History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 8,076,107 | +0 | 0.22% | 46,195,332 |
| 2025-10-13 | 2025-10-09 | 5.750 | 8,076,107 | +0 | 0.22% | 46,437,615 |
| 2025-10-10 | 2025-10-08 | 5.620 | 8,076,107 | -78,000 | 0.22% | 45,387,721 |
| 2025-10-09 | 2025-10-06 | 5.510 | 8,154,107 | -42,000 | 0.22% | 44,929,130 |
| 2025-10-08 | 2025-10-03 | 5.540 | 8,196,107 | -26,000 | 0.22% | 45,406,433 |
| 2025-10-06 | 2025-10-02 | 5.510 | 8,222,107 | -8,000 | 0.22% | 45,303,810 |
| 2025-10-03 | 2025-09-30 | 5.520 | 8,230,107 | -184,000 | 0.22% | 45,430,191 |
| 2025-10-02 | 2025-09-29 | 5.420 | 8,414,107 | -64,000 | 0.23% | 45,604,460 |
| 2025-09-30 | 2025-09-26 | 5.270 | 8,478,107 | +114,000 | 0.23% | 44,679,624 |
| 2025-09-29 | 2025-09-25 | 5.380 | 8,364,107 | +10,000 | 0.23% | 44,998,896 |
| 2025-09-26 | 2025-09-24 | 5.440 | 8,354,107 | +20,000 | 0.22% | 45,446,342 |
| 2025-09-25 | 2025-09-23 | 5.480 | 8,334,107 | +10,000 | 0.22% | 45,670,906 |
| 2025-09-24 | 2025-09-22 | 5.480 | 8,324,107 | -28,000 | 0.22% | 45,616,106 |
| 2025-09-23 | 2025-09-19 | 5.490 | 8,352,107 | -38,000 | 0.22% | 45,853,067 |
| 2025-09-22 | 2025-09-18 | 5.340 | 8,390,107 | +126,000 | 0.23% | 44,803,171 |
| 2025-09-19 | 2025-09-17 | 5.500 | 8,264,107 | -18,000 | 0.22% | 45,452,588 |
| 2025-09-18 | 2025-09-16 | 5.480 | 8,282,107 | -42,000 | 0.22% | 45,385,946 |
| 2025-09-17 | 2025-09-15 | 5.570 | 8,324,107 | +22,000 | 0.22% | 46,365,276 |
| 2025-09-16 | 2025-09-12 | 5.710 | 8,302,107 | -226,000 | 0.22% | 47,405,031 |
| 2025-09-15 | 2025-09-11 | 5.500 | 8,528,107 | -140,000 | 0.23% | 46,904,588 |
| 2025-09-12 | 2025-09-10 | 5.320 | 8,668,107 | +132,954 | 0.23% | 46,114,329 |
| 2025-09-11 | 2025-09-09 | 5.310 | 8,535,153 | -138,000 | 0.23% | 45,321,662 |
| 2025-09-10 | 2025-09-08 | 5.210 | 8,673,153 | +96,000 | 0.23% | 45,187,127 |
| 2025-09-09 | 2025-09-05 | 5.120 | 8,577,153 | +26,000 | 0.23% | 43,915,023 |
| 2025-09-08 | 2025-09-04 | 5.010 | 8,551,153 | +198,000 | 0.23% | 42,841,277 |
| 2025-09-05 | 2025-09-03 | 5.260 | 8,353,153 | -42,000 | 0.22% | 43,937,585 |
| 2025-09-04 | 2025-09-02 | 5.240 | 8,395,153 | +70,000 | 0.23% | 43,990,602 |
| 2025-09-03 | 2025-09-01 | 5.420 | 8,325,153 | +116,000 | 0.22% | 45,122,329 |
| 2025-09-02 | 2025-08-29 | 5.640 | 8,209,153 | -164,261 | 0.22% | 46,299,623 |
| 2025-09-01 | 2025-08-28 | 5.340 | 8,373,414 | -26,000 | 0.23% | 44,714,031 |
| 2025-08-29 | 2025-08-27 | 5.380 | 8,399,414 | +28,000 | 0.23% | 45,188,847 |
| 2025-08-28 | 2025-08-26 | 5.410 | 8,371,414 | -16,000 | 0.23% | 45,289,350 |
| 2025-08-27 | 2025-08-25 | 5.460 | 8,387,414 | +24,000 | 0.23% | 45,795,280 |
| 2025-08-26 | 2025-08-22 | 5.480 | 8,363,414 | -54,000 | 0.23% | 45,831,509 |
| 2025-08-25 | 2025-08-21 | 5.470 | 8,417,414 | +104,000 | 0.23% | 46,043,255 |
| 2025-08-22 | 2025-08-20 | 5.590 | 8,313,414 | -76,000 | 0.22% | 46,471,984 |
| 2025-08-21 | 2025-08-19 | 5.570 | 8,389,414 | -88,000 | 0.23% | 46,729,036 |
| 2025-08-20 | 2025-08-18 | 5.600 | 8,477,414 | -407,231 | 0.23% | 47,473,518 |
| 2025-08-19 | 2025-08-15 | 5.000 | 8,884,645 | -186,000 | 0.24% | 44,423,225 |
| 2025-08-18 | 2025-08-14 | 4.890 | 9,070,645 | +92,000 | 0.24% | 44,355,454 |
| 2025-08-15 | 2025-08-13 | 4.860 | 8,978,645 | -48,000 | 0.24% | 43,636,215 |
| 2025-08-14 | 2025-08-12 | 4.780 | 9,026,645 | +6,000 | 0.24% | 43,147,363 |
| 2025-08-13 | 2025-08-11 | 4.720 | 9,020,645 | +84,000 | 0.24% | 42,577,444 |
| 2025-08-12 | 2025-08-08 | 4.730 | 8,936,645 | -42,000 | 0.24% | 42,270,331 |
| 2025-08-11 | 2025-08-07 | 4.730 | 8,978,645 | +10,000 | 0.24% | 42,468,991 |
| 2025-08-08 | 2025-08-06 | 4.640 | 8,968,645 | +34,000 | 0.24% | 41,614,513 |
| 2025-08-07 | 2025-08-05 | 4.690 | 8,934,645 | -14,000 | 0.24% | 41,903,485 |
| 2025-08-06 | 2025-08-04 | 4.610 | 8,948,645 | -156,000 | 0.24% | 41,253,253 |
| 2025-08-05 | 2025-08-01 | 4.660 | 9,104,645 | -34,000 | 0.24% | 42,427,646 |
| 2025-08-04 | 2025-07-31 | 4.680 | 9,138,645 | +22,000 | 0.25% | 42,768,859 |
| 2025-08-01 | 2025-07-30 | 4.880 | 9,116,645 | +150,000 | 0.25% | 44,489,228 |
| 2025-07-31 | 2025-07-29 | 5.050 | 8,966,645 | -56,000 | 0.24% | 45,281,557 |
| 2025-07-30 | 2025-07-28 | 5.010 | 9,022,645 | +76,000 | 0.24% | 45,203,451 |
| 2025-07-29 | 2025-07-25 | 5.010 | 8,946,645 | -30,000 | 0.24% | 44,822,691 |
| 2025-07-28 | 2025-07-24 | 5.000 | 8,976,645 | +12,000 | 0.24% | 44,883,225 |
| 2025-07-25 | 2025-07-23 | 4.970 | 8,964,645 | +126,000 | 0.24% | 44,554,286 |
| 2025-07-24 | 2025-07-22 | 4.950 | 8,838,645 | -110,000 | 0.24% | 43,751,293 |
| 2025-07-23 | 2025-07-21 | 4.910 | 8,948,645 | -252,000 | 0.24% | 43,937,847 |
| 2025-07-22 | 2025-07-18 | 4.360 | 9,200,645 | +14,000 | 0.25% | 40,114,812 |
| 2025-07-21 | 2025-07-17 | 4.350 | 9,186,645 | -78,000 | 0.25% | 39,961,906 |
| 2025-07-18 | 2025-07-16 | 4.390 | 9,264,645 | +38,000 | 0.25% | 40,671,792 |
| 2025-07-17 | 2025-07-15 | 4.470 | 9,226,645 | -54,000 | 0.25% | 41,243,103 |
| 2025-07-16 | 2025-07-14 | 4.500 | 9,280,645 | -318,000 | 0.25% | 41,762,902 |
| 2025-07-15 | 2025-07-11 | 4.190 | 9,598,645 | +160,000 | 0.26% | 40,218,323 |
| 2025-07-14 | 2025-07-10 | 4.360 | 9,438,645 | -444,000 | 0.25% | 41,152,492 |
| 2025-07-11 | 2025-07-09 | 4.180 | 9,882,645 | -76,000 | 0.27% | 41,309,456 |
| 2025-07-10 | 2025-07-08 | 4.070 | 9,958,645 | -20,000 | 0.27% | 40,531,685 |
| 2025-07-09 | 2025-07-07 | 4.010 | 9,978,645 | +60,000 | 0.27% | 40,014,366 |
| 2025-07-08 | 2025-07-04 | 4.110 | 9,918,645 | -84,000 | 0.27% | 40,765,631 |
| 2025-07-07 | 2025-07-03 | 4.150 | 10,002,645 | -98,000 | 0.27% | 41,510,977 |
| 2025-07-04 | 2025-07-02 | 4.060 | 10,100,645 | -378,092 | 0.27% | 41,008,619 |
| 2025-07-03 | 2025-06-30 | 3.750 | 10,478,737 | +9,150 | 0.28% | 39,295,264 |
| 2025-07-02 | 2025-06-27 | 3.800 | 10,469,587 | -38,000 | 0.28% | 39,784,431 |
| 2025-06-30 | 2025-06-26 | 3.800 | 10,507,587 | +24,000 | 0.28% | 39,928,831 |
| 2025-06-27 | 2025-06-25 | 3.760 | 10,483,587 | -46,000 | 0.28% | 39,418,287 |
| 2025-06-26 | 2025-06-24 | 3.700 | 10,529,587 | -48,850 | 0.28% | 38,959,472 |
| 2025-06-25 | 2025-06-23 | 3.570 | 10,578,437 | +30,000 | 0.28% | 37,765,020 |
| 2025-06-23 | 2025-06-19 | 3.480 | 10,548,437 | +38,000 | 0.28% | 36,708,561 |
| 2025-06-20 | 2025-06-18 | 3.600 | 10,510,437 | +16,000 | 0.28% | 37,837,573 |
| 2025-06-19 | 2025-06-17 | 3.600 | 10,494,437 | -62,000 | 0.28% | 37,779,973 |
| 2025-06-18 | 2025-06-16 | 3.580 | 10,556,437 | -124,000 | 0.28% | 37,792,044 |
| 2025-06-17 | 2025-06-13 | 3.530 | 10,680,437 | -98,000 | 0.29% | 37,701,943 |
| 2025-06-16 | 2025-06-12 | 3.580 | 10,778,437 | +10,000 | 0.29% | 38,586,804 |
| 2025-06-13 | 2025-06-11 | 3.600 | 10,768,437 | +12,861 | 0.29% | 38,766,373 |
| 2025-06-12 | 2025-06-10 | 3.580 | 10,755,576 | +90,000 | 0.29% | 38,504,962 |
| 2025-06-11 | 2025-06-09 | 3.520 | 10,665,576 | +24,000 | 0.29% | 37,542,828 |
| 2025-06-10 | 2025-06-06 | 3.510 | 10,641,576 | +10,000 | 0.29% | 37,351,932 |
| 2025-06-09 | 2025-06-05 | 3.500 | 10,631,576 | +32,000 | 0.29% | 37,210,516 |
| 2025-06-06 | 2025-06-04 | 3.490 | 10,599,576 | +30,000 | 0.29% | 36,992,520 |
| 2025-06-05 | 2025-06-03 | 3.460 | 10,569,576 | +22,000 | 0.28% | 36,570,733 |
| 2025-06-04 | 2025-06-02 | 3.470 | 10,547,576 | +8,000 | 0.28% | 36,600,089 |
| 2025-05-30 | 2025-05-28 | 3.490 | 10,539,576 | +16,000 | 0.28% | 36,783,120 |
| 2025-05-29 | 2025-05-27 | 3.460 | 10,523,576 | +20,000 | 0.28% | 36,411,573 |
| 2025-05-28 | 2025-05-26 | 3.500 | 10,503,576 | +20,000 | 0.28% | 36,762,516 |
| 2025-05-27 | 2025-05-23 | 3.520 | 10,483,576 | +10,000 | 0.28% | 36,902,188 |
| 2025-05-26 | 2025-05-22 | 3.570 | 10,473,576 | -20,000 | 0.28% | 37,390,666 |
| 2025-05-23 | 2025-05-21 | 3.600 | 10,493,576 | -4,000 | 0.28% | 37,776,874 |
| 2025-05-22 | 2025-05-20 | 3.570 | 10,497,576 | +86,000 | 0.28% | 37,476,346 |
| 2025-05-21 | 2025-05-19 | 3.560 | 10,411,576 | +38,000 | 0.28% | 37,065,211 |
| 2025-05-20 | 2025-05-16 | 3.650 | 10,373,576 | +40,000 | 0.28% | 37,863,552 |
| 2025-05-19 | 2025-05-15 | 3.700 | 10,333,576 | +10,000 | 0.28% | 38,234,231 |
| 2025-05-16 | 2025-05-14 | 3.750 | 10,323,576 | -50,000 | 0.28% | 38,713,410 |
| 2025-05-14 | 2025-05-12 | 3.740 | 10,373,576 | +2,000 | 0.28% | 38,797,174 |
| 2025-05-13 | 2025-05-09 | 3.680 | 10,371,576 | +10,000 | 0.28% | 38,167,400 |
| 2025-05-12 | 2025-05-08 | 3.700 | 10,361,576 | +40,000 | 0.28% | 38,337,831 |
| 2025-05-09 | 2025-05-07 | 3.700 | 10,321,576 | +98,000 | 0.28% | 38,189,831 |
| 2025-05-08 | 2025-05-06 | 3.710 | 10,223,576 | +2,000 | 0.28% | 37,929,467 |
| 2025-05-07 | 2025-05-02 | 3.840 | 10,221,576 | +14,000 | 0.28% | 39,250,852 |
| 2025-05-06 | 2025-04-30 | 3.770 | 10,207,576 | +10,000 | 0.27% | 38,482,562 |
| 2025-05-02 | 2025-04-29 | 4.068 | 10,197,576 | +126,000 | 0.27% | 41,482,497 |
| 2025-04-30 | 2025-04-28 | 4.078 | 10,071,576 | +532,207 | 0.27% | 41,075,265 |
| 2025-04-29 | 2025-04-25 | 4.152 | 9,539,369 | +258,194 | 0.27% | 39,603,037 |
| 2025-04-28 | 2025-04-24 | 4.193 | 9,281,175 | +86,064 | 0.26% | 38,919,358 |
| 2025-04-25 | 2025-04-23 | 4.298 | 9,195,111 | +15,301 | 0.26% | 39,520,018 |
| 2025-04-24 | 2025-04-22 | 4.329 | 9,179,810 | -76,502 | 0.26% | 39,742,243 |
| 2025-04-22 | 2025-04-16 | 4.204 | 9,256,312 | -1,913 | 0.26% | 38,911,894 |
| 2025-04-17 | 2025-04-15 | 4.256 | 9,258,225 | -9,563 | 0.26% | 39,404,015 |
| 2025-04-16 | 2025-04-14 | 4.267 | 9,267,788 | +76,502 | 0.26% | 39,541,632 |
| 2025-04-14 | 2025-04-10 | 4.172 | 9,191,286 | +7,650 | 0.26% | 38,350,189 |
| 2025-04-11 | 2025-04-09 | 4.214 | 9,183,636 | -110,927 | 0.26% | 38,702,413 |
| 2025-04-10 | 2025-04-08 | 4.068 | 9,294,563 | -263,345 | 0.26% | 37,809,150 |
| 2025-04-09 | 2025-04-07 | 3.869 | 9,557,908 | +177,866 | 0.27% | 36,981,362 |
| 2025-04-08 | 2025-04-03 | 4.444 | 9,380,042 | -77,314 | 0.26% | 41,688,095 |
| 2025-04-07 | 2025-04-02 | 4.444 | 9,457,356 | -154,004 | 0.27% | 42,031,705 |
| 2025-04-03 | 2025-04-01 | 4.214 | 9,611,360 | -13,388 | 0.27% | 40,504,962 |
| 2025-04-02 | 2025-03-31 | 4.193 | 9,624,748 | +9,563 | 0.27% | 40,360,085 |
| 2025-04-01 | 2025-03-28 | 4.214 | 9,615,185 | -5,738 | 0.27% | 40,521,081 |
| 2025-03-31 | 2025-03-27 | 4.277 | 9,620,923 | -15,565 | 0.27% | 41,148,914 |
| 2025-03-28 | 2025-03-26 | 4.214 | 9,636,488 | +32,884 | 0.27% | 40,610,858 |
| 2025-03-26 | 2025-03-24 | 4.214 | 9,603,604 | +59,289 | 0.27% | 40,472,276 |
| 2025-03-25 | 2025-03-21 | 4.287 | 9,544,315 | +38,251 | 0.27% | 40,921,068 |
| 2025-03-24 | 2025-03-20 | 4.277 | 9,506,064 | -26,776 | 0.27% | 40,657,660 |
| 2025-03-21 | 2025-03-19 | 4.423 | 9,532,840 | +7,137 | 0.27% | 42,167,806 |
| 2025-03-20 | 2025-03-18 | 4.497 | 9,525,703 | -6,915 | 0.27% | 42,833,526 |
| 2025-03-19 | 2025-03-17 | 4.518 | 9,532,618 | -152,200 | 0.27% | 43,063,991 |
| 2025-03-18 | 2025-03-14 | 4.246 | 9,684,818 | -171,507 | 0.27% | 41,118,365 |
| 2025-03-17 | 2025-03-13 | 4.225 | 9,856,325 | +57,376 | 0.28% | 41,640,383 |
| 2025-03-14 | 2025-03-12 | 4.162 | 9,798,949 | +17,213 | 0.28% | 40,783,163 |
| 2025-03-13 | 2025-03-11 | 4.235 | 9,781,736 | +5,737 | 0.28% | 41,427,554 |
| 2025-03-12 | 2025-03-10 | 4.361 | 9,775,999 | +247,817 | 0.28% | 42,630,020 |
| 2025-03-11 | 2025-03-07 | 4.476 | 9,528,182 | -84,151 | 0.22% | 42,645,396 |
| 2025-03-10 | 2025-03-06 | 4.392 | 9,612,333 | -7,651 | 0.22% | 42,217,881 |
| 2025-03-07 | 2025-03-05 | 4.497 | 9,619,984 | -283,056 | 0.22% | 43,257,473 |
| 2025-03-06 | 2025-03-04 | 4.172 | 9,903,040 | -9,563 | 0.23% | 41,319,948 |
| 2025-03-05 | 2025-03-03 | 4.172 | 9,912,603 | -30,601 | 0.23% | 41,359,849 |
| 2025-03-04 | 2025-02-28 | 4.057 | 9,943,204 | -40,928 | 0.23% | 40,343,764 |
| 2025-03-03 | 2025-02-27 | 4.162 | 9,984,132 | -59,289 | 0.23% | 41,553,894 |
| 2025-02-28 | 2025-02-26 | 4.172 | 10,043,421 | -1,046,975 | 0.23% | 41,905,681 |
| 2025-02-27 | 2025-02-25 | 4.162 | 11,090,396 | -105,190 | 0.25% | 46,158,157 |
| 2025-02-25 | 2025-02-21 | 4.047 | 11,195,586 | -5,738 | 0.26% | 45,308,129 |
| 2025-02-24 | 2025-02-20 | 4.068 | 11,201,324 | -7,650 | 0.26% | 45,565,621 |
| 2025-02-21 | 2025-02-19 | 4.078 | 11,208,974 | -19,125 | 0.26% | 45,713,956 |
| 2025-02-20 | 2025-02-18 | 4.120 | 11,228,099 | +1,912 | 0.26% | 46,261,615 |
| 2025-02-19 | 2025-02-17 | 4.120 | 11,226,187 | -66,939 | 0.26% | 46,253,737 |
| 2025-02-18 | 2025-02-14 | 4.037 | 11,293,126 | -365,774 | 0.26% | 45,584,775 |
| 2025-02-17 | 2025-02-13 | 4.005 | 11,658,900 | -25,102 | 0.27% | 46,695,463 |
| 2025-02-14 | 2025-02-12 | 4.057 | 11,684,002 | +34,426 | 0.27% | 47,406,914 |
| 2025-02-13 | 2025-02-11 | 4.057 | 11,649,576 | +24,863 | 0.27% | 47,267,233 |
| 2025-02-12 | 2025-02-10 | 4.068 | 11,624,713 | -51,639 | 0.27% | 47,287,916 |
| 2025-02-11 | 2025-02-07 | 4.047 | 11,676,352 | -1,913 | 0.27% | 47,253,772 |
| 2025-02-10 | 2025-02-06 | 4.037 | 11,678,265 | -175,954 | 0.27% | 47,139,391 |
| 2025-02-07 | 2025-02-05 | 3.890 | 11,854,219 | -17,213 | 0.27% | 46,114,152 |
| 2025-02-06 | 2025-02-04 | 3.942 | 11,871,432 | -11,475 | 0.27% | 46,801,826 |
| 2025-02-05 | 2025-02-03 | 3.932 | 11,882,907 | -38,251 | 0.27% | 46,722,802 |
| 2025-02-04 | 2025-01-28 | 3.880 | 11,921,158 | -21,038 | 0.27% | 46,249,888 |
| 2025-02-03 | 2025-01-24 | 3.754 | 11,942,196 | -28,688 | 0.27% | 44,832,915 |
| 2025-01-24 | 2025-01-22 | 3.775 | 11,970,884 | -24,863 | 0.27% | 45,190,980 |
| 2025-01-23 | 2025-01-21 | 3.796 | 11,995,747 | -38,251 | 0.28% | 45,535,725 |
| 2025-01-22 | 2025-01-20 | 3.806 | 12,033,998 | -57,376 | 0.28% | 45,806,768 |
| 2025-01-21 | 2025-01-17 | 3.744 | 12,091,374 | +15,300 | 0.28% | 45,266,511 |
| 2025-01-20 | 2025-01-16 | 3.671 | 12,076,074 | +9,563 | 0.28% | 44,325,253 |
| 2025-01-17 | 2025-01-15 | 3.618 | 12,066,511 | +28,688 | 0.28% | 43,659,238 |
| 2025-01-14 | 2025-01-10 | 3.535 | 12,037,823 | +28,688 | 0.28% | 42,548,376 |
| 2025-01-13 | 2025-01-09 | 3.618 | 12,009,135 | -7,650 | 0.28% | 43,451,639 |
| 2025-01-10 | 2025-01-08 | 3.555 | 12,016,785 | +9,563 | 0.28% | 42,725,342 |
| 2025-01-09 | 2025-01-07 | 3.597 | 12,007,222 | -19,126 | 0.28% | 43,193,592 |
| 2025-01-08 | 2025-01-06 | 3.597 | 12,026,348 | +9,563 | 0.28% | 43,262,394 |
| 2025-01-07 | 2025-01-03 | 3.608 | 12,016,785 | +18,313 | 0.28% | 43,353,655 |
| 2025-01-06 | 2025-01-02 | 3.650 | 11,998,472 | +9,562 | 0.28% | 43,789,472 |
| 2025-01-03 | 2024-12-31 | 3.702 | 11,988,910 | +17,213 | 0.28% | 44,381,431 |
| 2025-01-02 | 2024-12-27 | 3.775 | 11,971,697 | -19,125 | 0.27% | 45,194,049 |
| 2024-12-30 | 2024-12-24 | 3.765 | 11,990,822 | -13,388 | 0.28% | 45,140,856 |
| 2024-12-23 | 2024-12-19 | 3.733 | 12,004,210 | -57,376 | 0.28% | 44,814,663 |
| 2024-12-20 | 2024-12-18 | 3.744 | 12,061,586 | -17,691 | 0.28% | 45,154,993 |
| 2024-12-19 | 2024-12-17 | 3.744 | 12,079,277 | +28,688 | 0.28% | 45,221,223 |
| 2024-12-18 | 2024-12-16 | 3.733 | 12,050,589 | -1,913 | 0.28% | 44,987,807 |
| 2024-12-17 | 2024-12-13 | 3.775 | 12,052,502 | +43,989 | 0.28% | 45,499,094 |
| 2024-12-16 | 2024-12-12 | 3.911 | 12,008,513 | +3,825 | 0.28% | 46,965,524 |
| 2024-12-13 | 2024-12-11 | 3.911 | 12,004,688 | +63,114 | 0.28% | 46,950,564 |
| 2024-12-12 | 2024-12-10 | 3.869 | 11,941,574 | +11,475 | 0.27% | 46,204,219 |
| 2024-12-11 | 2024-12-09 | 4.026 | 11,930,099 | -97,540 | 0.27% | 48,031,164 |
| 2024-12-10 | 2024-12-06 | 3.660 | 12,027,639 | -91,802 | 0.28% | 44,021,695 |
| 2024-12-09 | 2024-12-05 | 3.629 | 12,119,441 | -28,688 | 0.28% | 43,977,486 |
| 2024-12-04 | 2024-12-02 | 3.618 | 12,148,129 | -34,426 | 0.28% | 43,954,549 |
| 2024-12-02 | 2024-11-28 | 3.378 | 12,182,555 | -3,825 | 0.28% | 41,148,996 |
| 2024-11-29 | 2024-11-27 | 3.451 | 12,186,380 | -44,945 | 0.28% | 42,053,969 |
| 2024-11-28 | 2024-11-26 | 3.378 | 12,231,325 | +32,513 | 0.28% | 41,313,726 |
| 2024-11-27 | 2024-11-25 | 3.451 | 12,198,812 | +19,126 | 0.28% | 42,096,871 |
| 2024-11-26 | 2024-11-22 | 3.461 | 12,179,686 | -65,027 | 0.28% | 42,158,235 |
| 2024-11-25 | 2024-11-21 | 3.618 | 12,244,713 | -91,802 | 0.28% | 44,304,011 |
| 2024-11-22 | 2024-11-20 | 3.566 | 12,336,515 | -5,737 | 0.28% | 43,991,139 |
| 2024-11-21 | 2024-11-19 | 3.493 | 12,342,252 | -47,814 | 0.28% | 43,108,133 |
| 2024-11-20 | 2024-11-18 | 3.451 | 12,390,066 | -13,388 | 0.28% | 42,756,869 |
| 2024-11-19 | 2024-11-15 | 3.284 | 12,403,454 | +9,563 | 0.28% | 40,727,769 |
| 2024-11-18 | 2024-11-14 | 3.346 | 12,393,891 | +72,677 | 0.28% | 41,474,006 |
| 2024-11-15 | 2024-11-13 | 3.514 | 12,321,214 | -26,776 | 0.28% | 43,292,345 |
| 2024-11-14 | 2024-11-12 | 3.493 | 12,347,990 | +63,114 | 0.28% | 43,128,174 |
| 2024-11-13 | 2024-11-11 | 3.618 | 12,284,876 | -7,650 | 0.28% | 44,449,329 |
| 2024-11-12 | 2024-11-08 | 3.817 | 12,292,526 | +43,988 | 0.28% | 46,919,388 |
| 2024-11-11 | 2024-11-07 | 3.880 | 12,248,538 | -206,555 | 0.28% | 47,520,007 |
| 2024-11-08 | 2024-11-06 | 3.629 | 12,455,093 | -99,452 | 0.29% | 45,195,457 |
| 2024-11-07 | 2024-11-05 | 3.576 | 12,554,545 | -260,106 | 0.29% | 44,899,905 |
| 2024-11-06 | 2024-11-04 | 3.493 | 12,814,651 | +19,125 | 0.29% | 44,758,094 |
| 2024-11-05 | 2024-11-01 | 3.461 | 12,795,526 | +19,126 | 0.29% | 44,289,877 |
| 2024-11-04 | 2024-10-31 | 3.461 | 12,776,400 | -28,688 | 0.29% | 44,223,675 |
| 2024-11-01 | 2024-10-30 | 3.409 | 12,805,088 | +9,562 | 0.29% | 43,653,443 |
| 2024-10-31 | 2024-10-29 | 3.482 | 12,795,526 | -70,764 | 0.29% | 44,557,489 |
| 2024-10-30 | 2024-10-28 | 3.545 | 12,866,290 | -114,752 | 0.30% | 45,611,187 |
| 2024-10-29 | 2024-10-25 | 3.346 | 12,981,042 | -112,841 | 0.30% | 43,438,805 |
| 2024-10-28 | 2024-10-24 | 3.210 | 13,093,883 | +114,753 | 0.30% | 42,036,366 |
| 2024-10-25 | 2024-10-23 | 3.304 | 12,979,130 | +19,126 | 0.30% | 42,889,502 |
| 2024-10-24 | 2024-10-22 | 3.263 | 12,960,004 | -17,213 | 0.30% | 42,284,195 |
| 2024-10-23 | 2024-10-21 | 3.242 | 12,977,217 | -61,202 | 0.30% | 42,068,943 |
| 2024-10-22 | 2024-10-18 | 3.252 | 13,038,419 | -51,638 | 0.30% | 42,403,691 |
| 2024-10-21 | 2024-10-17 | 3.074 | 13,090,057 | +183,604 | 0.30% | 40,244,562 |
| 2024-10-18 | 2024-10-16 | 3.273 | 12,906,453 | -216,118 | 0.30% | 42,244,442 |
| 2024-10-17 | 2024-10-15 | 3.033 | 13,122,571 | +260,106 | 0.30% | 39,795,619 |
| 2024-10-16 | 2024-10-14 | 3.231 | 12,862,465 | +45,901 | 0.30% | 41,562,439 |
| 2024-10-15 | 2024-10-10 | 3.304 | 12,816,564 | -133,878 | 0.29% | 42,352,303 |
| 2024-10-14 | 2024-10-09 | 3.116 | 12,950,442 | +212,293 | 0.30% | 40,357,029 |
| 2024-10-10 | 2024-10-08 | 3.430 | 12,738,149 | +1,164,740 | 0.29% | 43,691,656 |
| 2024-10-09 | 2024-10-07 | 4.246 | 11,573,409 | +189,342 | 0.27% | 49,136,664 |
| 2024-10-08 | 2024-10-04 | 3.995 | 11,384,067 | -393,985 | 0.26% | 45,475,674 |
| 2024-10-07 | 2024-10-03 | 3.650 | 11,778,052 | -74,302 | 0.27% | 42,985,030 |
| 2024-10-04 | 2024-10-02 | 3.932 | 11,852,354 | -225,680 | 0.27% | 46,602,670 |
| 2024-10-03 | 2024-09-30 | 3.576 | 12,078,034 | -231,418 | 0.28% | 43,195,717 |
| 2024-10-02 | 2024-09-27 | 3.064 | 12,309,452 | -101,365 | 0.28% | 37,715,917 |
| 2024-09-30 | 2024-09-26 | 2.813 | 12,410,817 | -76,502 | 0.28% | 34,911,699 |
| 2024-09-27 | 2024-09-25 | 2.541 | 12,487,319 | -53,551 | 0.29% | 31,731,735 |
| 2024-09-26 | 2024-09-24 | 2.437 | 12,540,870 | -151,091 | 0.29% | 30,556,381 |
| 2024-09-25 | 2024-09-23 | 2.301 | 12,691,961 | -40,164 | 0.29% | 29,199,119 |
| 2024-09-24 | 2024-09-20 | 2.290 | 12,732,125 | +68,852 | 0.29% | 29,158,377 |
| 2024-09-23 | 2024-09-19 | 2.259 | 12,663,273 | -19,126 | 0.29% | 28,603,426 |
| 2024-09-20 | 2024-09-17 | 2.206 | 12,682,399 | +11,476 | 0.29% | 27,983,511 |
| 2024-09-17 | 2024-09-13 | 2.165 | 12,670,923 | -5,738 | 0.29% | 27,428,176 |
| 2024-09-16 | 2024-09-12 | 2.186 | 12,676,661 | +13,388 | 0.29% | 27,705,724 |
| 2024-09-13 | 2024-09-11 | 2.154 | 12,663,273 | +5,738 | 0.29% | 27,279,193 |
| 2024-09-12 | 2024-09-10 | 2.165 | 12,657,535 | +55,463 | 0.29% | 27,399,196 |
| 2024-09-11 | 2024-09-09 | 2.227 | 12,602,072 | +80,327 | 0.29% | 28,069,837 |
| 2024-09-10 | 2024-09-05 | 2.311 | 12,521,745 | +43,989 | 0.29% | 28,938,463 |
| 2024-09-09 | 2024-09-04 | 2.322 | 12,477,756 | +43,988 | 0.29% | 28,967,285 |
| 2024-09-05 | 2024-09-03 | 2.374 | 12,433,768 | -9,562 | 0.29% | 29,515,283 |
| 2024-09-04 | 2024-09-02 | 2.322 | 12,443,330 | +22,950 | 0.29% | 28,887,365 |
| 2024-09-03 | 2024-08-30 | 2.353 | 12,420,380 | -3,825 | 0.28% | 29,223,736 |
| 2024-09-02 | 2024-08-29 | 2.342 | 12,424,205 | +1,913 | 0.29% | 29,102,813 |
| 2024-08-30 | 2024-08-28 | 2.342 | 12,422,292 | +22,950 | 0.28% | 29,098,332 |
| 2024-08-29 | 2024-08-27 | 2.510 | 12,399,342 | -57,376 | 0.28% | 31,119,185 |
| 2024-08-28 | 2024-08-26 | 2.520 | 12,456,718 | -122,403 | 0.29% | 31,393,448 |
| 2024-08-27 | 2024-08-23 | 2.426 | 12,579,121 | -17,213 | 0.29% | 30,518,038 |
| 2024-08-26 | 2024-08-22 | 2.405 | 12,596,334 | -21,038 | 0.29% | 30,296,352 |
| 2024-08-23 | 2024-08-21 | 2.363 | 12,617,372 | +72,677 | 0.29% | 29,819,179 |
| 2024-08-22 | 2024-08-20 | 2.426 | 12,544,695 | +32,513 | 0.29% | 30,434,518 |
| 2024-08-21 | 2024-08-19 | 2.489 | 12,512,182 | +61,201 | 0.29% | 31,140,698 |
| 2024-08-20 | 2024-08-16 | 2.478 | 12,450,981 | -61,201 | 0.29% | 30,858,176 |
| 2024-08-19 | 2024-08-15 | 2.489 | 12,512,182 | +38,251 | 0.29% | 31,140,698 |
| 2024-08-16 | 2024-08-14 | 2.489 | 12,473,931 | +43,988 | 0.29% | 31,045,498 |
| 2024-08-14 | 2024-08-12 | 2.583 | 12,429,943 | +30,601 | 0.29% | 32,105,869 |
| 2024-08-13 | 2024-08-09 | 2.614 | 12,399,342 | +28,688 | 0.28% | 32,415,818 |
| 2024-08-12 | 2024-08-08 | 2.604 | 12,370,654 | +9,563 | 0.28% | 32,211,455 |
| 2024-08-09 | 2024-08-07 | 2.614 | 12,361,091 | +57,376 | 0.28% | 32,315,818 |
| 2024-08-08 | 2024-08-06 | 2.646 | 12,303,715 | -3,825 | 0.28% | 32,551,808 |
| 2024-08-07 | 2024-08-05 | 2.552 | 12,307,540 | +3,825 | 0.28% | 31,403,599 |
| 2024-08-06 | 2024-08-02 | 2.593 | 12,303,715 | +66,939 | 0.28% | 31,908,492 |
| 2024-08-05 | 2024-08-01 | 2.625 | 12,236,776 | +13,388 | 0.28% | 32,118,782 |
| 2024-08-01 | 2024-07-30 | 2.625 | 12,223,388 | +43,989 | 0.28% | 32,083,642 |
| 2024-07-31 | 2024-07-29 | 2.646 | 12,179,399 | +34,426 | 0.28% | 32,222,907 |
| 2024-07-30 | 2024-07-26 | 2.635 | 12,144,973 | +26,775 | 0.28% | 32,004,823 |
| 2024-07-29 | 2024-07-25 | 2.625 | 12,118,198 | +13,388 | 0.28% | 31,807,541 |
| 2024-07-26 | 2024-07-24 | 2.667 | 12,104,810 | +34,426 | 0.28% | 32,278,734 |
| 2024-07-25 | 2024-07-23 | 2.667 | 12,070,384 | +13,388 | 0.28% | 32,186,934 |
| 2024-07-24 | 2024-07-22 | 2.708 | 12,056,996 | -9,563 | 0.28% | 32,655,566 |
| 2024-07-23 | 2024-07-19 | 2.719 | 12,066,559 | +87,977 | 0.28% | 32,807,650 |
| 2024-07-19 | 2024-07-17 | 2.803 | 11,978,582 | +22,951 | 0.27% | 33,570,556 |
| 2024-07-18 | 2024-07-16 | 2.761 | 11,955,631 | +51,638 | 0.27% | 33,006,142 |
| 2024-07-17 | 2024-07-15 | 2.813 | 11,903,993 | -3,825 | 0.27% | 33,486,000 |
| 2024-07-16 | 2024-07-12 | 2.834 | 11,907,818 | -68,851 | 0.27% | 33,745,807 |
| 2024-07-15 | 2024-07-11 | 2.823 | 11,976,669 | +15,300 | 0.27% | 33,815,682 |
| 2024-07-12 | 2024-07-10 | 2.688 | 11,961,369 | +76,502 | 0.27% | 32,146,400 |
| 2024-07-11 | 2024-07-09 | 2.750 | 11,884,867 | +172,129 | 0.27% | 32,686,499 |
| 2024-07-10 | 2024-07-08 | 3.189 | 11,712,738 | +15,300 | 0.27% | 37,357,397 |
| 2024-07-09 | 2024-07-05 | 3.210 | 11,697,438 | +28,688 | 0.27% | 37,553,244 |
| 2024-07-08 | 2024-07-04 | 3.158 | 11,668,750 | +9,563 | 0.27% | 36,851,029 |
| 2024-07-05 | 2024-07-03 | 3.137 | 11,659,187 | -82,239 | 0.27% | 36,576,981 |
| 2024-07-04 | 2024-07-02 | 3.012 | 11,741,426 | +13,387 | 0.27% | 35,361,581 |
| 2024-07-02 | 2024-06-27 | 2.886 | 11,728,039 | +19,126 | 0.27% | 33,849,544 |
| 2024-06-28 | 2024-06-26 | 2.938 | 11,708,913 | +34,426 | 0.27% | 34,406,559 |
| 2024-06-27 | 2024-06-25 | 2.970 | 11,674,487 | +9,562 | 0.27% | 34,671,648 |
| 2024-06-25 | 2024-06-21 | 3.001 | 11,664,925 | +19,126 | 0.27% | 35,009,200 |
| 2024-06-24 | 2024-06-20 | 3.043 | 11,645,799 | +63,114 | 0.27% | 35,438,931 |
| 2024-06-21 | 2024-06-19 | 3.074 | 11,582,685 | -24,863 | 0.27% | 35,610,241 |
| 2024-06-20 | 2024-06-18 | 2.980 | 11,607,548 | +15,300 | 0.27% | 34,594,231 |
| 2024-06-19 | 2024-06-17 | 2.959 | 11,592,248 | +18,313 | 0.27% | 34,306,186 |
| 2024-06-18 | 2024-06-14 | 3.012 | 11,573,935 | -72,677 | 0.27% | 34,857,149 |
| 2024-06-17 | 2024-06-13 | 3.043 | 11,646,612 | +9,563 | 0.27% | 35,441,405 |
| 2024-06-14 | 2024-06-12 | 3.043 | 11,637,049 | +120,490 | 0.27% | 35,412,304 |
| 2024-06-13 | 2024-06-11 | 3.127 | 11,516,559 | +19,126 | 0.26% | 36,009,100 |
| 2024-06-12 | 2024-06-07 | 3.221 | 11,497,433 | +9,562 | 0.26% | 37,031,384 |
| 2024-06-07 | 2024-06-05 | 3.231 | 11,487,871 | +32,514 | 0.26% | 37,120,718 |
| 2024-06-05 | 2024-06-03 | 3.284 | 11,455,357 | +30,600 | 0.26% | 37,614,614 |
| 2024-06-04 | 2024-05-31 | 3.273 | 11,424,757 | +11,476 | 0.26% | 37,394,665 |
| 2024-06-03 | 2024-05-30 | 3.378 | 11,413,281 | +22,950 | 0.26% | 38,550,620 |
| 2024-05-31 | 2024-05-29 | 3.399 | 11,390,331 | +13,388 | 0.26% | 38,711,325 |
| 2024-05-30 | 2024-05-28 | 3.493 | 11,376,943 | +5,738 | 0.26% | 39,736,571 |
| 2024-05-28 | 2024-05-24 | 3.461 | 11,371,205 | +21,038 | 0.26% | 39,359,794 |
| 2024-05-27 | 2024-05-23 | 3.524 | 11,350,167 | +51,638 | 0.26% | 39,999,125 |
| 2024-05-24 | 2024-05-22 | 3.681 | 11,298,529 | +11,475 | 0.26% | 41,589,424 |
| 2024-05-23 | 2024-05-21 | 3.639 | 11,287,054 | +24,864 | 0.26% | 41,075,058 |
| 2024-05-22 | 2024-05-20 | 3.744 | 11,262,190 | +7,650 | 0.26% | 42,162,292 |
| 2024-05-21 | 2024-05-17 | 3.744 | 11,254,540 | -11,476 | 0.26% | 42,133,653 |
| 2024-05-20 | 2024-05-16 | 3.712 | 11,266,016 | -84,151 | 0.26% | 41,823,180 |
| 2024-05-17 | 2024-05-14 | 3.378 | 11,350,167 | +95,627 | 0.26% | 38,337,440 |
| 2024-05-16 | 2024-05-13 | 3.440 | 11,254,540 | +128,140 | 0.26% | 38,720,592 |
| 2024-05-14 | 2024-05-10 | 3.545 | 11,126,400 | -208,467 | 0.26% | 39,443,251 |
| 2024-05-13 | 2024-05-09 | 3.252 | 11,334,867 | -122,403 | 0.26% | 36,863,380 |
| 2024-05-10 | 2024-05-08 | 3.043 | 11,457,270 | +28,688 | 0.26% | 34,865,225 |
| 2024-05-09 | 2024-05-07 | 3.106 | 11,428,582 | +21,038 | 0.26% | 35,494,996 |
| 2024-05-08 | 2024-05-06 | 3.054 | 11,407,544 | -397,809 | 0.26% | 34,833,197 |
| 2024-05-07 | 2024-05-03 | 3.022 | 11,805,353 | +65,026 | 0.27% | 35,677,561 |
| 2024-05-06 | 2024-05-02 | 3.612 | 11,740,327 | -9,562 | 0.27% | 42,407,340 |
| 2024-05-03 | 2024-04-30 | 3.464 | 11,749,889 | +941,405 | 0.27% | 40,706,834 |
| 2024-05-02 | 2024-04-29 | 3.578 | 10,808,484 | -26,412 | 0.27% | 38,673,106 |
| 2024-04-30 | 2024-04-26 | 3.430 | 10,834,896 | -8,803 | 0.27% | 37,167,676 |
| 2024-04-29 | 2024-04-25 | 3.317 | 10,843,699 | +22,889 | 0.27% | 35,966,156 |
| 2024-04-26 | 2024-04-24 | 3.283 | 10,820,810 | -35,214 | 0.27% | 35,521,503 |
| 2024-04-25 | 2024-04-23 | 3.203 | 10,856,024 | +7,042 | 0.27% | 34,773,918 |
| 2024-04-24 | 2024-04-22 | 3.192 | 10,848,982 | +15,847 | 0.27% | 34,628,129 |
| 2024-04-23 | 2024-04-19 | 3.101 | 10,833,135 | +36,976 | 0.27% | 33,593,134 |
| 2024-04-22 | 2024-04-18 | 3.146 | 10,796,159 | +52,822 | 0.27% | 33,969,000 |
| 2024-04-18 | 2024-04-16 | 3.385 | 10,743,337 | +42,258 | 0.27% | 36,365,468 |
| 2024-04-17 | 2024-04-15 | 3.442 | 10,701,079 | -29,933 | 0.27% | 36,830,186 |
| 2024-04-16 | 2024-04-12 | 3.408 | 10,731,012 | +14,086 | 0.27% | 36,567,532 |
| 2024-04-12 | 2024-04-10 | 3.544 | 10,716,926 | -15,846 | 0.27% | 37,980,313 |
| 2024-04-11 | 2024-04-09 | 3.521 | 10,732,772 | +28,172 | 0.27% | 37,792,647 |
| 2024-04-10 | 2024-04-08 | 3.419 | 10,704,600 | +1,760 | 0.27% | 36,599,121 |
| 2024-04-09 | 2024-04-05 | 3.453 | 10,702,840 | +7,043 | 0.27% | 36,957,819 |
| 2024-04-08 | 2024-04-03 | 3.487 | 10,695,797 | +184,878 | 0.27% | 37,297,974 |
| 2024-04-05 | 2024-04-02 | 3.499 | 10,510,919 | -59,865 | 0.26% | 36,772,667 |
| 2024-04-03 | 2024-03-28 | 3.056 | 10,570,784 | +17,608 | 0.26% | 32,299,306 |
| 2024-04-02 | 2024-03-27 | 3.044 | 10,553,176 | +10,564 | 0.26% | 32,125,633 |
| 2024-03-28 | 2024-03-26 | 3.078 | 10,542,612 | +61,626 | 0.26% | 32,452,730 |
| 2024-03-27 | 2024-03-25 | 3.101 | 10,480,986 | +8,804 | 0.26% | 32,501,133 |
| 2024-03-26 | 2024-03-22 | 3.101 | 10,472,182 | +26,411 | 0.26% | 32,473,832 |
| 2024-03-25 | 2024-03-21 | 3.146 | 10,445,771 | +2,245 | 0.26% | 32,866,540 |
| 2024-03-22 | 2024-03-20 | 3.090 | 10,443,526 | +7,043 | 0.26% | 32,266,345 |
| 2024-03-21 | 2024-03-19 | 3.124 | 10,436,483 | +15,847 | 0.26% | 32,600,224 |
| 2024-03-19 | 2024-03-15 | 3.180 | 10,420,636 | +29,932 | 0.26% | 33,142,554 |
| 2024-03-18 | 2024-03-14 | 3.215 | 10,390,704 | +89,798 | 0.26% | 33,401,435 |
| 2024-03-15 | 2024-03-13 | 3.271 | 10,300,906 | +33,454 | 0.26% | 33,697,806 |
| 2024-03-14 | 2024-03-12 | 3.419 | 10,267,452 | -17,607 | 0.26% | 35,104,508 |
| 2024-03-13 | 2024-03-11 | 3.305 | 10,285,059 | +8,804 | 0.26% | 33,996,444 |
| 2024-03-11 | 2024-03-07 | 3.226 | 10,276,255 | -7,043 | 0.26% | 33,150,259 |
| 2024-03-08 | 2024-03-06 | 3.260 | 10,283,298 | -79,234 | 0.26% | 33,523,398 |
| 2024-03-07 | 2024-03-05 | 3.169 | 10,362,532 | +45,779 | 0.26% | 32,840,050 |
| 2024-03-06 | 2024-03-04 | 3.271 | 10,316,753 | +38,737 | 0.26% | 33,749,647 |
| 2024-03-05 | 2024-03-01 | 3.362 | 10,278,016 | +35,215 | 0.26% | 34,556,895 |
| 2024-03-04 | 2024-02-29 | 3.351 | 10,242,801 | +7,043 | 0.26% | 34,322,149 |
| 2024-03-01 | 2024-02-28 | 3.362 | 10,235,758 | +8,803 | 0.26% | 34,414,815 |
| 2024-02-29 | 2024-02-27 | 3.499 | 10,226,955 | -8,803 | 0.25% | 35,779,213 |
| 2024-02-28 | 2024-02-26 | 3.464 | 10,235,758 | +86,276 | 0.26% | 35,461,211 |
| 2024-02-26 | 2024-02-22 | 3.578 | 10,149,482 | -11,313 | 0.25% | 36,315,176 |
| 2024-02-23 | 2024-02-21 | 3.464 | 10,160,795 | +10,565 | 0.25% | 35,201,506 |
| 2024-02-22 | 2024-02-20 | 3.328 | 10,150,230 | +1,761 | 0.25% | 33,781,367 |
| 2024-02-20 | 2024-02-16 | 3.328 | 10,148,469 | -1,761 | 0.25% | 33,775,506 |
| 2024-02-19 | 2024-02-15 | 3.078 | 10,150,230 | +8,804 | 0.25% | 31,244,882 |
| 2024-02-16 | 2024-02-14 | 3.078 | 10,141,426 | +19,368 | 0.25% | 31,217,781 |
| 2024-02-15 | 2024-02-09 | 3.135 | 10,122,058 | +1,761 | 0.25% | 31,733,036 |
| 2024-02-14 | 2024-02-07 | 3.203 | 10,120,297 | +8,803 | 0.25% | 32,417,244 |
| 2024-02-08 | 2024-02-06 | 3.283 | 10,111,494 | -36,975 | 0.25% | 33,193,029 |
| 2024-02-07 | 2024-02-05 | 3.146 | 10,148,469 | -12,326 | 0.25% | 31,931,110 |
| 2024-02-06 | 2024-02-02 | 3.169 | 10,160,795 | +8,804 | 0.25% | 32,200,722 |
| 2024-02-02 | 2024-01-31 | 3.124 | 10,151,991 | -452,511 | 0.25% | 31,711,562 |
| 2024-01-31 | 2024-01-29 | 3.351 | 10,604,502 | +26,411 | 0.26% | 35,534,157 |
| 2024-01-30 | 2024-01-26 | 3.305 | 10,578,091 | +19,368 | 0.26% | 34,965,038 |
| 2024-01-29 | 2024-01-25 | 3.351 | 10,558,723 | -195,442 | 0.26% | 35,380,758 |
| 2024-01-26 | 2024-01-24 | 3.192 | 10,754,165 | +70,429 | 0.27% | 34,325,489 |
| 2024-01-24 | 2024-01-22 | 2.965 | 10,683,736 | +45,780 | 0.27% | 31,673,596 |
| 2024-01-23 | 2024-01-19 | 3.135 | 10,637,956 | +13,866 | 0.27% | 33,350,396 |
| 2024-01-22 | 2024-01-18 | 3.260 | 10,624,090 | +19,368 | 0.26% | 34,634,375 |
| 2024-01-19 | 2024-01-17 | 3.260 | 10,604,722 | +80,994 | 0.26% | 34,571,236 |
| 2024-01-17 | 2024-01-15 | 3.510 | 10,523,728 | -15,847 | 0.26% | 36,937,016 |
| 2024-01-16 | 2024-01-12 | 3.499 | 10,539,575 | +3,522 | 0.26% | 36,872,920 |
| 2024-01-12 | 2024-01-10 | 3.408 | 10,536,053 | +45,779 | 0.26% | 35,903,180 |
| 2024-01-11 | 2024-01-09 | 3.464 | 10,490,274 | +52,822 | 0.26% | 36,342,968 |
| 2024-01-08 | 2024-01-04 | 3.680 | 10,437,452 | +5,283 | 0.26% | 38,412,557 |
| 2024-01-05 | 2024-01-03 | 3.692 | 10,432,169 | +40,497 | 0.26% | 38,511,612 |
| 2024-01-04 | 2024-01-02 | 3.748 | 10,391,672 | +58,104 | 0.26% | 38,952,298 |
| 2024-01-03 | 2023-12-29 | 3.794 | 10,333,568 | +88,038 | 0.26% | 39,204,010 |
| 2024-01-02 | 2023-12-28 | 3.737 | 10,245,530 | -61,626 | 0.26% | 38,288,120 |
| 2023-12-29 | 2023-12-27 | 3.589 | 10,307,156 | -26,412 | 0.26% | 36,996,416 |
| 2023-12-22 | 2023-12-20 | 3.567 | 10,333,568 | +5,283 | 0.26% | 36,856,464 |
| 2023-12-21 | 2023-12-19 | 3.555 | 10,328,285 | +56,343 | 0.26% | 36,720,304 |
| 2023-12-20 | 2023-12-18 | 3.658 | 10,271,942 | +17,608 | 0.26% | 37,570,082 |
| 2023-12-19 | 2023-12-15 | 3.748 | 10,254,334 | +156,706 | 0.26% | 38,437,499 |
| 2023-12-18 | 2023-12-14 | 3.623 | 10,097,628 | -125,013 | 0.25% | 36,588,429 |
| 2023-12-15 | 2023-12-13 | 3.623 | 10,222,641 | +156,706 | 0.25% | 37,041,410 |
| 2023-12-14 | 2023-12-12 | 3.760 | 10,065,935 | +1,761 | 0.25% | 37,845,638 |
| 2023-12-13 | 2023-12-11 | 3.703 | 10,064,174 | -35,215 | 0.25% | 37,267,431 |
| 2023-12-12 | 2023-12-08 | 3.794 | 10,099,389 | -17,607 | 0.25% | 38,315,569 |
| 2023-12-11 | 2023-12-07 | 3.805 | 10,116,996 | +45,779 | 0.25% | 38,497,285 |
| 2023-12-07 | 2023-12-05 | 3.862 | 10,071,217 | -15,846 | 0.25% | 38,895,073 |
| 2023-12-06 | 2023-12-04 | 3.907 | 10,087,063 | +96,840 | 0.25% | 39,414,579 |
| 2023-12-04 | 2023-11-30 | 3.953 | 9,990,223 | -7,042 | 0.25% | 39,490,092 |
| 2023-12-01 | 2023-11-29 | 3.964 | 9,997,265 | +8,803 | 0.25% | 39,631,485 |
| 2023-11-30 | 2023-11-28 | 4.032 | 9,988,462 | +40,497 | 0.25% | 40,277,332 |
| 2023-11-29 | 2023-11-27 | 4.112 | 9,947,965 | +8,804 | 0.25% | 40,905,013 |
| 2023-11-28 | 2023-11-24 | 4.214 | 9,939,161 | +8,804 | 0.25% | 41,884,887 |
| 2023-11-24 | 2023-11-22 | 4.225 | 9,930,357 | +10,564 | 0.25% | 41,960,584 |
| 2023-11-23 | 2023-11-21 | 4.225 | 9,919,793 | +26,411 | 0.25% | 41,915,946 |
| 2023-11-22 | 2023-11-20 | 4.305 | 9,893,382 | +3,522 | 0.25% | 42,590,987 |
| 2023-11-21 | 2023-11-17 | 4.203 | 9,889,860 | +58,104 | 0.25% | 41,564,790 |
| 2023-11-20 | 2023-11-16 | 4.305 | 9,831,756 | +36,976 | 0.25% | 42,325,687 |
| 2023-11-17 | 2023-11-15 | 4.396 | 9,794,780 | -89,798 | 0.24% | 43,056,564 |
| 2023-11-16 | 2023-11-14 | 4.089 | 9,884,578 | +19,368 | 0.25% | 40,419,818 |
| 2023-11-15 | 2023-11-13 | 4.055 | 9,865,210 | +8,804 | 0.25% | 40,004,447 |
| 2023-11-14 | 2023-11-10 | 4.112 | 9,856,406 | -8,804 | 0.25% | 40,528,532 |
| 2023-11-09 | 2023-11-07 | 4.282 | 9,865,210 | +19,369 | 0.25% | 42,245,592 |
| 2023-11-08 | 2023-11-06 | 4.407 | 9,845,841 | +21,128 | 0.25% | 43,392,859 |
| 2023-11-07 | 2023-11-03 | 4.316 | 9,824,713 | +95,081 | 0.24% | 42,406,965 |
| 2023-11-06 | 2023-11-02 | 4.191 | 9,729,632 | -3,742 | 0.24% | 40,780,871 |
| 2023-11-03 | 2023-11-01 | 4.237 | 9,733,374 | +19,368 | 0.24% | 41,238,794 |
| 2023-11-02 | 2023-10-31 | 4.225 | 9,714,006 | -10,564 | 0.24% | 41,046,395 |
| 2023-11-01 | 2023-10-30 | 4.316 | 9,724,570 | +45,779 | 0.24% | 41,974,712 |
| 2023-10-31 | 2023-10-27 | 4.157 | 9,678,791 | +7,043 | 0.24% | 40,237,956 |
| 2023-10-27 | 2023-10-25 | 4.123 | 9,671,748 | +21,129 | 0.24% | 39,879,097 |
| 2023-10-26 | 2023-10-24 | 3.839 | 9,650,619 | +8,804 | 0.24% | 37,051,482 |
| 2023-10-25 | 2023-10-20 | 3.907 | 9,641,815 | +47,540 | 0.24% | 37,674,800 |
| 2023-10-24 | 2023-10-19 | 3.919 | 9,594,275 | -33,454 | 0.24% | 37,598,020 |
| 2023-10-20 | 2023-10-18 | 4.101 | 9,627,729 | +176,074 | 0.24% | 39,478,876 |
| 2023-10-19 | 2023-10-17 | 4.282 | 9,451,655 | +12,325 | 0.24% | 40,474,634 |
| 2023-10-18 | 2023-10-16 | 4.294 | 9,439,330 | +1,761 | 0.24% | 40,529,075 |
| 2023-10-16 | 2023-10-12 | 4.475 | 9,437,569 | +14,086 | 0.24% | 42,236,710 |
| 2023-10-13 | 2023-10-11 | 4.419 | 9,423,483 | -126,774 | 0.23% | 41,638,471 |
| 2023-10-12 | 2023-10-10 | 4.339 | 9,550,257 | +144,381 | 0.24% | 41,439,274 |
| 2023-10-11 | 2023-10-09 | 4.441 | 9,405,876 | -10,564 | 0.23% | 41,774,352 |
| 2023-10-10 | 2023-10-06 | 4.464 | 9,416,440 | +10,564 | 0.23% | 42,035,190 |
| 2023-10-06 | 2023-10-04 | 4.385 | 9,405,876 | +8,804 | 0.23% | 41,240,153 |
| 2023-10-05 | 2023-10-03 | 4.464 | 9,397,072 | -3,521 | 0.23% | 41,948,731 |
| 2023-10-04 | 2023-09-29 | 4.668 | 9,400,593 | +7,043 | 0.23% | 43,886,484 |
| 2023-10-03 | 2023-09-28 | 4.612 | 9,393,550 | -7,043 | 0.23% | 43,320,105 |
| 2023-09-28 | 2023-09-26 | 4.532 | 9,400,593 | +44,018 | 0.23% | 42,605,127 |
| 2023-09-27 | 2023-09-25 | 4.623 | 9,356,575 | +17,608 | 0.23% | 43,255,868 |
| 2023-09-26 | 2023-09-22 | 4.737 | 9,338,967 | -749 | 0.23% | 44,235,263 |
| 2023-09-25 | 2023-09-21 | 4.600 | 9,339,716 | +28,172 | 0.23% | 42,965,751 |
| 2023-09-22 | 2023-09-20 | 4.703 | 9,311,544 | -29,932 | 0.23% | 43,788,065 |
| 2023-09-21 | 2023-09-19 | 4.771 | 9,341,476 | -86,277 | 0.23% | 44,565,472 |
| 2023-09-20 | 2023-09-18 | 4.657 | 9,427,753 | +22,890 | 0.23% | 43,906,192 |
| 2023-09-19 | 2023-09-15 | 4.759 | 9,404,863 | +5,282 | 0.23% | 44,761,045 |
| 2023-09-18 | 2023-09-14 | 4.612 | 9,399,581 | +3,522 | 0.23% | 43,347,918 |
| 2023-09-15 | 2023-09-13 | 4.634 | 9,396,059 | +5,282 | 0.23% | 43,545,132 |
| 2023-09-14 | 2023-09-12 | 4.680 | 9,390,777 | +96,841 | 0.23% | 43,947,327 |
| 2023-09-11 | 2023-09-06 | 4.918 | 9,293,936 | -5,282 | 0.23% | 45,711,060 |
| 2023-09-07 | 2023-09-05 | 4.907 | 9,299,218 | +33,454 | 0.23% | 45,631,411 |
| 2023-09-06 | 2023-09-04 | 4.987 | 9,265,764 | -176,075 | 0.23% | 46,203,989 |
| 2023-09-05 | 2023-08-31 | 4.532 | 9,441,839 | +40,497 | 0.24% | 42,792,061 |
| 2023-09-04 | 2023-08-30 | 4.691 | 9,401,342 | -3,521 | 0.23% | 44,103,557 |
| 2023-08-31 | 2023-08-29 | 4.725 | 9,404,863 | -68,669 | 0.23% | 44,440,560 |
| 2023-08-30 | 2023-08-28 | 4.612 | 9,473,532 | -1,761 | 0.24% | 43,688,957 |
| 2023-08-29 | 2023-08-25 | 4.680 | 9,475,293 | -7,043 | 0.24% | 44,342,848 |
| 2023-08-28 | 2023-08-24 | 4.578 | 9,482,336 | +8,804 | 0.24% | 43,406,434 |
| 2023-08-25 | 2023-08-23 | 4.589 | 9,473,532 | +19,368 | 0.24% | 43,473,741 |
| 2023-08-24 | 2023-08-22 | 4.703 | 9,454,164 | +77,473 | 0.24% | 44,458,744 |
| 2023-08-23 | 2023-08-21 | 4.600 | 9,376,691 | +406,732 | 0.23% | 43,135,849 |
| 2023-08-22 | 2023-08-18 | 4.748 | 8,969,959 | +1,760 | 0.22% | 42,589,296 |
| 2023-08-21 | 2023-08-17 | 4.793 | 8,968,199 | +52,823 | 0.22% | 42,988,412 |
| 2023-08-17 | 2023-08-15 | 4.896 | 8,915,376 | +17,607 | 0.22% | 43,646,623 |
| 2023-08-16 | 2023-08-14 | 4.896 | 8,897,769 | +8,804 | 0.22% | 43,560,426 |
| 2023-08-15 | 2023-08-11 | 4.964 | 8,888,965 | -433,143 | 0.22% | 44,123,134 |
| 2023-08-14 | 2023-08-10 | 5.077 | 9,322,108 | +93,319 | 0.23% | 47,332,056 |
| 2023-08-11 | 2023-08-09 | 5.180 | 9,228,789 | -12,325 | 0.23% | 47,801,693 |
| 2023-08-10 | 2023-08-08 | 5.191 | 9,241,114 | +5,282 | 0.23% | 47,970,500 |
| 2023-08-09 | 2023-08-07 | 5.316 | 9,235,832 | +489,487 | 0.23% | 49,097,072 |
| 2023-08-08 | 2023-08-04 | 5.520 | 8,746,345 | +24,651 | 0.22% | 48,283,261 |
| 2023-08-07 | 2023-08-03 | 5.475 | 8,721,694 | -17,608 | 0.22% | 47,750,904 |
| 2023-08-04 | 2023-08-02 | 5.452 | 8,739,302 | -58,104 | 0.22% | 47,648,771 |
| 2023-08-03 | 2023-08-01 | 5.452 | 8,797,406 | +82,755 | 0.22% | 47,965,568 |
| 2023-08-02 | 2023-07-31 | 5.566 | 8,714,651 | -125,013 | 0.22% | 48,504,250 |
| 2023-08-01 | 2023-07-28 | 5.384 | 8,839,664 | -35,215 | 0.22% | 47,593,519 |
| 2023-07-31 | 2023-07-27 | 5.293 | 8,874,879 | +8,804 | 0.22% | 46,976,653 |
| 2023-07-28 | 2023-07-26 | 5.134 | 8,866,075 | +73,951 | 0.22% | 45,520,136 |
| 2023-07-27 | 2023-07-25 | 5.214 | 8,792,124 | -188,400 | 0.22% | 45,839,535 |
| 2023-07-26 | 2023-07-24 | 4.850 | 8,980,524 | +42,258 | 0.22% | 43,557,533 |
| 2023-07-25 | 2023-07-21 | 4.998 | 8,938,266 | +5,282 | 0.22% | 44,672,439 |
| 2023-07-24 | 2023-07-20 | 5.043 | 8,932,984 | +14,086 | 0.22% | 45,051,914 |
| 2023-07-21 | 2023-07-19 | 5.043 | 8,918,898 | +110,927 | 0.22% | 44,980,874 |
| 2023-07-20 | 2023-07-18 | 4.964 | 8,807,971 | +362,714 | 0.22% | 43,721,095 |
| 2023-07-19 | 2023-07-14 | 5.077 | 8,445,257 | +1,760 | 0.21% | 42,879,934 |
| 2023-07-18 | 2023-07-13 | 5.089 | 8,443,497 | +65,148 | 0.21% | 42,966,906 |
| 2023-07-14 | 2023-07-12 | 4.998 | 8,378,349 | +31,693 | 0.21% | 41,874,038 |
| 2023-07-13 | 2023-07-11 | 4.952 | 8,346,656 | +241,222 | 0.21% | 41,336,407 |
| 2023-07-12 | 2023-07-10 | 5.077 | 8,105,434 | +61,626 | 0.20% | 41,154,518 |
| 2023-07-11 | 2023-07-07 | 5.214 | 8,043,808 | +61,626 | 0.20% | 41,938,037 |
| 2023-07-10 | 2023-07-06 | 5.339 | 7,982,182 | +21,129 | 0.20% | 42,614,088 |
| 2023-07-07 | 2023-07-05 | 5.407 | 7,961,053 | +31,694 | 0.20% | 43,043,858 |
| 2023-07-05 | 2023-07-03 | 5.589 | 7,929,359 | +21,129 | 0.20% | 44,313,587 |
| 2023-07-04 | 2023-06-30 | 5.475 | 7,908,230 | +17,607 | 0.20% | 43,297,224 |
| 2023-07-03 | 2023-06-29 | 5.475 | 7,890,623 | -26,411 | 0.20% | 43,200,826 |
| 2023-06-30 | 2023-06-28 | 5.554 | 7,917,034 | +95,080 | 0.20% | 43,974,923 |
| 2023-06-29 | 2023-06-27 | 5.566 | 7,821,954 | -24,915 | 0.19% | 43,535,652 |
| 2023-06-28 | 2023-06-26 | 5.327 | 7,846,869 | +26,412 | 0.20% | 41,802,568 |
| 2023-06-27 | 2023-06-23 | 5.373 | 7,820,457 | -3,522 | 0.19% | 42,017,189 |
| 2023-06-23 | 2023-06-20 | 5.475 | 7,823,979 | +65,148 | 0.19% | 42,835,953 |
| 2023-06-21 | 2023-06-19 | 5.679 | 7,758,831 | +3,521 | 0.19% | 44,065,633 |
| 2023-06-19 | 2023-06-15 | 5.589 | 7,755,310 | +5,282 | 0.19% | 43,340,906 |
| 2023-06-16 | 2023-06-14 | 5.520 | 7,750,028 | -29,932 | 0.19% | 42,783,199 |
| 2023-06-15 | 2023-06-13 | 5.498 | 7,779,960 | +22,889 | 0.19% | 42,771,693 |
| 2023-06-14 | 2023-06-12 | 5.418 | 7,757,071 | +5,283 | 0.19% | 42,029,078 |
| 2023-06-13 | 2023-06-09 | 5.407 | 7,751,788 | -17,608 | 0.19% | 41,912,403 |
| 2023-06-12 | 2023-06-08 | 5.486 | 7,769,396 | -7,043 | 0.19% | 42,625,365 |
| 2023-06-09 | 2023-06-07 | 5.202 | 7,776,439 | +5,282 | 0.19% | 40,455,723 |
| 2023-06-06 | 2023-06-02 | 5.384 | 7,771,157 | -10,564 | 0.19% | 41,840,584 |
| 2023-06-05 | 2023-06-01 | 5.021 | 7,781,721 | +14,086 | 0.19% | 39,068,941 |
| 2023-06-02 | 2023-05-31 | 5.032 | 7,767,635 | +5,282 | 0.19% | 39,086,452 |
| 2023-06-01 | 2023-05-30 | 5.168 | 7,762,353 | +59,865 | 0.19% | 40,117,929 |
| 2023-05-31 | 2023-05-29 | 5.259 | 7,702,488 | -3,521 | 0.19% | 40,508,461 |
| 2023-05-30 | 2023-05-25 | 5.339 | 7,706,009 | +491,248 | 0.19% | 41,139,697 |
| 2023-05-29 | 2023-05-24 | 5.520 | 7,214,761 | -3,522 | 0.18% | 39,828,315 |
| 2023-05-25 | 2023-05-23 | 5.554 | 7,218,283 | +21,129 | 0.18% | 40,093,732 |
| 2023-05-24 | 2023-05-22 | 5.725 | 7,197,154 | +35,215 | 0.18% | 41,202,641 |
| 2023-05-23 | 2023-05-19 | 5.736 | 7,161,939 | +195,443 | 0.18% | 41,082,391 |
| 2023-05-22 | 2023-05-18 | 6.088 | 6,966,496 | +45,779 | 0.17% | 42,414,358 |
| 2023-05-19 | 2023-05-17 | 6.088 | 6,920,717 | +1,761 | 0.17% | 42,135,640 |
| 2023-05-18 | 2023-05-16 | 6.281 | 6,918,956 | +14,086 | 0.17% | 43,460,970 |
| 2023-05-17 | 2023-05-15 | 6.395 | 6,904,870 | +10,564 | 0.17% | 44,156,803 |
| 2023-05-16 | 2023-05-12 | 6.361 | 6,894,306 | -3,521 | 0.17% | 43,854,312 |
| 2023-05-15 | 2023-05-11 | 6.690 | 6,897,827 | +8,803 | 0.17% | 46,148,895 |
| 2023-05-12 | 2023-05-10 | 6.679 | 6,889,024 | -132,055 | 0.17% | 46,011,749 |
| 2023-05-11 | 2023-05-09 | 6.668 | 7,021,079 | -130,296 | 0.17% | 46,813,992 |
| 2023-05-10 | 2023-05-08 | 6.429 | 7,151,375 | -15,846 | 0.18% | 45,976,902 |
| 2023-05-09 | 2023-05-05 | 6.134 | 7,167,221 | +15,846 | 0.18% | 43,962,084 |
| 2023-05-08 | 2023-05-04 | 6.043 | 7,151,375 | +22,890 | 0.18% | 43,215,038 |
| 2023-05-05 | 2023-05-03 | 5.986 | 7,128,485 | +33,454 | 0.18% | 42,671,860 |
| 2023-05-04 | 2023-05-02 | 7.116 | 7,095,031 | +75,712 | 0.18% | 50,486,795 |
| 2023-05-03 | 2023-04-28 | 7.189 | 7,019,319 | +522,149 | 0.17% | 50,464,748 |
| 2023-05-02 | 2023-04-27 | 7.079 | 6,497,170 | +44,015 | 0.17% | 45,993,404 |
| 2023-04-28 | 2023-04-26 | 7.067 | 6,453,155 | +105,961 | 0.17% | 45,602,651 |
| 2023-04-27 | 2023-04-25 | 7.165 | 6,347,194 | +83,139 | 0.17% | 45,476,825 |
| 2023-04-26 | 2023-04-24 | 7.349 | 6,264,055 | +16,302 | 0.17% | 46,033,914 |
| 2023-04-25 | 2023-04-21 | 7.349 | 6,247,753 | +3,260 | 0.17% | 45,914,112 |
| 2023-04-24 | 2023-04-20 | 7.361 | 6,244,493 | +1,631 | 0.17% | 45,966,766 |
| 2023-04-21 | 2023-04-19 | 7.361 | 6,242,862 | +30,973 | 0.17% | 45,954,760 |
| 2023-04-20 | 2023-04-18 | 7.423 | 6,211,889 | +224,964 | 0.17% | 46,107,818 |
| 2023-04-19 | 2023-04-17 | 7.410 | 5,986,925 | +208,663 | 0.16% | 44,364,569 |
| 2023-04-18 | 2023-04-14 | 8.036 | 5,778,262 | -4,891 | 0.16% | 46,433,780 |
| 2023-04-17 | 2023-04-13 | 7.901 | 5,783,153 | +8,151 | 0.16% | 45,692,620 |
| 2023-04-14 | 2023-04-12 | 7.987 | 5,775,002 | -37,494 | 0.16% | 46,124,178 |
| 2023-04-13 | 2023-04-11 | 8.048 | 5,812,496 | -22,822 | 0.16% | 46,780,194 |
| 2023-04-12 | 2023-04-06 | 7.778 | 5,835,318 | +32,603 | 0.16% | 45,388,863 |
| 2023-04-11 | 2023-04-04 | 7.975 | 5,802,715 | -76,618 | 0.16% | 46,274,327 |
| 2023-04-06 | 2023-04-03 | 7.975 | 5,879,333 | +52,166 | 0.16% | 46,885,325 |
| 2023-04-04 | 2023-03-31 | 7.901 | 5,827,167 | +3,260 | 0.16% | 46,040,374 |
| 2023-04-03 | 2023-03-30 | 7.938 | 5,823,907 | -8,151 | 0.16% | 46,228,971 |
| 2023-03-31 | 2023-03-29 | 7.827 | 5,832,058 | +102,701 | 0.16% | 45,649,710 |
| 2023-03-30 | 2023-03-28 | 7.901 | 5,729,357 | +6,521 | 0.15% | 45,267,579 |
| 2023-03-29 | 2023-03-27 | 7.778 | 5,722,836 | +200,511 | 0.15% | 44,513,944 |
| 2023-03-28 | 2023-03-24 | 8.502 | 5,522,325 | +14,672 | 0.15% | 46,951,634 |
| 2023-03-27 | 2023-03-23 | 8.649 | 5,507,653 | +35,864 | 0.15% | 47,637,746 |
| 2023-03-24 | 2023-03-22 | 8.576 | 5,471,789 | +32,603 | 0.15% | 46,924,757 |
| 2023-03-23 | 2023-03-21 | 8.698 | 5,439,186 | +34,234 | 0.15% | 47,312,474 |
| 2023-03-22 | 2023-03-20 | 8.760 | 5,404,952 | +9,781 | 0.15% | 47,346,248 |
| 2023-03-21 | 2023-03-17 | 8.882 | 5,395,171 | -16,302 | 0.15% | 47,922,481 |
| 2023-03-20 | 2023-03-16 | 8.711 | 5,411,473 | +8,151 | 0.15% | 47,137,805 |
| 2023-03-17 | 2023-03-15 | 8.858 | 5,403,322 | +16,302 | 0.15% | 47,862,299 |
| 2023-03-16 | 2023-03-14 | 8.932 | 5,387,020 | -40,754 | 0.14% | 48,114,445 |
| 2023-03-15 | 2023-03-13 | 9.152 | 5,427,774 | -17,932 | 0.15% | 49,677,084 |
| 2023-03-14 | 2023-03-10 | 8.809 | 5,445,706 | +26,083 | 0.15% | 47,970,489 |
| 2023-03-13 | 2023-03-09 | 9.005 | 5,419,623 | +68,467 | 0.15% | 48,804,588 |
| 2023-03-09 | 2023-03-07 | 9.300 | 5,351,156 | -63,577 | 0.14% | 49,763,662 |
| 2023-03-08 | 2023-03-06 | 9.312 | 5,414,733 | -4,890 | 0.15% | 50,421,334 |
| 2023-03-07 | 2023-03-03 | 9.263 | 5,419,623 | -3,261 | 0.15% | 50,200,904 |
| 2023-03-06 | 2023-03-02 | 9.116 | 5,422,884 | -19,562 | 0.15% | 49,432,735 |
| 2023-03-03 | 2023-03-01 | 8.895 | 5,442,446 | -4,890 | 0.15% | 48,409,171 |
| 2023-03-02 | 2023-02-28 | 8.527 | 5,447,336 | +8,150 | 0.15% | 46,447,729 |
| 2023-03-01 | 2023-02-27 | 8.674 | 5,439,186 | +8,151 | 0.15% | 47,179,011 |
| 2023-02-28 | 2023-02-24 | 9.017 | 5,431,035 | -4,890 | 0.15% | 48,973,986 |
| 2023-02-27 | 2023-02-23 | 9.361 | 5,435,925 | -16,302 | 0.15% | 50,885,437 |
| 2023-02-24 | 2023-02-22 | 9.263 | 5,452,227 | +4,891 | 0.15% | 50,502,909 |
| 2023-02-23 | 2023-02-21 | 9.300 | 5,447,336 | +40,754 | 0.15% | 50,658,098 |
| 2023-02-22 | 2023-02-20 | 9.226 | 5,406,582 | -135,305 | 0.15% | 49,881,114 |
| 2023-02-21 | 2023-02-17 | 8.748 | 5,541,887 | -22,822 | 0.15% | 48,477,778 |
| 2023-02-20 | 2023-02-16 | 8.674 | 5,564,709 | -4,891 | 0.15% | 48,267,787 |
| 2023-02-17 | 2023-02-15 | 8.662 | 5,569,600 | +8,151 | 0.15% | 48,241,880 |
| 2023-02-16 | 2023-02-14 | 8.674 | 5,561,449 | +16,954 | 0.15% | 48,239,510 |
| 2023-02-15 | 2023-02-13 | 8.735 | 5,544,495 | +3,260 | 0.15% | 48,432,569 |
| 2023-02-14 | 2023-02-10 | 8.674 | 5,541,235 | +8,151 | 0.15% | 48,064,175 |
| 2023-02-13 | 2023-02-09 | 8.760 | 5,533,084 | +16,302 | 0.15% | 48,468,657 |
| 2023-02-10 | 2023-02-08 | 8.649 | 5,516,782 | -16,302 | 0.15% | 47,716,706 |
| 2023-02-09 | 2023-02-07 | 8.563 | 5,533,084 | -24,452 | 0.15% | 47,382,525 |
| 2023-02-08 | 2023-02-06 | 8.576 | 5,557,536 | +21,192 | 0.15% | 47,660,103 |
| 2023-02-07 | 2023-02-03 | 8.735 | 5,536,344 | +22,822 | 0.15% | 48,361,368 |
| 2023-02-06 | 2023-02-02 | 8.968 | 5,513,522 | -22,822 | 0.15% | 49,447,234 |
| 2023-02-03 | 2023-02-01 | 8.981 | 5,536,344 | +1,630 | 0.15% | 49,719,833 |
| 2023-02-02 | 2023-01-31 | 8.809 | 5,534,714 | +17,932 | 0.15% | 48,754,549 |
| 2023-02-01 | 2023-01-30 | 8.662 | 5,516,782 | +35,864 | 0.15% | 47,784,389 |
| 2023-01-31 | 2023-01-27 | 9.103 | 5,480,918 | -57,056 | 0.15% | 49,894,506 |
| 2023-01-30 | 2023-01-26 | 8.735 | 5,537,974 | +40,754 | 0.15% | 48,375,606 |
| 2023-01-27 | 2023-01-20 | 8.870 | 5,497,220 | -16,302 | 0.15% | 48,761,486 |
| 2023-01-26 | 2023-01-19 | 8.637 | 5,513,522 | -4,890 | 0.15% | 47,620,865 |
| 2023-01-20 | 2023-01-18 | 8.514 | 5,518,412 | +8,151 | 0.15% | 46,986,068 |
| 2023-01-19 | 2023-01-17 | 8.613 | 5,510,261 | -9,781 | 0.15% | 47,457,493 |
| 2023-01-18 | 2023-01-16 | 8.686 | 5,520,042 | +13,041 | 0.15% | 47,948,072 |
| 2023-01-16 | 2023-01-12 | 8.465 | 5,507,001 | +16,302 | 0.15% | 46,618,657 |
| 2023-01-13 | 2023-01-11 | 8.502 | 5,490,699 | +17,932 | 0.15% | 46,682,745 |
| 2023-01-12 | 2023-01-10 | 8.600 | 5,472,767 | +14,671 | 0.15% | 47,067,430 |
| 2023-01-11 | 2023-01-09 | 8.698 | 5,458,096 | -11,411 | 0.15% | 47,476,962 |
| 2023-01-10 | 2023-01-06 | 8.490 | 5,469,507 | -34,234 | 0.15% | 46,435,464 |
| 2023-01-09 | 2023-01-05 | 8.330 | 5,503,741 | -9,781 | 0.15% | 45,848,304 |
| 2023-01-06 | 2023-01-04 | 8.355 | 5,513,522 | -17,932 | 0.15% | 46,065,070 |
| 2023-01-05 | 2023-01-03 | 8.011 | 5,531,454 | +24,453 | 0.15% | 44,314,719 |
| 2023-01-04 | 2022-12-30 | 7.864 | 5,507,001 | +42,385 | 0.15% | 43,308,057 |
| 2022-12-30 | 2022-12-28 | 7.926 | 5,464,616 | +22,822 | 0.15% | 43,309,950 |
| 2022-12-29 | 2022-12-23 | 7.987 | 5,441,794 | +8,151 | 0.15% | 43,462,890 |
| 2022-12-28 | 2022-12-22 | 8.036 | 5,433,643 | -6,521 | 0.15% | 43,664,442 |
| 2022-12-23 | 2022-12-21 | 7.962 | 5,440,164 | +11,412 | 0.15% | 43,316,385 |
| 2022-12-21 | 2022-12-19 | 8.085 | 5,428,752 | +16,301 | 0.15% | 43,891,551 |
| 2022-12-20 | 2022-12-16 | 8.343 | 5,412,451 | -40,754 | 0.15% | 45,154,226 |
| 2022-12-19 | 2022-12-15 | 8.146 | 5,453,205 | +42,384 | 0.15% | 44,423,770 |
| 2022-12-16 | 2022-12-14 | 8.429 | 5,410,821 | +14,672 | 0.15% | 45,605,311 |
| 2022-12-15 | 2022-12-13 | 8.318 | 5,396,149 | +9,781 | 0.15% | 44,885,818 |
| 2022-12-14 | 2022-12-12 | 8.416 | 5,386,368 | +19,562 | 0.14% | 45,333,124 |
| 2022-12-13 | 2022-12-09 | 8.686 | 5,366,806 | -89,659 | 0.14% | 46,617,037 |
| 2022-12-12 | 2022-12-08 | 8.073 | 5,456,465 | +3,260 | 0.15% | 44,048,668 |
| 2022-12-09 | 2022-12-07 | 7.913 | 5,453,205 | +48,905 | 0.15% | 43,152,608 |
| 2022-12-08 | 2022-12-06 | 8.343 | 5,404,300 | +9,781 | 0.15% | 45,086,225 |
| 2022-12-06 | 2022-12-02 | 8.220 | 5,394,519 | -14,671 | 0.15% | 44,342,793 |
| 2022-12-05 | 2022-12-01 | 8.343 | 5,409,190 | -16,302 | 0.15% | 45,127,021 |
| 2022-12-02 | 2022-11-30 | 8.416 | 5,425,492 | -13,042 | 0.15% | 45,662,402 |
| 2022-11-30 | 2022-11-28 | 7.803 | 5,438,534 | +3,261 | 0.15% | 42,436,004 |
| 2022-11-29 | 2022-11-25 | 7.913 | 5,435,273 | -32,604 | 0.15% | 43,010,708 |
| 2022-11-28 | 2022-11-24 | 7.876 | 5,467,877 | -9,781 | 0.15% | 43,067,462 |
| 2022-11-25 | 2022-11-23 | 7.680 | 5,477,658 | -1,630 | 0.15% | 42,069,249 |
| 2022-11-24 | 2022-11-22 | 7.496 | 5,479,288 | -3,260 | 0.15% | 41,073,419 |
| 2022-11-23 | 2022-11-21 | 7.300 | 5,482,548 | +11,411 | 0.15% | 40,021,644 |
| 2022-11-22 | 2022-11-18 | 7.386 | 5,471,137 | +35,864 | 0.15% | 40,408,208 |
| 2022-11-21 | 2022-11-17 | 7.472 | 5,435,273 | +27,713 | 0.15% | 40,610,110 |
| 2022-11-18 | 2022-11-16 | 7.705 | 5,407,560 | +39,124 | 0.15% | 41,663,572 |
| 2022-11-17 | 2022-11-15 | 8.011 | 5,368,436 | -88,029 | 0.14% | 43,008,716 |
| 2022-11-16 | 2022-11-14 | 7.508 | 5,456,465 | +29,343 | 0.15% | 40,969,278 |
| 2022-11-15 | 2022-11-11 | 7.177 | 5,427,122 | -52,166 | 0.15% | 38,951,211 |
| 2022-11-14 | 2022-11-10 | 6.392 | 5,479,288 | +24,453 | 0.15% | 35,023,324 |
| 2022-11-11 | 2022-11-09 | 6.613 | 5,454,835 | +24,452 | 0.15% | 36,071,641 |
| 2022-11-10 | 2022-11-08 | 6.723 | 5,430,383 | -4,890 | 0.15% | 36,509,554 |
| 2022-11-09 | 2022-11-07 | 6.760 | 5,435,273 | +16,302 | 0.15% | 36,742,481 |
| 2022-11-08 | 2022-11-04 | 6.637 | 5,418,971 | -35,864 | 0.15% | 35,967,446 |
| 2022-11-04 | 2022-11-02 | 6.208 | 5,454,835 | +13,041 | 0.15% | 33,863,173 |
| 2022-11-03 | 2022-11-01 | 6.134 | 5,441,794 | -50,535 | 0.15% | 33,381,636 |
| 2022-11-02 | 2022-10-31 | 5.594 | 5,492,329 | +8,151 | 0.15% | 30,726,769 |
| 2022-11-01 | 2022-10-28 | 5.987 | 5,484,178 | +13,041 | 0.15% | 32,834,233 |
| 2022-10-28 | 2022-10-26 | 6.404 | 5,471,137 | -6,521 | 0.15% | 35,038,347 |
| 2022-10-26 | 2022-10-24 | 6.416 | 5,477,658 | -6,520 | 0.15% | 35,147,312 |
| 2022-10-25 | 2022-10-21 | 6.919 | 5,484,178 | -3,261 | 0.15% | 37,947,761 |
| 2022-10-24 | 2022-10-20 | 6.846 | 5,487,439 | +4,891 | 0.15% | 37,566,386 |
| 2022-10-21 | 2022-10-19 | 6.895 | 5,482,548 | +21,192 | 0.15% | 37,801,956 |
| 2022-10-20 | 2022-10-18 | 7.079 | 5,461,356 | -6,521 | 0.15% | 38,660,887 |
| 2022-10-19 | 2022-10-17 | 6.956 | 5,467,877 | -3,260 | 0.15% | 38,036,216 |
| 2022-10-18 | 2022-10-14 | 6.919 | 5,471,137 | +1,630 | 0.15% | 37,857,524 |
| 2022-10-17 | 2022-10-13 | 6.797 | 5,469,507 | +16,302 | 0.15% | 37,175,213 |
| 2022-10-14 | 2022-10-12 | 6.870 | 5,453,205 | +6,521 | 0.15% | 37,465,831 |
| 2022-10-13 | 2022-10-11 | 6.956 | 5,446,684 | +8,150 | 0.15% | 37,888,791 |
| 2022-10-12 | 2022-10-10 | 7.459 | 5,438,534 | -13,041 | 0.15% | 40,567,752 |
| 2022-10-11 | 2022-10-07 | 7.705 | 5,451,575 | +19,562 | 0.15% | 42,002,694 |
| 2022-10-07 | 2022-10-05 | 7.999 | 5,432,013 | -17,932 | 0.15% | 43,451,414 |
| 2022-10-06 | 2022-10-03 | 7.656 | 5,449,945 | -21,192 | 0.15% | 41,722,682 |
| 2022-10-05 | 2022-09-30 | 7.373 | 5,471,137 | -8,151 | 0.15% | 40,341,085 |
| 2022-10-03 | 2022-09-29 | 7.238 | 5,479,288 | -319,514 | 0.15% | 39,661,730 |
| 2022-09-30 | 2022-09-28 | 7.288 | 5,798,802 | +11,411 | 0.16% | 42,259,099 |
| 2022-09-28 | 2022-09-26 | 7.766 | 5,787,391 | -13,042 | 0.16% | 44,945,069 |
| 2022-09-27 | 2022-09-23 | 7.852 | 5,800,433 | +8,151 | 0.16% | 45,544,496 |
| 2022-09-26 | 2022-09-22 | 7.913 | 5,792,282 | +6,521 | 0.16% | 45,835,812 |
| 2022-09-23 | 2022-09-21 | 7.987 | 5,785,761 | +21,192 | 0.16% | 46,210,109 |
| 2022-09-22 | 2022-09-20 | 8.355 | 5,764,569 | +47,275 | 0.16% | 48,162,549 |
| 2022-09-21 | 2022-09-19 | 8.563 | 5,717,294 | +26,083 | 0.15% | 48,960,006 |
| 2022-09-20 | 2022-09-16 | 8.846 | 5,691,211 | +63,577 | 0.15% | 50,342,580 |
| 2022-09-19 | 2022-09-15 | 9.287 | 5,627,634 | -29,343 | 0.15% | 52,265,756 |
| 2022-09-16 | 2022-09-14 | 9.079 | 5,656,977 | +26,083 | 0.15% | 51,358,419 |
| 2022-09-15 | 2022-09-13 | 9.324 | 5,630,894 | -16,302 | 0.15% | 52,503,283 |
| 2022-09-14 | 2022-09-09 | 9.275 | 5,647,196 | -6,521 | 0.15% | 52,378,152 |
| 2022-09-13 | 2022-09-08 | 8.846 | 5,653,717 | +68,468 | 0.15% | 50,010,920 |
| 2022-09-09 | 2022-09-07 | 9.103 | 5,585,249 | +11,411 | 0.15% | 50,844,263 |
| 2022-09-08 | 2022-09-06 | 9.165 | 5,573,838 | +6,521 | 0.15% | 51,082,302 |
| 2022-09-07 | 2022-09-05 | 9.201 | 5,567,317 | +3,260 | 0.15% | 51,227,449 |
| 2022-09-06 | 2022-09-02 | 9.251 | 5,564,057 | -1,630 | 0.15% | 51,470,505 |
| 2022-09-05 | 2022-09-01 | 9.435 | 5,565,687 | -57,056 | 0.15% | 52,509,832 |
| 2022-09-02 | 2022-08-31 | 9.128 | 5,622,743 | +8,150 | 0.15% | 51,323,549 |
| 2022-09-01 | 2022-08-30 | 9.091 | 5,614,593 | +26,083 | 0.15% | 51,042,507 |
| 2022-08-31 | 2022-08-29 | 9.165 | 5,588,510 | +35,864 | 0.15% | 51,216,765 |
| 2022-08-30 | 2022-08-26 | 9.471 | 5,552,646 | -29,343 | 0.15% | 52,591,166 |
| 2022-08-29 | 2022-08-25 | 9.312 | 5,581,989 | +27,713 | 0.15% | 51,978,802 |
| 2022-08-26 | 2022-08-24 | 9.214 | 5,554,276 | +50,535 | 0.15% | 51,175,596 |
| 2022-08-25 | 2022-08-23 | 9.704 | 5,503,741 | +3,261 | 0.15% | 53,410,911 |
| 2022-08-24 | 2022-08-22 | 9.803 | 5,500,480 | +11,411 | 0.15% | 53,919,131 |
| 2022-08-23 | 2022-08-19 | 9.766 | 5,489,069 | -39,124 | 0.15% | 53,605,243 |
| 2022-08-22 | 2022-08-18 | 9.631 | 5,528,193 | +4,890 | 0.15% | 53,241,265 |
| 2022-08-19 | 2022-08-17 | 9.790 | 5,523,303 | -24,452 | 0.15% | 54,075,093 |
| 2022-08-18 | 2022-08-16 | 9.680 | 5,547,755 | +3,260 | 0.15% | 53,701,917 |
| 2022-08-17 | 2022-08-15 | 9.336 | 5,544,495 | -1,630 | 0.15% | 51,765,709 |
| 2022-08-16 | 2022-08-12 | 9.508 | 5,546,125 | +6,521 | 0.15% | 52,733,533 |
| 2022-08-15 | 2022-08-11 | 9.508 | 5,539,604 | -259,198 | 0.15% | 52,671,530 |
| 2022-08-12 | 2022-08-10 | 9.275 | 5,798,802 | -4,891 | 0.16% | 53,784,308 |
| 2022-08-10 | 2022-08-08 | 9.484 | 5,803,693 | -9,781 | 0.16% | 55,040,128 |
| 2022-08-09 | 2022-08-05 | 9.533 | 5,813,474 | +19,562 | 0.16% | 55,418,181 |
| 2022-08-08 | 2022-08-04 | 9.165 | 5,793,912 | +14,672 | 0.16% | 53,099,204 |
| 2022-08-05 | 2022-08-03 | 9.054 | 5,779,240 | +275,499 | 0.16% | 52,326,611 |
| 2022-08-04 | 2022-08-02 | 9.189 | 5,503,741 | +22,823 | 0.15% | 50,574,933 |
| 2022-08-03 | 2022-08-01 | 9.520 | 5,480,918 | -4,891 | 0.15% | 52,180,777 |
| 2022-08-02 | 2022-07-29 | 9.668 | 5,485,809 | +3,261 | 0.15% | 53,034,980 |
| 2022-08-01 | 2022-07-28 | 9.827 | 5,482,548 | +17,932 | 0.15% | 53,877,877 |
| 2022-07-29 | 2022-07-27 | 9.827 | 5,464,616 | -24,453 | 0.15% | 53,701,656 |
| 2022-07-28 | 2022-07-26 | 9.864 | 5,489,069 | -17,932 | 0.15% | 54,143,989 |
| 2022-07-27 | 2022-07-25 | 9.557 | 5,507,001 | +26,083 | 0.15% | 52,631,788 |
| 2022-07-26 | 2022-07-22 | 9.520 | 5,480,918 | +130,414 | 0.15% | 52,180,777 |
| 2022-07-25 | 2022-07-21 | 10.281 | 5,350,504 | -180,950 | 0.14% | 55,009,060 |
| 2022-07-22 | 2022-07-20 | 10.171 | 5,531,454 | -21,192 | 0.15% | 56,258,655 |
| 2022-07-21 | 2022-07-19 | 10.109 | 5,552,646 | -3,260 | 0.15% | 56,133,576 |
| 2022-07-20 | 2022-07-18 | 10.011 | 5,555,906 | -8,151 | 0.15% | 55,621,226 |
| 2022-07-19 | 2022-07-15 | 9.790 | 5,564,057 | +190,731 | 0.15% | 54,474,089 |
| 2022-07-18 | 2022-07-14 | 10.036 | 5,373,326 | +94,550 | 0.14% | 53,925,230 |
| 2022-07-15 | 2022-07-13 | 10.379 | 5,278,776 | +16,301 | 0.14% | 54,789,724 |
| 2022-07-14 | 2022-07-12 | 10.600 | 5,262,475 | -3,260 | 0.14% | 55,782,670 |
| 2022-07-13 | 2022-07-11 | 10.612 | 5,265,735 | -27,713 | 0.14% | 55,881,830 |
| 2022-07-12 | 2022-07-08 | 10.772 | 5,293,448 | -45,645 | 0.14% | 57,020,193 |
| 2022-07-11 | 2022-07-07 | 10.502 | 5,339,093 | -8,151 | 0.14% | 56,070,801 |
| 2022-07-08 | 2022-07-06 | 10.330 | 5,347,244 | +30,974 | 0.14% | 55,237,957 |
| 2022-07-07 | 2022-07-05 | 10.637 | 5,316,270 | -35,864 | 0.14% | 56,548,572 |
| 2022-07-06 | 2022-07-04 | 10.723 | 5,352,134 | -233,767 | 0.14% | 57,389,696 |
| 2022-07-05 | 2022-06-30 | 10.281 | 5,585,901 | -41,203 | 0.15% | 57,429,200 |
| 2022-07-04 | 2022-06-29 | 10.207 | 5,627,104 | +14,671 | 0.15% | 57,438,591 |
| 2022-06-30 | 2022-06-28 | 10.122 | 5,612,433 | +39,125 | 0.15% | 56,806,840 |
| 2022-06-29 | 2022-06-27 | 10.060 | 5,573,308 | -9,781 | 0.15% | 56,068,948 |
| 2022-06-28 | 2022-06-24 | 9.815 | 5,583,089 | +4,890 | 0.15% | 54,797,412 |
| 2022-06-27 | 2022-06-23 | 9.901 | 5,578,199 | +27,713 | 0.15% | 55,228,475 |
| 2022-06-24 | 2022-06-22 | 9.827 | 5,550,486 | +71,728 | 0.15% | 54,545,514 |
| 2022-06-23 | 2022-06-21 | 9.938 | 5,478,758 | -14,672 | 0.15% | 54,445,583 |
| 2022-06-22 | 2022-06-20 | 9.889 | 5,493,430 | +29,343 | 0.15% | 54,321,800 |
| 2022-06-21 | 2022-06-17 | 9.790 | 5,464,087 | +52,166 | 0.15% | 53,495,347 |
| 2022-06-20 | 2022-06-16 | 9.913 | 5,411,921 | +27,713 | 0.15% | 53,648,591 |
| 2022-06-17 | 2022-06-15 | 10.097 | 5,384,208 | +11,411 | 0.14% | 54,364,723 |
| 2022-06-16 | 2022-06-14 | 10.109 | 5,372,797 | +4,891 | 0.14% | 54,315,422 |
| 2022-06-15 | 2022-06-13 | 10.232 | 5,367,906 | +14,671 | 0.14% | 54,924,545 |
| 2022-06-14 | 2022-06-10 | 10.490 | 5,353,235 | -6,520 | 0.14% | 56,153,643 |
| 2022-06-13 | 2022-06-09 | 10.612 | 5,359,755 | -44,015 | 0.14% | 56,879,603 |
| 2022-06-10 | 2022-06-08 | 10.281 | 5,403,770 | -16,302 | 0.15% | 55,556,693 |
| 2022-06-09 | 2022-06-07 | 10.122 | 5,420,072 | +34,234 | 0.15% | 54,859,838 |
| 2022-06-08 | 2022-06-06 | 9.741 | 5,385,838 | +211,923 | 0.14% | 52,464,955 |
| 2022-06-07 | 2022-06-02 | 10.207 | 5,173,915 | +303,213 | 0.14% | 52,812,671 |
| 2022-06-06 | 2022-06-01 | 11.336 | 4,870,702 | +19,562 | 0.13% | 55,215,250 |
| 2022-06-02 | 2022-05-31 | 13.247 | 4,851,140 | +112,482 | 0.13% | 64,260,741 |
| 2022-06-01 | 2022-05-30 | 12.993 | 4,738,658 | +417,754 | 0.13% | 61,567,270 |
| 2022-05-31 | 2022-05-27 | 13.033 | 4,320,904 | +25,436 | 0.13% | 56,312,849 |
| 2022-05-30 | 2022-05-26 | 13.059 | 4,295,468 | +34,414 | 0.13% | 56,096,184 |
| 2022-05-27 | 2022-05-25 | 12.952 | 4,261,054 | -17,955 | 0.12% | 55,191,104 |
| 2022-05-26 | 2022-05-24 | 12.698 | 4,279,009 | +100,248 | 0.13% | 54,336,927 |
| 2022-05-25 | 2022-05-23 | 13.113 | 4,178,761 | +2,992 | 0.12% | 54,795,489 |
| 2022-05-24 | 2022-05-20 | 13.019 | 4,175,769 | -2,992 | 0.12% | 54,365,538 |
| 2022-05-23 | 2022-05-19 | 12.765 | 4,178,761 | +10,473 | 0.12% | 53,343,213 |
| 2022-05-20 | 2022-05-18 | 12.872 | 4,168,288 | -2,992 | 0.12% | 53,655,256 |
| 2022-05-19 | 2022-05-17 | 12.859 | 4,171,280 | +46,384 | 0.12% | 53,638,013 |
| 2022-05-18 | 2022-05-16 | 12.846 | 4,124,896 | +7,481 | 0.12% | 52,986,430 |
| 2022-05-17 | 2022-05-13 | 12.899 | 4,117,415 | +35,910 | 0.12% | 53,110,479 |
| 2022-05-16 | 2022-05-12 | 12.792 | 4,081,505 | +11,969 | 0.12% | 52,210,823 |
| 2022-05-13 | 2022-05-11 | 13.099 | 4,069,536 | +8,978 | 0.12% | 53,308,840 |
| 2022-05-12 | 2022-05-10 | 13.233 | 4,060,558 | +29,925 | 0.12% | 53,734,001 |
| 2022-05-11 | 2022-05-06 | 13.607 | 4,030,633 | +25,436 | 0.12% | 54,846,548 |
| 2022-05-10 | 2022-05-05 | 13.928 | 4,005,197 | +1,496 | 0.12% | 55,785,312 |
| 2022-05-06 | 2022-05-04 | 13.955 | 4,003,701 | -7,481 | 0.12% | 55,871,509 |
| 2022-05-05 | 2022-05-03 | 13.982 | 4,011,182 | +1,496 | 0.12% | 56,083,140 |
| 2022-05-04 | 2022-04-29 | 14.115 | 4,009,686 | +11,970 | 0.12% | 56,598,191 |
| 2022-05-03 | 2022-04-28 | 14.142 | 3,997,716 | -31,421 | 0.12% | 56,536,103 |
| 2022-04-29 | 2022-04-27 | 13.607 | 4,029,137 | -8,977 | 0.12% | 54,826,191 |
| 2022-04-28 | 2022-04-26 | 12.658 | 4,038,114 | -1,497 | 0.12% | 51,115,995 |
| 2022-04-27 | 2022-04-25 | 12.592 | 4,039,611 | +21,808 | 0.12% | 50,864,961 |
| 2022-04-26 | 2022-04-22 | 13.113 | 4,017,803 | +2,992 | 0.12% | 52,684,870 |
| 2022-04-25 | 2022-04-21 | 12.926 | 4,014,811 | +55,361 | 0.12% | 51,894,322 |
| 2022-04-22 | 2022-04-20 | 13.113 | 3,959,450 | +68,828 | 0.12% | 51,919,695 |
| 2022-04-21 | 2022-04-19 | 13.795 | 3,890,622 | +8,977 | 0.11% | 53,669,432 |
| 2022-04-20 | 2022-04-14 | 14.196 | 3,881,645 | -297,752 | 0.11% | 55,102,156 |
| 2022-04-19 | 2022-04-13 | 13.848 | 4,179,397 | +14,962 | 0.12% | 57,876,418 |
| 2022-04-14 | 2022-04-12 | 13.928 | 4,164,435 | -14,962 | 0.12% | 58,003,216 |
| 2022-04-13 | 2022-04-11 | 13.901 | 4,179,397 | -13,466 | 0.12% | 58,099,879 |
| 2022-04-12 | 2022-04-08 | 14.383 | 4,192,863 | +56,857 | 0.12% | 60,304,707 |
| 2022-04-11 | 2022-04-07 | 14.035 | 4,136,006 | -7,481 | 0.12% | 58,049,532 |
| 2022-04-08 | 2022-04-06 | 14.276 | 4,143,487 | +513,211 | 0.12% | 59,151,464 |
| 2022-04-07 | 2022-04-04 | 14.196 | 3,630,276 | -38,903 | 0.11% | 51,533,831 |
| 2022-04-06 | 2022-04-01 | 13.474 | 3,669,179 | -58,765 | 0.11% | 49,437,636 |
| 2022-04-04 | 2022-03-31 | 13.019 | 3,727,944 | +19,452 | 0.11% | 48,535,175 |
| 2022-04-01 | 2022-03-30 | 12.912 | 3,708,492 | -112,219 | 0.11% | 47,885,358 |
| 2022-03-31 | 2022-03-29 | 12.003 | 3,820,711 | +4,489 | 0.11% | 45,861,557 |
| 2022-03-30 | 2022-03-28 | 12.137 | 3,816,222 | +50,872 | 0.11% | 46,317,781 |
| 2022-03-29 | 2022-03-25 | 12.057 | 3,765,350 | +7,482 | 0.11% | 45,398,359 |
| 2022-03-28 | 2022-03-24 | 12.124 | 3,757,868 | +8,977 | 0.11% | 45,559,303 |
| 2022-03-25 | 2022-03-23 | 12.070 | 3,748,891 | +22,444 | 0.11% | 45,250,026 |
| 2022-03-24 | 2022-03-22 | 12.164 | 3,726,447 | +860 | 0.11% | 45,327,796 |
| 2022-03-23 | 2022-03-21 | 11.870 | 3,725,587 | +26,932 | 0.11% | 44,221,752 |
| 2022-03-22 | 2022-03-18 | 12.391 | 3,698,655 | -32,917 | 0.11% | 45,830,207 |
| 2022-03-21 | 2022-03-17 | 12.324 | 3,731,572 | -47,880 | 0.11% | 45,988,687 |
| 2022-03-18 | 2022-03-16 | 11.135 | 3,779,452 | +56,857 | 0.11% | 42,082,555 |
| 2022-03-17 | 2022-03-15 | 10.079 | 3,722,595 | +85,286 | 0.11% | 37,518,494 |
| 2022-03-16 | 2022-03-14 | 11.282 | 3,637,309 | +13,466 | 0.11% | 41,034,667 |
| 2022-03-15 | 2022-03-11 | 12.137 | 3,623,843 | +26,933 | 0.11% | 43,982,862 |
| 2022-03-14 | 2022-03-10 | 12.538 | 3,596,910 | +14,962 | 0.11% | 45,098,352 |
| 2022-03-11 | 2022-03-09 | 12.445 | 3,581,948 | +7,481 | 0.11% | 44,575,603 |
| 2022-03-10 | 2022-03-08 | 12.658 | 3,574,467 | +11,970 | 0.10% | 45,246,974 |
| 2022-03-09 | 2022-03-07 | 13.367 | 3,562,497 | +20,948 | 0.10% | 47,619,274 |
| 2022-03-08 | 2022-03-04 | 13.474 | 3,541,549 | -1,497 | 0.10% | 47,717,980 |
| 2022-03-07 | 2022-03-03 | 13.848 | 3,543,046 | -19,451 | 0.10% | 49,064,210 |
| 2022-03-04 | 2022-03-02 | 13.420 | 3,562,497 | +5,985 | 0.10% | 47,809,751 |
| 2022-03-03 | 2022-03-01 | 13.688 | 3,556,512 | -1,496 | 0.10% | 48,680,216 |
| 2022-03-02 | 2022-02-28 | 13.394 | 3,558,008 | +19,451 | 0.10% | 47,654,389 |
| 2022-03-01 | 2022-02-25 | 13.527 | 3,538,557 | -47,880 | 0.10% | 47,866,864 |
| 2022-02-28 | 2022-02-24 | 13.901 | 3,586,437 | -8,977 | 0.11% | 49,856,847 |
| 2022-02-25 | 2022-02-23 | 14.303 | 3,595,414 | +11,970 | 0.11% | 51,423,419 |
| 2022-02-24 | 2022-02-22 | 14.650 | 3,583,444 | +5,985 | 0.11% | 52,497,599 |
| 2022-02-23 | 2022-02-21 | 14.757 | 3,577,459 | +17,955 | 0.10% | 52,792,473 |
| 2022-02-22 | 2022-02-18 | 14.891 | 3,559,504 | +43,391 | 0.10% | 53,003,304 |
| 2022-02-21 | 2022-02-17 | 14.704 | 3,516,113 | +10,474 | 0.10% | 51,699,194 |
| 2022-02-18 | 2022-02-16 | 14.891 | 3,505,639 | -7,482 | 0.10% | 52,201,219 |
| 2022-02-17 | 2022-02-15 | 14.516 | 3,513,121 | -8,977 | 0.10% | 50,997,771 |
| 2022-02-16 | 2022-02-14 | 14.677 | 3,522,098 | +1,945 | 0.10% | 51,693,036 |
| 2022-02-15 | 2022-02-11 | 15.158 | 3,520,153 | -1,496 | 0.10% | 53,358,408 |
| 2022-02-14 | 2022-02-10 | 15.372 | 3,521,649 | -79,675 | 0.10% | 54,134,256 |
| 2022-02-11 | 2022-02-09 | 14.383 | 3,601,324 | +22,443 | 0.11% | 51,796,776 |
| 2022-02-10 | 2022-02-08 | 14.356 | 3,578,881 | -8,977 | 0.10% | 51,378,309 |
| 2022-02-09 | 2022-02-07 | 14.303 | 3,587,858 | -22,444 | 0.11% | 51,315,349 |
| 2022-02-08 | 2022-02-04 | 13.875 | 3,610,302 | -7,481 | 0.11% | 50,092,090 |
| 2022-02-07 | 2022-01-31 | 13.474 | 3,617,783 | +20,948 | 0.11% | 48,745,139 |
| 2022-02-04 | 2022-01-27 | 13.527 | 3,596,835 | +13,466 | 0.11% | 48,655,203 |
| 2022-01-28 | 2022-01-26 | 13.741 | 3,583,369 | -7,481 | 0.11% | 49,239,418 |
| 2022-01-27 | 2022-01-25 | 13.848 | 3,590,850 | -7,482 | 0.11% | 49,726,201 |
| 2022-01-26 | 2022-01-24 | 14.222 | 3,598,332 | +1,497 | 0.11% | 51,176,564 |
| 2022-01-25 | 2022-01-21 | 14.356 | 3,596,835 | +20,947 | 0.11% | 51,636,056 |
| 2022-01-24 | 2022-01-20 | 14.463 | 3,575,888 | -1,496 | 0.10% | 51,717,728 |
| 2022-01-21 | 2022-01-19 | 14.436 | 3,577,384 | -13,466 | 0.10% | 51,643,727 |
| 2022-01-19 | 2022-01-17 | 13.500 | 3,590,850 | +22,443 | 0.11% | 48,478,247 |
| 2022-01-18 | 2022-01-14 | 13.821 | 3,568,407 | +18,180 | 0.10% | 49,320,013 |
| 2022-01-17 | 2022-01-13 | 13.901 | 3,550,227 | +17,954 | 0.10% | 49,353,474 |
| 2022-01-14 | 2022-01-12 | 14.329 | 3,532,273 | -22,443 | 0.10% | 50,614,775 |
| 2022-01-13 | 2022-01-11 | 14.436 | 3,554,716 | -7,481 | 0.10% | 51,316,488 |
| 2022-01-12 | 2022-01-10 | 14.196 | 3,562,197 | -2,993 | 0.10% | 50,567,411 |
| 2022-01-11 | 2022-01-07 | 14.356 | 3,565,190 | -47,244 | 0.10% | 51,181,761 |
| 2022-01-10 | 2022-01-06 | 13.420 | 3,612,434 | -41,895 | 0.11% | 48,479,921 |
| 2022-01-07 | 2022-01-05 | 12.725 | 3,654,329 | +1,497 | 0.11% | 46,502,131 |
| 2022-01-06 | 2022-01-04 | 12.779 | 3,652,832 | -1,497 | 0.11% | 46,678,389 |
| 2022-01-05 | 2022-01-03 | 12.846 | 3,654,329 | +17,955 | 0.11% | 46,941,752 |
| 2022-01-04 | 2021-12-31 | 12.779 | 3,636,374 | -5,985 | 0.11% | 46,468,077 |
| 2021-12-30 | 2021-12-28 | 12.846 | 3,642,359 | +2,993 | 0.11% | 46,787,991 |
| 2021-12-29 | 2021-12-24 | 12.899 | 3,639,366 | -4,489 | 0.11% | 46,944,132 |
| 2021-12-28 | 2021-12-22 | 12.819 | 3,643,855 | +1,496 | 0.11% | 46,709,795 |
| 2021-12-23 | 2021-12-21 | 12.685 | 3,642,359 | +7,482 | 0.11% | 46,203,750 |
| 2021-12-22 | 2021-12-20 | 12.351 | 3,634,877 | -16,459 | 0.11% | 44,894,171 |
| 2021-12-21 | 2021-12-17 | 12.792 | 3,651,336 | -14,962 | 0.11% | 46,708,079 |
| 2021-12-20 | 2021-12-16 | 12.645 | 3,666,298 | +4,488 | 0.11% | 46,360,399 |
| 2021-12-17 | 2021-12-15 | 12.511 | 3,661,810 | -4,488 | 0.11% | 45,814,180 |
| 2021-12-16 | 2021-12-14 | 12.378 | 3,666,298 | -29,925 | 0.11% | 45,380,264 |
| 2021-12-15 | 2021-12-13 | 12.859 | 3,696,223 | -43,391 | 0.11% | 47,529,309 |
| 2021-12-14 | 2021-12-10 | 12.204 | 3,739,614 | -37,406 | 0.11% | 45,637,918 |
| 2021-12-13 | 2021-12-09 | 12.471 | 3,777,020 | -28,429 | 0.11% | 47,104,152 |
| 2021-12-10 | 2021-12-08 | 12.404 | 3,805,449 | -1,496 | 0.11% | 47,204,364 |
| 2021-12-09 | 2021-12-07 | 12.311 | 3,806,945 | -10,474 | 0.11% | 46,866,713 |
| 2021-12-08 | 2021-12-06 | 11.963 | 3,817,419 | +2,993 | 0.11% | 45,668,961 |
| 2021-12-07 | 2021-12-03 | 11.977 | 3,814,426 | +19,451 | 0.11% | 45,684,142 |
| 2021-12-06 | 2021-12-02 | 11.709 | 3,794,975 | -1,496 | 0.11% | 44,436,648 |
| 2021-12-03 | 2021-12-01 | 11.348 | 3,796,471 | +7,481 | 0.11% | 43,084,002 |
| 2021-12-02 | 2021-11-30 | 11.255 | 3,788,990 | +16,458 | 0.11% | 42,644,577 |
| 2021-12-01 | 2021-11-29 | 11.562 | 3,772,532 | +32,918 | 0.11% | 43,619,161 |
| 2021-11-30 | 2021-11-26 | 11.749 | 3,739,614 | -10,474 | 0.11% | 43,938,368 |
| 2021-11-26 | 2021-11-24 | 12.003 | 3,750,088 | +22,444 | 0.11% | 45,013,840 |
| 2021-11-25 | 2021-11-23 | 11.937 | 3,727,644 | +4,488 | 0.11% | 44,495,301 |
| 2021-11-24 | 2021-11-22 | 11.830 | 3,723,156 | +11,970 | 0.11% | 44,043,596 |
| 2021-11-23 | 2021-11-19 | 12.097 | 3,711,186 | +17,955 | 0.11% | 44,894,131 |
| 2021-11-22 | 2021-11-18 | 11.830 | 3,693,231 | +10,474 | 0.11% | 43,689,594 |
| 2021-11-19 | 2021-11-17 | 11.963 | 3,682,757 | -1,496 | 0.11% | 44,057,958 |
| 2021-11-18 | 2021-11-16 | 12.017 | 3,684,253 | +22,443 | 0.11% | 44,272,842 |
| 2021-11-17 | 2021-11-15 | 12.150 | 3,661,810 | -4,488 | 0.11% | 44,492,617 |
| 2021-11-16 | 2021-11-12 | 12.217 | 3,666,298 | +5,985 | 0.11% | 44,792,182 |
| 2021-11-15 | 2021-11-11 | 12.511 | 3,660,313 | -19,452 | 0.11% | 45,795,451 |
| 2021-11-12 | 2021-11-10 | 11.790 | 3,679,765 | +17,955 | 0.11% | 43,382,736 |
| 2021-11-10 | 2021-11-08 | 11.963 | 3,661,810 | +16,459 | 0.11% | 43,807,363 |
| 2021-11-09 | 2021-11-05 | 11.870 | 3,645,351 | +23,940 | 0.11% | 43,269,371 |
| 2021-11-08 | 2021-11-04 | 12.044 | 3,621,411 | +2,992 | 0.11% | 43,614,497 |
| 2021-11-05 | 2021-11-03 | 12.097 | 3,618,419 | +20,948 | 0.11% | 43,771,930 |
| 2021-11-04 | 2021-11-02 | 12.110 | 3,597,471 | +65,834 | 0.11% | 43,566,610 |
| 2021-11-03 | 2021-11-01 | 12.311 | 3,531,637 | +26,933 | 0.10% | 43,477,439 |
| 2021-11-02 | 2021-10-29 | 13.073 | 3,504,704 | +20,947 | 0.10% | 45,816,137 |
| 2021-11-01 | 2021-10-28 | 12.966 | 3,483,757 | +31,421 | 0.10% | 45,169,767 |
| 2021-10-29 | 2021-10-27 | 13.006 | 3,452,336 | +40,399 | 0.10% | 44,900,809 |
| 2021-10-28 | 2021-10-26 | 13.367 | 3,411,937 | +7,481 | 0.10% | 45,606,765 |
| 2021-10-27 | 2021-10-25 | 13.607 | 3,404,456 | +7,481 | 0.10% | 46,325,890 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,396,975 | +1,496 | 0.10% | 47,223,041 |
| 2021-10-25 | 2021-10-21 | 13.714 | 3,395,479 | -11,970 | 0.10% | 46,566,830 |
| 2021-10-22 | 2021-10-20 | 13.554 | 3,407,449 | +23,940 | 0.10% | 46,184,430 |
| 2021-10-21 | 2021-10-19 | 13.901 | 3,383,509 | -8,977 | 0.10% | 47,035,844 |
| 2021-10-20 | 2021-10-18 | 13.581 | 3,392,486 | +5,985 | 0.10% | 46,072,315 |
| 2021-10-19 | 2021-10-15 | 13.126 | 3,386,501 | +2,992 | 0.10% | 44,451,965 |
| 2021-10-18 | 2021-10-12 | 13.527 | 3,383,509 | +4,489 | 0.10% | 45,769,494 |
| 2021-10-15 | 2021-10-11 | 13.581 | 3,379,020 | +28,429 | 0.10% | 45,889,438 |
| 2021-10-12 | 2021-10-08 | 13.688 | 3,350,591 | +10,473 | 0.10% | 45,861,646 |
| 2021-10-11 | 2021-10-07 | 14.115 | 3,340,118 | -13,466 | 0.10% | 47,146,992 |
| 2021-10-08 | 2021-10-06 | 13.394 | 3,353,584 | +58,353 | 0.10% | 44,916,424 |
| 2021-10-07 | 2021-10-05 | 13.634 | 3,295,231 | +10,474 | 0.10% | 44,927,712 |
| 2021-10-06 | 2021-10-04 | 14.115 | 3,284,757 | +4,489 | 0.10% | 46,365,552 |
| 2021-10-05 | 2021-09-30 | 14.089 | 3,280,268 | +13,466 | 0.10% | 46,214,494 |
| 2021-10-04 | 2021-09-29 | 14.196 | 3,266,802 | +29,925 | 0.10% | 46,374,111 |
| 2021-09-30 | 2021-09-28 | 14.650 | 3,236,877 | -17,955 | 0.09% | 47,420,378 |
| 2021-09-29 | 2021-09-27 | 14.222 | 3,254,832 | -4,489 | 0.10% | 46,291,203 |
| 2021-09-28 | 2021-09-24 | 14.623 | 3,259,321 | +2,993 | 0.10% | 47,662,050 |
| 2021-09-27 | 2021-09-23 | 15.666 | 3,256,328 | +40,398 | 0.10% | 51,013,371 |
| 2021-09-24 | 2021-09-21 | 15.532 | 3,215,930 | +13,466 | 0.09% | 49,950,631 |
| 2021-09-23 | 2021-09-20 | 15.532 | 3,202,464 | +7,482 | 0.09% | 49,741,474 |
| 2021-09-21 | 2021-09-17 | 16.174 | 3,194,982 | +10,473 | 0.09% | 51,675,186 |
| 2021-09-20 | 2021-09-16 | 15.800 | 3,184,509 | -26,932 | 0.09% | 50,313,928 |
| 2021-09-17 | 2021-09-15 | 16.174 | 3,211,441 | +23,940 | 0.09% | 51,941,392 |
| 2021-09-16 | 2021-09-14 | 16.682 | 3,187,501 | +32,917 | 0.09% | 53,173,247 |
| 2021-09-15 | 2021-09-13 | 16.869 | 3,154,584 | -4,489 | 0.09% | 53,214,467 |
| 2021-09-14 | 2021-09-10 | 17.216 | 3,159,073 | -57,418 | 0.09% | 54,388,088 |
| 2021-09-13 | 2021-09-09 | 16.735 | 3,216,491 | -118,390 | 0.09% | 53,828,829 |
| 2021-09-10 | 2021-09-08 | 16.201 | 3,334,881 | -25,436 | 0.10% | 54,027,046 |
| 2021-09-09 | 2021-09-07 | 16.468 | 3,360,317 | -29,925 | 0.10% | 55,337,460 |
| 2021-09-08 | 2021-09-06 | 16.548 | 3,390,242 | -79,301 | 0.10% | 56,102,164 |
| 2021-09-07 | 2021-09-03 | 16.013 | 3,469,543 | -119,699 | 0.10% | 55,559,376 |
| 2021-09-06 | 2021-09-02 | 15.506 | 3,589,242 | -101,744 | 0.11% | 55,653,053 |
| 2021-09-03 | 2021-09-01 | 15.185 | 3,690,986 | -300,034 | 0.11% | 56,046,564 |
| 2021-09-02 | 2021-08-31 | 14.222 | 3,991,020 | -80,797 | 0.12% | 56,761,491 |
| 2021-09-01 | 2021-08-30 | 13.634 | 4,071,817 | -34,414 | 0.12% | 55,515,811 |
| 2021-08-31 | 2021-08-27 | 13.099 | 4,106,231 | +5,985 | 0.12% | 53,789,526 |
| 2021-08-26 | 2021-08-24 | 13.099 | 4,100,246 | +1,496 | 0.12% | 53,711,126 |
| 2021-08-25 | 2021-08-23 | 13.073 | 4,098,750 | +2,993 | 0.12% | 53,581,954 |
| 2021-08-24 | 2021-08-20 | 13.153 | 4,095,757 | -10,474 | 0.12% | 53,871,311 |
| 2021-08-23 | 2021-08-19 | 13.233 | 4,106,231 | +13,466 | 0.12% | 54,338,399 |
| 2021-08-20 | 2021-08-18 | 13.661 | 4,092,765 | +13,466 | 0.12% | 55,910,834 |
| 2021-08-19 | 2021-08-17 | 13.661 | 4,079,299 | +10,474 | 0.12% | 55,726,876 |
| 2021-08-18 | 2021-08-16 | 13.714 | 4,068,825 | -20,947 | 0.12% | 55,801,341 |
| 2021-08-17 | 2021-08-13 | 13.447 | 4,089,772 | -32,918 | 0.12% | 54,995,271 |
| 2021-08-16 | 2021-08-12 | 13.527 | 4,122,690 | +20,948 | 0.12% | 55,768,563 |
| 2021-08-13 | 2021-08-11 | 13.901 | 4,101,742 | -77,805 | 0.12% | 57,020,359 |
| 2021-08-12 | 2021-08-10 | 13.634 | 4,179,547 | +10,474 | 0.12% | 56,984,619 |
| 2021-08-11 | 2021-08-09 | 13.500 | 4,169,073 | -85,286 | 0.12% | 56,284,542 |
| 2021-08-10 | 2021-08-06 | 12.979 | 4,254,359 | +43,391 | 0.12% | 55,218,122 |
| 2021-08-09 | 2021-08-05 | 12.952 | 4,210,968 | -44,887 | 0.15% | 54,542,367 |
| 2021-08-06 | 2021-08-04 | 13.059 | 4,255,855 | -131,669 | 0.15% | 55,578,862 |
| 2021-08-05 | 2021-08-03 | 12.605 | 4,387,524 | -13,466 | 0.15% | 55,304,372 |
| 2021-08-04 | 2021-08-02 | 12.445 | 4,400,990 | -76,309 | 0.15% | 54,768,182 |
| 2021-08-03 | 2021-07-30 | 11.228 | 4,477,299 | +23,940 | 0.15% | 50,271,709 |
| 2021-08-02 | 2021-07-29 | 11.188 | 4,453,359 | +37,406 | 0.15% | 49,824,326 |
| 2021-07-30 | 2021-07-28 | 11.108 | 4,415,953 | +47,880 | 0.15% | 49,051,662 |
| 2021-07-29 | 2021-07-27 | 11.402 | 4,368,073 | +55,361 | 0.15% | 49,804,339 |
| 2021-07-27 | 2021-07-23 | 12.565 | 4,312,712 | -2,993 | 0.15% | 54,188,431 |
| 2021-07-26 | 2021-07-22 | 12.511 | 4,315,705 | -38,902 | 0.15% | 53,995,288 |
| 2021-07-23 | 2021-07-21 | 12.097 | 4,354,607 | -19,451 | 0.15% | 52,677,579 |
| 2021-07-22 | 2021-07-20 | 12.003 | 4,374,058 | -2,993 | 0.15% | 52,503,607 |
| 2021-07-21 | 2021-07-19 | 11.910 | 4,377,051 | -56,857 | 0.15% | 52,129,982 |
| 2021-07-20 | 2021-07-16 | 11.937 | 4,433,908 | -25,436 | 0.15% | 52,925,675 |
| 2021-07-19 | 2021-07-15 | 11.856 | 4,459,344 | +40,399 | 0.15% | 52,871,650 |
| 2021-07-16 | 2021-07-14 | 11.536 | 4,418,945 | +40,398 | 0.15% | 50,975,050 |
| 2021-07-15 | 2021-07-13 | 11.736 | 4,378,547 | +37,406 | 0.15% | 51,386,945 |
| 2021-07-14 | 2021-07-12 | 11.816 | 4,341,141 | +20,948 | 0.15% | 51,296,109 |
| 2021-07-13 | 2021-07-09 | 11.816 | 4,320,193 | +19,451 | 0.15% | 51,048,582 |
| 2021-07-12 | 2021-07-08 | 11.776 | 4,300,742 | +7,481 | 0.15% | 50,646,281 |
| 2021-07-09 | 2021-07-07 | 11.937 | 4,293,261 | -5,985 | 0.15% | 51,246,831 |
| 2021-07-08 | 2021-07-06 | 11.843 | 4,299,246 | +11,970 | 0.15% | 50,916,001 |
| 2021-07-07 | 2021-07-05 | 11.923 | 4,287,276 | -13,466 | 0.15% | 51,118,083 |
| 2021-07-06 | 2021-07-02 | 12.070 | 4,300,742 | +13,466 | 0.15% | 51,911,001 |
| 2021-07-05 | 2021-06-30 | 12.191 | 4,287,276 | +2,992 | 0.15% | 52,264,229 |
| 2021-07-02 | 2021-06-29 | 12.137 | 4,284,284 | +19,452 | 0.15% | 51,998,686 |
| 2021-06-30 | 2021-06-28 | 12.431 | 4,264,832 | +4,488 | 0.15% | 53,016,755 |
| 2021-06-29 | 2021-06-25 | 12.458 | 4,260,344 | +56,857 | 0.15% | 53,074,858 |
| 2021-06-28 | 2021-06-24 | 12.324 | 4,203,487 | +28,429 | 0.15% | 51,804,668 |
| 2021-06-25 | 2021-06-23 | 12.204 | 4,175,058 | -2,992 | 0.14% | 50,952,038 |
| 2021-06-24 | 2021-06-22 | 12.137 | 4,178,050 | +65,834 | 0.14% | 50,709,315 |
| 2021-06-23 | 2021-06-21 | 12.097 | 4,112,216 | +40,399 | 0.14% | 49,745,381 |
| 2021-06-22 | 2021-06-18 | 12.324 | 4,071,817 | +55,361 | 0.14% | 50,181,939 |
| 2021-06-21 | 2021-06-17 | 12.672 | 4,016,456 | -3,629 | 0.14% | 50,895,527 |
| 2021-06-18 | 2021-06-16 | 12.899 | 4,020,085 | -14,962 | 0.14% | 51,855,021 |
| 2021-06-17 | 2021-06-15 | 13.019 | 4,035,047 | +4,489 | 0.14% | 52,533,438 |
| 2021-06-16 | 2021-06-11 | 13.233 | 4,030,558 | -861 | 0.14% | 53,337,006 |
| 2021-06-15 | 2021-06-10 | 13.166 | 4,031,419 | +11,970 | 0.14% | 53,078,964 |
| 2021-06-11 | 2021-06-09 | 13.273 | 4,019,449 | +8,978 | 0.14% | 53,351,181 |
| 2021-06-10 | 2021-06-08 | 13.327 | 4,010,471 | +5,985 | 0.14% | 53,446,443 |
| 2021-06-09 | 2021-06-07 | 13.420 | 4,004,486 | -1,497 | 0.14% | 53,741,373 |
| 2021-06-08 | 2021-06-04 | 13.367 | 4,005,983 | +10,474 | 0.14% | 53,547,274 |
| 2021-06-07 | 2021-06-03 | 13.527 | 3,995,509 | +34,414 | 0.14% | 54,048,157 |
| 2021-06-04 | 2021-06-02 | 13.768 | 3,961,095 | +9,837 | 0.14% | 54,535,682 |
| 2021-06-03 | 2021-06-01 | 13.875 | 3,951,258 | -1,496 | 0.14% | 54,822,774 |
| 2021-06-01 | 2021-05-28 | 13.741 | 3,952,754 | -11,970 | 0.14% | 54,315,173 |
| 2021-05-31 | 2021-05-27 | 13.821 | 3,964,724 | +8,978 | 0.14% | 54,797,628 |
| 2021-05-28 | 2021-05-26 | 13.554 | 3,955,746 | +19,451 | 0.14% | 53,616,026 |
| 2021-05-27 | 2021-05-25 | 13.527 | 3,936,295 | -70,324 | 0.14% | 53,247,156 |
| 2021-05-26 | 2021-05-24 | 13.447 | 4,006,619 | +80,797 | 0.14% | 53,877,110 |
| 2021-05-25 | 2021-05-21 | 13.474 | 3,925,822 | -10,473 | 0.14% | 52,895,582 |
| 2021-05-24 | 2021-05-20 | 13.554 | 3,936,295 | +25,436 | 0.14% | 53,352,387 |
| 2021-05-21 | 2021-05-18 | 13.714 | 3,910,859 | +13,466 | 0.14% | 53,634,938 |
| 2021-05-20 | 2021-05-17 | 14.997 | 3,897,393 | +46,384 | 0.13% | 58,448,644 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,851,009 | +244,001 | 0.13% | 57,317,978 |
| 2021-05-17 | 2021-05-13 | 14.940 | 3,607,008 | +103,389 | 0.13% | 53,890,038 |
| 2021-05-14 | 2021-05-12 | 15.392 | 3,503,619 | +87,811 | 0.13% | 53,928,593 |
| 2021-05-13 | 2021-05-11 | 15.901 | 3,415,808 | +14,163 | 0.12% | 54,313,471 |
| 2021-05-12 | 2021-05-10 | 16.183 | 3,401,645 | +1,416 | 0.12% | 55,048,986 |
| 2021-05-11 | 2021-05-07 | 15.816 | 3,400,229 | -21,245 | 0.12% | 53,777,661 |
| 2021-05-10 | 2021-05-06 | 15.675 | 3,421,474 | +21,245 | 0.12% | 53,630,512 |
| 2021-05-07 | 2021-05-05 | 15.703 | 3,400,229 | +16,995 | 0.12% | 53,393,535 |
| 2021-05-06 | 2021-05-04 | 15.731 | 3,383,234 | +1,417 | 0.12% | 53,222,215 |
| 2021-05-05 | 2021-05-03 | 15.646 | 3,381,817 | +18,412 | 0.12% | 52,913,390 |
| 2021-05-04 | 2021-04-30 | 15.901 | 3,363,405 | +18,411 | 0.12% | 53,480,231 |
| 2021-05-03 | 2021-04-29 | 16.183 | 3,344,994 | +22,661 | 0.12% | 54,132,200 |
| 2021-04-30 | 2021-04-28 | 15.985 | 3,322,333 | +29,742 | 0.12% | 53,108,655 |
| 2021-04-29 | 2021-04-27 | 16.409 | 3,292,591 | +45,322 | 0.12% | 54,028,092 |
| 2021-04-28 | 2021-04-26 | 16.861 | 3,247,269 | +62,317 | 0.12% | 54,751,789 |
| 2021-04-27 | 2021-04-23 | 17.285 | 3,184,952 | -35,407 | 0.12% | 55,050,343 |
| 2021-04-26 | 2021-04-22 | 17.313 | 3,220,359 | -59,626 | 0.12% | 55,753,287 |
| 2021-04-23 | 2021-04-21 | 16.635 | 3,279,985 | +26,909 | 0.12% | 54,562,325 |
| 2021-04-22 | 2021-04-20 | 16.663 | 3,253,076 | +75,064 | 0.12% | 54,206,571 |
| 2021-04-21 | 2021-04-19 | 17.087 | 3,178,012 | -48,154 | 0.12% | 54,302,100 |
| 2021-04-20 | 2021-04-16 | 16.804 | 3,226,166 | -14,163 | 0.12% | 54,213,743 |
| 2021-04-19 | 2021-04-15 | 16.720 | 3,240,329 | +15,579 | 0.12% | 54,177,197 |
| 2021-04-16 | 2021-04-14 | 16.861 | 3,224,750 | +1,416 | 0.12% | 54,372,099 |
| 2021-04-15 | 2021-04-13 | 16.437 | 3,223,334 | -38,240 | 0.12% | 52,982,691 |
| 2021-04-14 | 2021-04-12 | 16.437 | 3,261,574 | +16,996 | 0.12% | 53,611,250 |
| 2021-04-13 | 2021-04-09 | 17.143 | 3,244,578 | -19,828 | 0.12% | 55,622,772 |
| 2021-04-12 | 2021-04-08 | 16.946 | 3,264,406 | -24,785 | 0.12% | 55,317,320 |
| 2021-04-09 | 2021-04-07 | 16.833 | 3,289,191 | -62,317 | 0.12% | 55,365,735 |
| 2021-04-08 | 2021-04-01 | 15.901 | 3,351,508 | -14,163 | 0.12% | 53,291,061 |
| 2021-04-07 | 2021-03-31 | 15.844 | 3,365,671 | -14,163 | 0.12% | 53,326,151 |
| 2021-04-01 | 2021-03-30 | 15.985 | 3,379,834 | -50,987 | 0.12% | 54,027,829 |
| 2021-03-30 | 2021-03-26 | 14.573 | 3,430,821 | +11,330 | 0.13% | 49,998,097 |
| 2021-03-29 | 2021-03-25 | 14.686 | 3,419,491 | -1,416 | 0.12% | 50,219,285 |
| 2021-03-26 | 2021-03-24 | 14.488 | 3,420,907 | +4,249 | 0.12% | 49,563,772 |
| 2021-03-25 | 2021-03-23 | 14.884 | 3,416,658 | +46,136 | 0.12% | 50,853,148 |
| 2021-03-23 | 2021-03-19 | 15.082 | 3,370,522 | +35,407 | 0.12% | 50,832,812 |
| 2021-03-22 | 2021-03-18 | 15.646 | 3,335,115 | -24,077 | 0.12% | 52,182,670 |
| 2021-03-19 | 2021-03-17 | 15.646 | 3,359,192 | +21,245 | 0.12% | 52,559,389 |
| 2021-03-18 | 2021-03-16 | 15.562 | 3,337,947 | +14,163 | 0.12% | 51,944,163 |
| 2021-03-17 | 2021-03-15 | 15.759 | 3,323,784 | -5,666 | 0.12% | 52,380,870 |
| 2021-03-16 | 2021-03-12 | 15.505 | 3,329,450 | -21,244 | 0.12% | 51,623,870 |
| 2021-03-15 | 2021-03-11 | 15.590 | 3,350,694 | -63,733 | 0.12% | 52,237,160 |
| 2021-03-12 | 2021-03-10 | 14.686 | 3,414,427 | -56,652 | 0.12% | 50,144,914 |
| 2021-03-11 | 2021-03-09 | 14.884 | 3,471,079 | -12,747 | 0.13% | 51,663,144 |
| 2021-03-10 | 2021-03-08 | 14.969 | 3,483,826 | +24,077 | 0.13% | 52,148,046 |
| 2021-03-09 | 2021-03-05 | 15.110 | 3,459,749 | +52,403 | 0.13% | 52,276,209 |
| 2021-03-08 | 2021-03-04 | 16.578 | 3,407,346 | +58,068 | 0.12% | 56,488,501 |
| 2021-03-05 | 2021-03-03 | 17.030 | 3,349,278 | +106,222 | 0.12% | 57,039,305 |
| 2021-03-04 | 2021-03-02 | 17.765 | 3,243,056 | -59,484 | 0.12% | 57,611,716 |
| 2021-03-03 | 2021-03-01 | 16.946 | 3,302,540 | +36,824 | 0.12% | 55,963,524 |
| 2021-03-02 | 2021-02-26 | 16.607 | 3,265,716 | -280,427 | 0.12% | 54,232,729 |
| 2021-03-01 | 2021-02-25 | 17.680 | 3,546,143 | -28,114 | 0.13% | 62,695,489 |
| 2021-02-26 | 2021-02-24 | 16.861 | 3,574,257 | -16,995 | 0.13% | 60,265,092 |
| 2021-02-25 | 2021-02-23 | 16.917 | 3,591,252 | -59,485 | 0.13% | 60,754,495 |
| 2021-02-24 | 2021-02-22 | 17.172 | 3,650,737 | -109,196 | 0.13% | 62,688,783 |
| 2021-02-23 | 2021-02-19 | 16.720 | 3,759,933 | -197,255 | 0.14% | 62,864,798 |
| 2021-02-22 | 2021-02-18 | 14.573 | 3,957,188 | +1,416 | 0.14% | 57,668,957 |
| 2021-02-19 | 2021-02-17 | 15.025 | 3,955,772 | -18,411 | 0.14% | 59,435,867 |
| 2021-02-18 | 2021-02-16 | 14.601 | 3,974,183 | -14,163 | 0.15% | 58,028,871 |
| 2021-02-17 | 2021-02-11 | 14.178 | 3,988,346 | +52,403 | 0.15% | 56,546,048 |
| 2021-02-16 | 2021-02-09 | 14.319 | 3,935,943 | -18,412 | 0.14% | 56,358,896 |
| 2021-02-10 | 2021-02-08 | 14.107 | 3,954,355 | -89,227 | 0.14% | 55,784,926 |
| 2021-02-09 | 2021-02-05 | 13.797 | 4,043,582 | -6,869 | 0.15% | 55,787,453 |
| 2021-02-08 | 2021-02-04 | 13.726 | 4,050,451 | +7,082 | 0.15% | 55,596,233 |
| 2021-02-05 | 2021-02-03 | 13.797 | 4,043,369 | -8,498 | 0.15% | 55,784,515 |
| 2021-02-04 | 2021-02-02 | 13.740 | 4,051,867 | -28,326 | 0.15% | 55,672,887 |
| 2021-02-03 | 2021-02-01 | 13.387 | 4,080,193 | -18,412 | 0.15% | 54,621,643 |
| 2021-02-02 | 2021-01-29 | 13.119 | 4,098,605 | -15,579 | 0.15% | 53,768,448 |
| 2021-02-01 | 2021-01-28 | 13.260 | 4,114,184 | +58,068 | 0.15% | 54,553,802 |
| 2021-01-29 | 2021-01-27 | 13.839 | 4,056,116 | +7,081 | 0.15% | 56,132,213 |
| 2021-01-28 | 2021-01-26 | 13.486 | 4,049,035 | +59,485 | 0.15% | 54,604,775 |
| 2021-01-27 | 2021-01-25 | 13.825 | 3,989,550 | +44,719 | 0.15% | 55,154,674 |
| 2021-01-26 | 2021-01-22 | 14.079 | 3,944,831 | +26,910 | 0.14% | 55,539,157 |
| 2021-01-25 | 2021-01-21 | 14.714 | 3,917,921 | -38,240 | 0.14% | 57,649,974 |
| 2021-01-22 | 2021-01-20 | 14.545 | 3,956,161 | -9,914 | 0.14% | 57,542,258 |
| 2021-01-21 | 2021-01-19 | 15.053 | 3,966,075 | -87,810 | 0.14% | 59,702,683 |
| 2021-01-20 | 2021-01-18 | 14.263 | 4,053,885 | -16,996 | 0.15% | 57,818,726 |
| 2021-01-19 | 2021-01-15 | 13.825 | 4,070,881 | +16,996 | 0.15% | 56,279,058 |
| 2021-01-18 | 2021-01-14 | 14.178 | 4,053,885 | +14,162 | 0.15% | 57,475,248 |
| 2021-01-15 | 2021-01-13 | 14.404 | 4,039,723 | +5,666 | 0.15% | 58,187,202 |
| 2021-01-14 | 2021-01-12 | 14.488 | 4,034,057 | -127,467 | 0.15% | 58,447,388 |
| 2021-01-13 | 2021-01-11 | 13.542 | 4,161,524 | -11,330 | 0.15% | 56,356,852 |
| 2021-01-12 | 2021-01-08 | 13.867 | 4,172,854 | -14,163 | 0.15% | 57,865,591 |
| 2021-01-11 | 2021-01-07 | 13.924 | 4,187,017 | -89,227 | 0.15% | 58,298,497 |
| 2021-01-08 | 2021-01-06 | 13.627 | 4,276,244 | -117,553 | 0.16% | 58,272,750 |
| 2021-01-07 | 2021-01-05 | 12.695 | 4,393,797 | +29,743 | 0.16% | 55,779,600 |
| 2021-01-06 | 2021-01-04 | 12.681 | 4,364,054 | +25,493 | 0.16% | 55,340,384 |
| 2021-01-05 | 2020-12-31 | 13.161 | 4,338,561 | -35,408 | 0.16% | 57,100,162 |
| 2021-01-04 | 2020-12-29 | 12.681 | 4,373,969 | -4,248 | 0.16% | 55,466,116 |
| 2020-12-30 | 2020-12-28 | 12.356 | 4,378,217 | +45,321 | 0.16% | 54,097,981 |
| 2020-12-29 | 2020-12-24 | 12.667 | 4,332,896 | -13,455 | 0.16% | 54,884,085 |
| 2020-12-28 | 2020-12-22 | 12.879 | 4,346,351 | +72,231 | 0.16% | 55,975,161 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,274,120 | +194,033 | 0.16% | 55,829,555 |
| 2020-12-22 | 2020-12-18 | 13.613 | 4,080,087 | +12,747 | 0.15% | 55,542,085 |
| 2020-12-21 | 2020-12-17 | 13.585 | 4,067,340 | -4,249 | 0.15% | 55,253,688 |
| 2020-12-18 | 2020-12-16 | 13.175 | 4,071,589 | +49,570 | 0.15% | 53,644,017 |
| 2020-12-17 | 2020-12-15 | 13.020 | 4,022,019 | +22,661 | 0.15% | 52,366,164 |
| 2020-12-16 | 2020-12-14 | 13.161 | 3,999,358 | +3,647 | 0.15% | 52,635,883 |
| 2020-12-15 | 2020-12-11 | 13.288 | 3,995,711 | +18,412 | 0.15% | 53,095,707 |
| 2020-12-14 | 2020-12-10 | 13.373 | 3,977,299 | +2,832 | 0.15% | 53,188,034 |
| 2020-12-11 | 2020-12-09 | 13.458 | 3,974,467 | +41,073 | 0.15% | 53,486,911 |
| 2020-12-10 | 2020-12-08 | 13.641 | 3,933,394 | +14,163 | 0.14% | 53,656,247 |
| 2020-12-09 | 2020-12-07 | 13.839 | 3,919,231 | +35,407 | 0.14% | 54,237,874 |
| 2020-12-08 | 2020-12-04 | 14.432 | 3,883,824 | +12,959 | 0.14% | 56,051,360 |
| 2020-12-07 | 2020-12-03 | 14.827 | 3,870,865 | +4,249 | 0.14% | 57,394,866 |
| 2020-12-03 | 2020-12-01 | 14.686 | 3,866,616 | -8,497 | 0.14% | 56,785,846 |
| 2020-12-02 | 2020-11-30 | 14.376 | 3,875,113 | +87,810 | 0.14% | 55,706,756 |
| 2020-12-01 | 2020-11-27 | 15.308 | 3,787,303 | -16,996 | 0.14% | 57,974,239 |
| 2020-11-30 | 2020-11-26 | 15.110 | 3,804,299 | +8,498 | 0.14% | 57,482,300 |
| 2020-11-27 | 2020-11-25 | 14.969 | 3,795,801 | +62,317 | 0.14% | 56,817,879 |
| 2020-11-26 | 2020-11-24 | 15.618 | 3,733,484 | -38,240 | 0.14% | 58,310,282 |
| 2020-11-25 | 2020-11-23 | 15.957 | 3,771,724 | -35,407 | 0.14% | 60,185,804 |
| 2020-11-24 | 2020-11-20 | 15.364 | 3,807,131 | +7,081 | 0.14% | 58,492,803 |
| 2020-11-23 | 2020-11-19 | 15.392 | 3,800,050 | +8,498 | 0.14% | 58,491,334 |
| 2020-11-20 | 2020-11-18 | 15.816 | 3,791,552 | +7,082 | 0.14% | 59,966,784 |
| 2020-11-19 | 2020-11-17 | 15.844 | 3,784,470 | -96,309 | 0.14% | 59,961,659 |
| 2020-11-18 | 2020-11-16 | 15.420 | 3,880,779 | -1,416 | 0.14% | 59,843,539 |
| 2020-11-17 | 2020-11-13 | 14.969 | 3,882,195 | +38,240 | 0.14% | 58,111,078 |
| 2020-11-16 | 2020-11-12 | 15.477 | 3,843,955 | -2,832 | 0.14% | 59,492,822 |
| 2020-11-13 | 2020-11-11 | 15.590 | 3,846,787 | -109,055 | 0.14% | 59,971,227 |
| 2020-11-12 | 2020-11-10 | 14.079 | 3,955,842 | +2,832 | 0.14% | 55,694,180 |
| 2020-11-11 | 2020-11-09 | 14.319 | 3,953,010 | +38,240 | 0.14% | 56,603,279 |
| 2020-11-10 | 2020-11-06 | 14.150 | 3,914,770 | -7,081 | 0.14% | 55,392,337 |
| 2020-11-09 | 2020-11-05 | 14.178 | 3,921,851 | -19,828 | 0.14% | 55,603,294 |
| 2020-11-06 | 2020-11-04 | 13.571 | 3,941,679 | +1,416 | 0.14% | 53,490,956 |
| 2020-11-05 | 2020-11-03 | 13.401 | 3,940,263 | -18,412 | 0.14% | 52,804,039 |
| 2020-11-04 | 2020-11-02 | 13.203 | 3,958,675 | -59,484 | 0.14% | 52,268,156 |
| 2020-11-03 | 2020-10-30 | 12.554 | 4,018,159 | +15,579 | 0.15% | 50,443,429 |
| 2020-11-02 | 2020-10-29 | 12.582 | 4,002,580 | +9,914 | 0.15% | 50,360,896 |
| 2020-10-30 | 2020-10-28 | 12.554 | 3,992,666 | +2,833 | 0.15% | 50,123,393 |
| 2020-10-29 | 2020-10-27 | 12.794 | 3,989,833 | +4,248 | 0.15% | 51,045,638 |
| 2020-10-28 | 2020-10-23 | 12.992 | 3,985,585 | +38,240 | 0.15% | 51,779,234 |
| 2020-10-27 | 2020-10-22 | 13.373 | 3,947,345 | +43,906 | 0.14% | 52,787,462 |
| 2020-10-23 | 2020-10-21 | 13.655 | 3,903,439 | -1,417 | 0.14% | 53,302,747 |
| 2020-10-22 | 2020-10-20 | 13.966 | 3,904,856 | +7,082 | 0.14% | 54,535,216 |
| 2020-10-21 | 2020-10-19 | 13.924 | 3,897,774 | +16,995 | 0.14% | 54,271,183 |
| 2020-10-20 | 2020-10-16 | 14.291 | 3,880,779 | -9,914 | 0.14% | 55,459,397 |
| 2020-10-19 | 2020-10-15 | 14.008 | 3,890,693 | -9,914 | 0.14% | 54,502,240 |
| 2020-10-16 | 2020-10-14 | 13.768 | 3,900,607 | +32,575 | 0.14% | 53,704,729 |
| 2020-10-15 | 2020-10-12 | 14.291 | 3,868,032 | -4,249 | 0.14% | 55,277,232 |
| 2020-10-14 | 2020-10-09 | 14.121 | 3,872,281 | +7,082 | 0.14% | 54,681,773 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,865,199 | +1,416 | 0.14% | 55,345,910 |
| 2020-10-09 | 2020-10-07 | 14.150 | 3,863,783 | +14,163 | 0.14% | 54,670,893 |
| 2020-10-08 | 2020-10-06 | 14.234 | 3,849,620 | -1,416 | 0.14% | 54,796,663 |
| 2020-10-07 | 2020-10-05 | 13.726 | 3,851,036 | +9,914 | 0.14% | 52,859,075 |
| 2020-10-06 | 2020-09-30 | 13.811 | 3,841,122 | -11,331 | 0.14% | 53,048,447 |
| 2020-09-30 | 2020-09-28 | 14.051 | 3,852,453 | +1,417 | 0.14% | 54,129,766 |
| 2020-09-29 | 2020-09-25 | 14.022 | 3,851,036 | -87,811 | 0.14% | 54,001,092 |
| 2020-09-25 | 2020-09-23 | 14.517 | 3,938,847 | -7,081 | 0.14% | 57,179,183 |
| 2020-09-24 | 2020-09-22 | 14.488 | 3,945,928 | -12,747 | 0.14% | 57,170,532 |
| 2020-09-23 | 2020-09-21 | 14.517 | 3,958,675 | +7,082 | 0.14% | 57,467,021 |
| 2020-09-22 | 2020-09-18 | 15.138 | 3,951,593 | +83,561 | 0.14% | 59,819,491 |
| 2020-09-21 | 2020-09-17 | 15.110 | 3,868,032 | +2,833 | 0.14% | 58,445,295 |
| 2020-09-18 | 2020-09-16 | 15.336 | 3,865,199 | -87,811 | 0.14% | 59,275,797 |
| 2020-09-17 | 2020-09-15 | 15.082 | 3,953,010 | +4,249 | 0.14% | 59,617,654 |
| 2020-09-16 | 2020-09-14 | 15.308 | 3,948,761 | -49,570 | 0.14% | 60,445,761 |
| 2020-09-11 | 2020-09-09 | 14.856 | 3,998,331 | +31,158 | 0.15% | 59,397,779 |
| 2020-09-10 | 2020-09-08 | 15.308 | 3,967,173 | +109,055 | 0.14% | 60,727,603 |
| 2020-09-09 | 2020-09-07 | 15.477 | 3,858,118 | -35,407 | 0.14% | 59,712,022 |
| 2020-09-08 | 2020-09-04 | 15.731 | 3,893,525 | +8,498 | 0.14% | 61,249,688 |
| 2020-09-07 | 2020-09-03 | 15.477 | 3,885,027 | -60,901 | 0.14% | 60,128,492 |
| 2020-09-04 | 2020-09-02 | 15.138 | 3,945,928 | +41,072 | 0.14% | 59,733,734 |
| 2020-09-03 | 2020-09-01 | 15.646 | 3,904,856 | +7,082 | 0.14% | 61,097,087 |
| 2020-09-02 | 2020-08-31 | 15.392 | 3,897,774 | +334,246 | 0.14% | 59,995,527 |
| 2020-09-01 | 2020-08-28 | 15.844 | 3,563,528 | +2,832 | 0.13% | 56,461,024 |
| 2020-08-31 | 2020-08-27 | 15.985 | 3,560,696 | +62,318 | 0.13% | 56,918,971 |
| 2020-08-28 | 2020-08-26 | 16.268 | 3,498,378 | +5,665 | 0.13% | 56,910,832 |
| 2020-08-27 | 2020-08-25 | 16.550 | 3,492,713 | +52,403 | 0.13% | 57,805,110 |
| 2020-08-26 | 2020-08-24 | 16.974 | 3,440,310 | +2,832 | 0.13% | 58,395,283 |
| 2020-08-25 | 2020-08-21 | 16.381 | 3,437,478 | +8,109 | 0.13% | 56,308,458 |
| 2020-08-24 | 2020-08-20 | 16.353 | 3,429,369 | +3,647 | 0.13% | 56,078,772 |
| 2020-08-21 | 2020-08-19 | 16.607 | 3,425,722 | -11,331 | 0.13% | 56,889,898 |
| 2020-08-20 | 2020-08-18 | 17.030 | 3,437,053 | -2,832 | 0.13% | 58,534,142 |
| 2020-08-19 | 2020-08-17 | 16.946 | 3,439,885 | +46,737 | 0.13% | 58,290,917 |
| 2020-08-18 | 2020-08-14 | 15.957 | 3,393,148 | +15,580 | 0.12% | 54,144,826 |
| 2020-08-17 | 2020-08-13 | 15.901 | 3,377,568 | +100,557 | 0.12% | 53,705,432 |
| 2020-08-14 | 2020-08-12 | 16.353 | 3,277,011 | +21,244 | 0.12% | 53,587,337 |
| 2020-08-13 | 2020-08-11 | 17.765 | 3,255,767 | -4,851 | 0.12% | 57,837,522 |
| 2020-08-12 | 2020-08-10 | 17.510 | 3,260,618 | -125,023 | 0.12% | 57,094,901 |
| 2020-08-11 | 2020-08-07 | 19.092 | 3,385,641 | -63,734 | 0.12% | 64,638,805 |
| 2020-08-10 | 2020-08-06 | 17.680 | 3,449,375 | -132,919 | 0.13% | 60,984,639 |
| 2020-08-07 | 2020-08-05 | 17.454 | 3,582,294 | +52,403 | 0.13% | 62,525,247 |
| 2020-08-06 | 2020-08-04 | 17.115 | 3,529,891 | -41,427 | 0.13% | 60,414,284 |
| 2020-08-05 | 2020-08-03 | 17.849 | 3,571,318 | -19,403 | 0.13% | 63,745,762 |
| 2020-08-04 | 2020-07-31 | 16.974 | 3,590,721 | -24,077 | 0.13% | 60,948,335 |
| 2020-08-03 | 2020-07-30 | 16.889 | 3,614,798 | -164,007 | 0.13% | 61,050,740 |
| 2020-07-31 | 2020-07-29 | 15.449 | 3,778,805 | -186,385 | 0.14% | 58,377,773 |
| 2020-07-30 | 2020-07-28 | 14.601 | 3,965,190 | -135,964 | 0.14% | 57,897,560 |
| 2020-07-29 | 2020-07-27 | 14.150 | 4,101,154 | -85,155 | 0.15% | 58,029,592 |
| 2020-07-28 | 2020-07-24 | 12.850 | 4,186,309 | +4,249 | 0.15% | 53,795,803 |
| 2020-07-27 | 2020-07-23 | 13.331 | 4,182,060 | +8,497 | 0.15% | 55,749,114 |
| 2020-07-24 | 2020-07-22 | 13.246 | 4,173,563 | +12,747 | 0.15% | 55,282,227 |
| 2020-07-23 | 2020-07-21 | 13.797 | 4,160,816 | -59,484 | 0.15% | 57,404,877 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,220,300 | -245,020 | 0.15% | 58,046,762 |
| 2020-07-21 | 2020-07-17 | 12.074 | 4,465,320 | +33,991 | 0.16% | 53,913,114 |
| 2020-07-20 | 2020-07-16 | 11.961 | 4,431,329 | +5,666 | 0.16% | 53,002,106 |
| 2020-07-17 | 2020-07-15 | 12.314 | 4,425,663 | +11,330 | 0.16% | 54,496,743 |
| 2020-07-16 | 2020-07-14 | 12.512 | 4,414,333 | -31,159 | 0.16% | 55,229,935 |
| 2020-07-15 | 2020-07-13 | 12.497 | 4,445,492 | -42,488 | 0.16% | 55,557,005 |
| 2020-07-14 | 2020-07-10 | 12.088 | 4,487,980 | +8,497 | 0.16% | 54,250,082 |
| 2020-07-13 | 2020-07-09 | 12.497 | 4,479,483 | +10,127 | 0.16% | 55,981,803 |
| 2020-07-10 | 2020-07-08 | 12.667 | 4,469,356 | +7,081 | 0.16% | 56,612,601 |
| 2020-07-09 | 2020-07-07 | 12.723 | 4,462,275 | -25,493 | 0.16% | 56,774,961 |
| 2020-07-08 | 2020-07-06 | 13.062 | 4,487,768 | -41,073 | 0.16% | 58,620,275 |
| 2020-07-07 | 2020-07-03 | 12.370 | 4,528,841 | +1,417 | 0.17% | 56,023,069 |
| 2020-07-06 | 2020-07-02 | 12.384 | 4,527,424 | -86,394 | 0.17% | 56,069,474 |
| 2020-07-03 | 2020-06-30 | 11.650 | 4,613,818 | +4,248 | 0.17% | 53,751,443 |
| 2020-07-02 | 2020-06-29 | 11.410 | 4,609,570 | +22,661 | 0.17% | 52,595,368 |
| 2020-06-30 | 2020-06-26 | 11.608 | 4,586,909 | +9,914 | 0.17% | 53,243,630 |
| 2020-06-29 | 2020-06-24 | 11.791 | 4,576,995 | +19,828 | 0.17% | 53,968,784 |
| 2020-06-24 | 2020-06-22 | 12.102 | 4,557,167 | +33,992 | 0.17% | 55,150,758 |
| 2020-06-23 | 2020-06-19 | 12.286 | 4,523,175 | +67,982 | 0.17% | 55,569,740 |
| 2020-06-22 | 2020-06-18 | 12.399 | 4,455,193 | -1,416 | 0.16% | 55,237,849 |
| 2020-06-19 | 2020-06-17 | 12.512 | 4,456,609 | -28,326 | 0.16% | 55,758,871 |
| 2020-06-18 | 2020-06-16 | 12.384 | 4,484,935 | -4,249 | 0.16% | 55,543,273 |
| 2020-06-17 | 2020-06-15 | 12.045 | 4,489,184 | +67,982 | 0.16% | 54,074,456 |
| 2020-06-16 | 2020-06-12 | 12.469 | 4,421,202 | +25,493 | 0.16% | 55,128,577 |
| 2020-06-12 | 2020-06-10 | 12.992 | 4,395,709 | -96,308 | 0.16% | 57,107,412 |
| 2020-06-11 | 2020-06-09 | 12.483 | 4,492,017 | -2,832 | 0.16% | 56,075,012 |
| 2020-06-10 | 2020-06-08 | 12.413 | 4,494,849 | +33,991 | 0.16% | 55,792,998 |
| 2020-06-09 | 2020-06-05 | 12.653 | 4,460,858 | +87,810 | 0.16% | 56,441,965 |
| 2020-06-08 | 2020-06-04 | 12.893 | 4,373,048 | -7,081 | 0.16% | 56,380,736 |
| 2020-06-05 | 2020-06-03 | 12.850 | 4,380,129 | +14,163 | 0.16% | 56,286,470 |
| 2020-06-04 | 2020-06-02 | 12.780 | 4,365,966 | -24,078 | 0.16% | 55,796,203 |
| 2020-06-03 | 2020-06-01 | 12.766 | 4,390,044 | -14,162 | 0.16% | 56,041,922 |
| 2020-06-02 | 2020-05-29 | 12.286 | 4,404,206 | -26,910 | 0.16% | 54,108,139 |
| 2020-06-01 | 2020-05-28 | 12.215 | 4,431,116 | +16,995 | 0.16% | 54,125,877 |
| 2020-05-29 | 2020-05-27 | 12.342 | 4,414,121 | -25,670 | 0.16% | 54,479,283 |
| 2020-05-28 | 2020-05-26 | 12.469 | 4,439,791 | +19,828 | 0.16% | 55,360,366 |
| 2020-05-27 | 2020-05-25 | 13.471 | 4,419,963 | +1,417 | 0.16% | 59,539,219 |
| 2020-05-26 | 2020-05-22 | 13.353 | 4,418,546 | +207,947 | 0.16% | 58,999,167 |
| 2020-05-25 | 2020-05-21 | 14.060 | 4,210,599 | -67,852 | 0.16% | 59,201,207 |
| 2020-05-22 | 2020-05-20 | 14.207 | 4,278,451 | +16,285 | 0.16% | 60,785,766 |
| 2020-05-21 | 2020-05-19 | 14.428 | 4,262,166 | +48,853 | 0.16% | 61,496,635 |
| 2020-05-20 | 2020-05-18 | 14.576 | 4,213,313 | -43,425 | 0.16% | 61,412,718 |
| 2020-05-19 | 2020-05-15 | 14.222 | 4,256,738 | -5,428 | 0.16% | 60,540,016 |
| 2020-05-18 | 2020-05-14 | 13.972 | 4,262,166 | +37,997 | 0.16% | 59,549,346 |
| 2020-05-15 | 2020-05-13 | 14.399 | 4,224,169 | +12,213 | 0.16% | 60,823,884 |
| 2020-05-14 | 2020-05-12 | 14.266 | 4,211,956 | +17,642 | 0.16% | 60,089,347 |
| 2020-05-13 | 2020-05-11 | 14.635 | 4,194,314 | -35,283 | 0.16% | 61,383,054 |
| 2020-05-12 | 2020-05-08 | 14.532 | 4,229,597 | -68,191 | 0.16% | 61,463,064 |
| 2020-05-11 | 2020-05-07 | 14.104 | 4,297,788 | -20,356 | 0.16% | 60,617,110 |
| 2020-05-08 | 2020-05-06 | 13.706 | 4,318,144 | -10,856 | 0.16% | 59,185,916 |
| 2020-05-07 | 2020-05-05 | 13.706 | 4,329,000 | +10,856 | 0.16% | 59,334,712 |
| 2020-05-06 | 2020-05-04 | 13.603 | 4,318,144 | +44,782 | 0.16% | 58,740,430 |
| 2020-05-05 | 2020-04-29 | 14.370 | 4,273,362 | -35,283 | 0.16% | 61,406,253 |
| 2020-05-04 | 2020-04-28 | 13.854 | 4,308,645 | +10,857 | 0.16% | 59,690,727 |
| 2020-04-29 | 2020-04-27 | 13.942 | 4,297,788 | -22,459 | 0.16% | 59,920,362 |
| 2020-04-28 | 2020-04-24 | 13.588 | 4,320,247 | +24,426 | 0.16% | 58,705,366 |
| 2020-04-27 | 2020-04-23 | 13.927 | 4,295,821 | -10,856 | 0.16% | 59,829,626 |
| 2020-04-24 | 2020-04-22 | 14.016 | 4,306,677 | -36,640 | 0.16% | 60,361,652 |
| 2020-04-23 | 2020-04-21 | 13.544 | 4,343,317 | +4,851 | 0.17% | 58,826,816 |
| 2020-04-22 | 2020-04-20 | 13.765 | 4,338,466 | -36,640 | 0.17% | 59,720,217 |
| 2020-04-21 | 2020-04-17 | 13.662 | 4,375,106 | -37,997 | 0.17% | 59,773,215 |
| 2020-04-20 | 2020-04-16 | 13.382 | 4,413,103 | -6,785 | 0.17% | 59,056,569 |
| 2020-04-17 | 2020-04-15 | 13.264 | 4,419,888 | +9,499 | 0.17% | 58,626,244 |
| 2020-04-16 | 2020-04-14 | 13.751 | 4,410,389 | +1,357 | 0.17% | 60,645,257 |
| 2020-04-15 | 2020-04-09 | 13.515 | 4,409,032 | -32,568 | 0.17% | 59,586,913 |
| 2020-04-14 | 2020-04-08 | 13.264 | 4,441,600 | +46,139 | 0.17% | 58,914,237 |
| 2020-04-09 | 2020-04-07 | 13.485 | 4,395,461 | -99,064 | 0.17% | 59,273,944 |
| 2020-04-08 | 2020-04-06 | 12.498 | 4,494,525 | -46,139 | 0.17% | 56,171,750 |
| 2020-04-07 | 2020-04-03 | 12.233 | 4,540,664 | +16,284 | 0.17% | 55,543,822 |
| 2020-04-06 | 2020-04-02 | 12.380 | 4,524,380 | +21,713 | 0.17% | 56,011,430 |
| 2020-04-03 | 2020-04-01 | 12.203 | 4,502,667 | +1,357 | 0.17% | 54,946,302 |
| 2020-04-02 | 2020-03-31 | 12.483 | 4,501,310 | -52,925 | 0.17% | 56,190,207 |
| 2020-04-01 | 2020-03-30 | 12.144 | 4,554,235 | -13,570 | 0.17% | 55,307,108 |
| 2020-03-31 | 2020-03-27 | 12.174 | 4,567,805 | -2,714 | 0.17% | 55,606,544 |
| 2020-03-30 | 2020-03-26 | 12.100 | 4,570,519 | -8,142 | 0.17% | 55,302,782 |
| 2020-03-27 | 2020-03-25 | 12.085 | 4,578,661 | +52,924 | 0.17% | 55,333,819 |
| 2020-03-26 | 2020-03-24 | 11.938 | 4,525,737 | +9,499 | 0.17% | 54,027,221 |
| 2020-03-25 | 2020-03-23 | 11.053 | 4,516,238 | -40,711 | 0.17% | 49,920,208 |
| 2020-03-24 | 2020-03-20 | 10.906 | 4,556,949 | -16,284 | 0.17% | 49,698,604 |
| 2020-03-23 | 2020-03-19 | 9.845 | 4,573,233 | +40,711 | 0.17% | 45,023,380 |
| 2020-03-20 | 2020-03-18 | 10.317 | 4,532,522 | +17,642 | 0.17% | 46,760,189 |
| 2020-03-19 | 2020-03-17 | 11.009 | 4,514,880 | +32,568 | 0.17% | 49,705,576 |
| 2020-03-18 | 2020-03-16 | 11.348 | 4,482,312 | +48,854 | 0.17% | 50,866,413 |
| 2020-03-17 | 2020-03-13 | 12.174 | 4,433,458 | +13,570 | 0.17% | 53,971,060 |
| 2020-03-16 | 2020-03-12 | 12.365 | 4,419,888 | -36,979 | 0.17% | 54,652,688 |
| 2020-03-13 | 2020-03-11 | 12.940 | 4,456,867 | +10,856 | 0.17% | 57,671,665 |
| 2020-03-12 | 2020-03-10 | 13.176 | 4,446,011 | +40,711 | 0.17% | 58,579,593 |
| 2020-03-11 | 2020-03-09 | 13.014 | 4,405,300 | +30,635 | 0.17% | 57,329,017 |
| 2020-03-10 | 2020-03-06 | 14.148 | 4,374,665 | +12,214 | 0.17% | 61,894,824 |
| 2020-03-09 | 2020-03-05 | 14.591 | 4,362,451 | -13,571 | 0.17% | 63,650,828 |
| 2020-03-06 | 2020-03-04 | 14.340 | 4,376,022 | -16,284 | 0.17% | 62,752,443 |
| 2020-03-05 | 2020-03-03 | 14.296 | 4,392,306 | +36,640 | 0.17% | 62,791,755 |
| 2020-03-04 | 2020-03-02 | 14.635 | 4,355,666 | -247,117 | 0.17% | 63,744,412 |
| 2020-03-03 | 2020-02-28 | 13.279 | 4,602,783 | +10,687 | 0.18% | 61,120,035 |
| 2020-03-02 | 2020-02-27 | 13.662 | 4,592,096 | -62,763 | 0.17% | 62,737,758 |
| 2020-02-28 | 2020-02-26 | 13.028 | 4,654,859 | -14,927 | 0.18% | 60,645,293 |
| 2020-02-27 | 2020-02-25 | 12.675 | 4,669,786 | +25,783 | 0.18% | 59,188,009 |
| 2020-02-26 | 2020-02-24 | 12.866 | 4,644,003 | +9,500 | 0.18% | 59,750,980 |
| 2020-02-25 | 2020-02-21 | 13.146 | 4,634,503 | -4,071 | 0.18% | 60,926,513 |
| 2020-02-24 | 2020-02-20 | 13.279 | 4,638,574 | +4,071 | 0.18% | 61,595,301 |
| 2020-02-21 | 2020-02-19 | 13.426 | 4,634,503 | -32,569 | 0.18% | 62,224,275 |
| 2020-02-20 | 2020-02-18 | 13.102 | 4,667,072 | +1,357 | 0.18% | 61,148,325 |
| 2020-02-19 | 2020-02-17 | 13.633 | 4,665,715 | -21,713 | 0.18% | 63,606,023 |
| 2020-02-18 | 2020-02-14 | 13.294 | 4,687,428 | -23,069 | 0.18% | 62,313,113 |
| 2020-02-17 | 2020-02-13 | 12.778 | 4,710,497 | -36,640 | 0.18% | 60,189,970 |
| 2020-02-14 | 2020-02-12 | 12.557 | 4,747,137 | +4,071 | 0.18% | 59,608,701 |
| 2020-02-13 | 2020-02-11 | 12.468 | 4,743,066 | +33,926 | 0.18% | 59,138,163 |
| 2020-02-12 | 2020-02-10 | 12.365 | 4,709,140 | -26,327 | 0.18% | 58,229,339 |
| 2020-02-11 | 2020-02-07 | 11.658 | 4,735,467 | +2,714 | 0.18% | 55,204,896 |
| 2020-02-10 | 2020-02-06 | 11.835 | 4,732,753 | -7,938 | 0.18% | 56,010,273 |
| 2020-02-07 | 2020-02-05 | 11.628 | 4,740,691 | +5,428 | 0.18% | 55,126,060 |
| 2020-02-06 | 2020-02-04 | 11.687 | 4,735,263 | -52,925 | 0.18% | 55,342,095 |
| 2020-02-05 | 2020-02-03 | 11.304 | 4,788,188 | -6,785 | 0.18% | 54,125,866 |
| 2020-02-04 | 2020-01-31 | 11.068 | 4,794,973 | +6,785 | 0.18% | 53,071,872 |
| 2020-02-03 | 2020-01-30 | 11.422 | 4,788,188 | -28,498 | 0.18% | 54,690,412 |
| 2020-01-31 | 2020-01-29 | 11.879 | 4,816,686 | -1,357 | 0.18% | 57,216,551 |
| 2020-01-30 | 2020-01-24 | 12.586 | 4,818,043 | -56,995 | 0.18% | 60,641,068 |
| 2020-01-29 | 2020-01-22 | 13.087 | 4,875,038 | -2,714 | 0.19% | 63,801,262 |
| 2020-01-23 | 2020-01-21 | 12.881 | 4,877,752 | +29,855 | 0.19% | 62,830,346 |
| 2020-01-22 | 2020-01-20 | 13.706 | 4,847,897 | -577 | 0.18% | 66,446,886 |
| 2020-01-21 | 2020-01-17 | 13.898 | 4,848,474 | -174,549 | 0.18% | 67,383,733 |
| 2020-01-20 | 2020-01-16 | 13.397 | 5,023,023 | -1,153 | 0.19% | 67,292,607 |
| 2020-01-17 | 2020-01-15 | 13.367 | 5,024,176 | -31,212 | 0.19% | 67,159,961 |
| 2020-01-16 | 2020-01-14 | 13.235 | 5,055,388 | -19,949 | 0.19% | 66,906,626 |
| 2020-01-15 | 2020-01-13 | 12.969 | 5,075,337 | +14,928 | 0.19% | 65,824,241 |
| 2020-01-14 | 2020-01-10 | 13.191 | 5,060,409 | -10,857 | 0.19% | 66,749,337 |
| 2020-01-13 | 2020-01-09 | 13.264 | 5,071,266 | -13,570 | 0.19% | 67,266,248 |
| 2020-01-10 | 2020-01-08 | 12.925 | 5,084,836 | +9,499 | 0.19% | 65,722,616 |
| 2020-01-09 | 2020-01-07 | 13.249 | 5,075,337 | -6,208 | 0.19% | 67,245,446 |
| 2020-01-08 | 2020-01-06 | 13.132 | 5,081,545 | -32,569 | 0.19% | 66,728,564 |
| 2020-01-07 | 2020-01-03 | 13.073 | 5,114,114 | -31,212 | 0.19% | 66,854,759 |
| 2020-01-06 | 2020-01-02 | 13.264 | 5,145,326 | -60,083 | 0.20% | 68,248,594 |
| 2020-01-03 | 2019-12-31 | 12.822 | 5,205,409 | -265,979 | 0.20% | 66,744,028 |
| 2020-01-02 | 2019-12-27 | 11.967 | 5,471,388 | -567,241 | 0.21% | 65,477,463 |
| 2019-12-30 | 2019-12-24 | 11.555 | 6,038,629 | -37,217 | 0.23% | 69,773,854 |
| 2019-12-27 | 2019-12-20 | 11.289 | 6,075,846 | +2,714 | 0.23% | 68,592,057 |
| 2019-12-23 | 2019-12-19 | 11.275 | 6,073,132 | +1,357 | 0.23% | 68,471,912 |
| 2019-12-20 | 2019-12-18 | 11.496 | 6,071,775 | -2,714 | 0.23% | 69,798,899 |
| 2019-12-18 | 2019-12-16 | 11.496 | 6,074,489 | -98,521 | 0.23% | 69,830,098 |
| 2019-12-17 | 2019-12-13 | 11.275 | 6,173,010 | -16,285 | 0.24% | 69,597,993 |
| 2019-12-16 | 2019-12-12 | 11.157 | 6,189,295 | -6,785 | 0.24% | 69,051,857 |
| 2019-12-13 | 2019-12-11 | 11.142 | 6,196,080 | -19,575 | 0.24% | 69,036,237 |
| 2019-12-12 | 2019-12-10 | 10.965 | 6,215,655 | -2,714 | 0.24% | 68,155,065 |
| 2019-12-11 | 2019-12-09 | 10.877 | 6,218,369 | -1,357 | 0.24% | 67,634,947 |
| 2019-12-10 | 2019-12-06 | 10.906 | 6,219,726 | +120,776 | 0.24% | 67,833,039 |
| 2019-12-09 | 2019-12-05 | 10.936 | 6,098,950 | +6,785 | 0.23% | 66,695,615 |
| 2019-12-06 | 2019-12-04 | 10.906 | 6,092,165 | +20,356 | 0.23% | 66,441,844 |
| 2019-12-05 | 2019-12-03 | 11.230 | 6,071,809 | -14,927 | 0.23% | 68,188,537 |
| 2019-12-03 | 2019-11-29 | 11.142 | 6,086,736 | -21,713 | 0.23% | 67,817,935 |
| 2019-12-02 | 2019-11-28 | 11.466 | 6,108,449 | -1,357 | 0.23% | 70,040,437 |
| 2019-11-29 | 2019-11-27 | 11.496 | 6,109,806 | -6,785 | 0.23% | 70,236,090 |
| 2019-11-28 | 2019-11-26 | 11.540 | 6,116,591 | -51,568 | 0.23% | 70,584,526 |
| 2019-11-27 | 2019-11-25 | 11.584 | 6,168,159 | -168,272 | 0.23% | 71,452,332 |
| 2019-11-26 | 2019-11-22 | 10.906 | 6,336,431 | -86,851 | 0.24% | 69,105,837 |
| 2019-11-25 | 2019-11-21 | 10.685 | 6,423,282 | -32,569 | 0.24% | 68,633,050 |
| 2019-11-22 | 2019-11-20 | 10.597 | 6,455,851 | -9,499 | 0.25% | 68,410,173 |
| 2019-11-21 | 2019-11-19 | 10.582 | 6,465,350 | -51,567 | 0.25% | 68,415,544 |
| 2019-11-20 | 2019-11-18 | 10.376 | 6,516,917 | -1,357 | 0.25% | 67,616,572 |
| 2019-11-19 | 2019-11-15 | 10.184 | 6,518,274 | +6,785 | 0.25% | 66,381,790 |
| 2019-11-18 | 2019-11-14 | 10.287 | 6,511,489 | +62,424 | 0.25% | 66,984,456 |
| 2019-11-15 | 2019-11-13 | 10.361 | 6,449,065 | -10,857 | 0.25% | 66,817,524 |
| 2019-11-14 | 2019-11-12 | 10.626 | 6,459,922 | +2,714 | 0.25% | 68,643,725 |
| 2019-11-13 | 2019-11-11 | 10.538 | 6,457,208 | -37,997 | 0.25% | 68,043,888 |
| 2019-11-12 | 2019-11-08 | 10.906 | 6,495,205 | -43,425 | 0.25% | 70,837,444 |
| 2019-11-11 | 2019-11-07 | 10.832 | 6,538,630 | -17,641 | 0.25% | 70,829,211 |
| 2019-11-08 | 2019-11-06 | 10.744 | 6,556,271 | -24,427 | 0.25% | 70,440,548 |
| 2019-11-07 | 2019-11-05 | 10.656 | 6,580,698 | -25,003 | 0.25% | 70,121,074 |
| 2019-11-06 | 2019-11-04 | 10.597 | 6,605,701 | -74,807 | 0.25% | 69,998,076 |
| 2019-11-05 | 2019-11-01 | 10.154 | 6,680,508 | -40,711 | 0.25% | 67,837,059 |
| 2019-11-04 | 2019-10-31 | 9.757 | 6,721,219 | +40,711 | 0.26% | 65,575,912 |
| 2019-11-01 | 2019-10-30 | 9.816 | 6,680,508 | +88,207 | 0.25% | 65,572,542 |
| 2019-10-31 | 2019-10-29 | 9.933 | 6,592,301 | -73,280 | 0.25% | 65,484,004 |
| 2019-10-30 | 2019-10-28 | 9.978 | 6,665,581 | +128,919 | 0.25% | 66,506,636 |
| 2019-10-29 | 2019-10-25 | 10.022 | 6,536,662 | +42,068 | 0.25% | 65,509,343 |
| 2019-10-28 | 2019-10-24 | 10.199 | 6,494,594 | -1,357 | 0.25% | 66,236,352 |
| 2019-10-25 | 2019-10-23 | 10.096 | 6,495,951 | +12,213 | 0.25% | 65,580,030 |
| 2019-10-24 | 2019-10-22 | 10.051 | 6,483,738 | +13,571 | 0.25% | 65,170,062 |
| 2019-10-23 | 2019-10-21 | 10.110 | 6,470,167 | +6,785 | 0.25% | 65,415,085 |
| 2019-10-22 | 2019-10-18 | 10.140 | 6,463,382 | +20,355 | 0.25% | 65,537,001 |
| 2019-10-21 | 2019-10-17 | 10.287 | 6,443,027 | +9,160 | 0.25% | 66,280,179 |
| 2019-10-18 | 2019-10-16 | 10.317 | 6,433,867 | -2,714 | 0.25% | 66,375,594 |
| 2019-10-17 | 2019-10-15 | 10.243 | 6,436,581 | -6,785 | 0.25% | 65,929,282 |
| 2019-10-16 | 2019-10-14 | 10.434 | 6,443,366 | +9,499 | 0.25% | 67,233,289 |
| 2019-10-15 | 2019-10-11 | 10.479 | 6,433,867 | -18,998 | 0.25% | 67,418,639 |
| 2019-10-11 | 2019-10-09 | 10.037 | 6,452,865 | -1,357 | 0.25% | 64,764,645 |
| 2019-10-10 | 2019-10-08 | 10.066 | 6,454,222 | +4,071 | 0.25% | 64,968,510 |
| 2019-10-09 | 2019-10-04 | 10.110 | 6,450,151 | -42,068 | 0.25% | 65,212,718 |
| 2019-10-08 | 2019-10-03 | 10.081 | 6,492,219 | -1,357 | 0.25% | 65,446,671 |
| 2019-10-04 | 2019-10-02 | 10.272 | 6,493,576 | +6,785 | 0.25% | 66,704,481 |
| 2019-10-03 | 2019-09-30 | 10.376 | 6,486,791 | -13,570 | 0.25% | 67,303,998 |
| 2019-10-02 | 2019-09-27 | 10.317 | 6,500,361 | +5,428 | 0.25% | 67,061,585 |
| 2019-09-30 | 2019-09-26 | 10.464 | 6,494,933 | +20,355 | 0.25% | 67,962,810 |
| 2019-09-27 | 2019-09-25 | 10.376 | 6,474,578 | +4,071 | 0.25% | 67,177,282 |
| 2019-09-26 | 2019-09-24 | 10.538 | 6,470,507 | -12,213 | 0.25% | 68,184,028 |
| 2019-09-24 | 2019-09-20 | 10.611 | 6,482,720 | -2,714 | 0.25% | 68,790,436 |
| 2019-09-23 | 2019-09-19 | 10.552 | 6,485,434 | +8,142 | 0.25% | 68,436,906 |
| 2019-09-20 | 2019-09-18 | 10.567 | 6,477,292 | +18,999 | 0.25% | 68,446,451 |
| 2019-09-18 | 2019-09-16 | 10.891 | 6,458,293 | -5,428 | 0.25% | 70,339,695 |
| 2019-09-17 | 2019-09-13 | 10.877 | 6,463,721 | -14,928 | 0.25% | 70,303,552 |
| 2019-09-16 | 2019-09-12 | 10.803 | 6,478,649 | -20,355 | 0.25% | 69,988,507 |
| 2019-09-13 | 2019-09-11 | 10.759 | 6,499,004 | -8,143 | 0.25% | 69,921,054 |
| 2019-09-12 | 2019-09-10 | 10.670 | 6,507,147 | -2,714 | 0.25% | 69,433,249 |
| 2019-09-11 | 2019-09-09 | 10.685 | 6,509,861 | -24,426 | 0.25% | 69,558,150 |
| 2019-09-10 | 2019-09-06 | 10.700 | 6,534,287 | -23,443 | 0.25% | 69,915,445 |
| 2019-09-09 | 2019-09-05 | 10.493 | 6,557,730 | -52,925 | 0.25% | 68,813,211 |
| 2019-09-06 | 2019-09-04 | 10.154 | 6,610,655 | -47,496 | 0.25% | 67,127,738 |
| 2019-09-05 | 2019-09-03 | 9.845 | 6,658,151 | +4,071 | 0.25% | 65,549,352 |
| 2019-09-04 | 2019-09-02 | 9.948 | 6,654,080 | -6,785 | 0.25% | 66,195,748 |
| 2019-09-03 | 2019-08-30 | 9.904 | 6,660,865 | -21,712 | 0.25% | 65,968,742 |
| 2019-09-02 | 2019-08-29 | 9.771 | 6,682,577 | +20,355 | 0.25% | 65,297,387 |
| 2019-08-27 | 2019-08-23 | 10.199 | 6,662,222 | -6,785 | 0.25% | 67,945,938 |
| 2019-08-26 | 2019-08-22 | 10.140 | 6,669,007 | -2,714 | 0.25% | 67,621,985 |
| 2019-08-22 | 2019-08-20 | 9.992 | 6,671,721 | -16,285 | 0.25% | 66,666,226 |
| 2019-08-21 | 2019-08-19 | 9.727 | 6,688,006 | -13,570 | 0.25% | 65,054,732 |
| 2019-08-19 | 2019-08-15 | 9.344 | 6,701,576 | +4,071 | 0.26% | 62,618,766 |
| 2019-08-16 | 2019-08-14 | 9.241 | 6,697,505 | +1,357 | 0.26% | 61,889,773 |
| 2019-08-15 | 2019-08-13 | 9.270 | 6,696,148 | +2,714 | 0.26% | 62,074,609 |
| 2019-08-14 | 2019-08-12 | 9.491 | 6,693,434 | -11,433 | 0.25% | 63,529,166 |
| 2019-08-12 | 2019-08-08 | 9.594 | 6,704,867 | -13,570 | 0.26% | 64,329,394 |
| 2019-08-09 | 2019-08-07 | 9.388 | 6,718,437 | +6,785 | 0.26% | 63,073,362 |
| 2019-08-08 | 2019-08-06 | 9.432 | 6,711,652 | +14,927 | 0.26% | 63,306,413 |
| 2019-08-07 | 2019-08-05 | 9.535 | 6,696,725 | -17,641 | 0.26% | 63,856,491 |
| 2019-08-05 | 2019-08-01 | 10.140 | 6,714,366 | +33,926 | 0.26% | 68,081,913 |
| 2019-08-02 | 2019-07-31 | 10.258 | 6,680,440 | +6,785 | 0.25% | 68,525,562 |
| 2019-08-01 | 2019-07-30 | 10.582 | 6,673,655 | -13,570 | 0.25% | 70,619,802 |
| 2019-07-31 | 2019-07-29 | 10.538 | 6,687,225 | -42,068 | 0.25% | 70,467,729 |
| 2019-07-30 | 2019-07-26 | 10.390 | 6,729,293 | -21,713 | 0.26% | 69,919,265 |
| 2019-07-26 | 2019-07-24 | 10.361 | 6,751,006 | -10,856 | 0.26% | 69,945,877 |
| 2019-07-23 | 2019-07-19 | 10.656 | 6,761,862 | -31,212 | 0.26% | 72,051,479 |
| 2019-07-22 | 2019-07-18 | 10.434 | 6,793,074 | +1,357 | 0.26% | 70,882,317 |
| 2019-07-19 | 2019-07-17 | 10.715 | 6,791,717 | -14,928 | 0.26% | 72,769,986 |
| 2019-07-18 | 2019-07-16 | 10.449 | 6,806,645 | +37,997 | 0.26% | 71,124,240 |
| 2019-07-17 | 2019-07-15 | 10.582 | 6,768,648 | +23,070 | 0.26% | 71,625,007 |
| 2019-07-16 | 2019-07-12 | 10.788 | 6,745,578 | +2,714 | 0.26% | 72,772,710 |
| 2019-07-15 | 2019-07-11 | 10.759 | 6,742,864 | -43,425 | 0.26% | 72,544,679 |
| 2019-07-12 | 2019-07-10 | 10.803 | 6,786,289 | -81,422 | 0.26% | 73,311,925 |
| 2019-07-11 | 2019-07-09 | 10.891 | 6,867,711 | -27,141 | 0.26% | 74,798,821 |
| 2019-07-10 | 2019-07-08 | 10.788 | 6,894,852 | -8,142 | 0.26% | 74,383,110 |
| 2019-07-09 | 2019-07-05 | 10.965 | 6,902,994 | -46,139 | 0.26% | 75,691,782 |
| 2019-07-08 | 2019-07-04 | 10.611 | 6,949,133 | -12,214 | 0.26% | 73,739,709 |
| 2019-07-05 | 2019-07-03 | 10.434 | 6,961,347 | -42,068 | 0.27% | 72,638,161 |
| 2019-07-04 | 2019-07-02 | 10.376 | 7,003,415 | -56,996 | 0.27% | 72,664,254 |
| 2019-07-03 | 2019-06-28 | 10.096 | 7,060,411 | -78,708 | 0.27% | 71,278,550 |
| 2019-07-02 | 2019-06-27 | 10.007 | 7,139,119 | +9,500 | 0.27% | 71,441,851 |
| 2019-06-28 | 2019-06-26 | 9.948 | 7,129,619 | -1,357 | 0.27% | 70,926,478 |
| 2019-06-27 | 2019-06-25 | 9.712 | 7,130,976 | +2,714 | 0.27% | 69,258,438 |
| 2019-06-26 | 2019-06-24 | 9.786 | 7,128,262 | -4,071 | 0.27% | 69,757,360 |
| 2019-06-25 | 2019-06-21 | 9.904 | 7,132,333 | +10,856 | 0.27% | 70,638,129 |
| 2019-06-24 | 2019-06-20 | 10.096 | 7,121,477 | -13,571 | 0.27% | 71,895,043 |
| 2019-06-21 | 2019-06-19 | 9.933 | 7,135,048 | -4,071 | 0.27% | 70,875,330 |
| 2019-06-20 | 2019-06-18 | 9.757 | 7,139,119 | -54,281 | 0.27% | 69,653,174 |
| 2019-06-19 | 2019-06-17 | 9.506 | 7,193,400 | +9,499 | 0.27% | 68,380,493 |
| 2019-06-18 | 2019-06-14 | 9.373 | 7,183,901 | +13,570 | 0.27% | 67,337,309 |
| 2019-06-17 | 2019-06-13 | 9.432 | 7,170,331 | -2,714 | 0.27% | 67,632,817 |
| 2019-06-14 | 2019-06-12 | 9.432 | 7,173,045 | +42,069 | 0.27% | 67,658,417 |
| 2019-06-13 | 2019-06-11 | 9.506 | 7,130,976 | -112,635 | 0.27% | 67,787,090 |
| 2019-06-12 | 2019-06-10 | 8.872 | 7,243,611 | +17,642 | 0.28% | 64,267,279 |
| 2019-06-10 | 2019-06-05 | 8.887 | 7,225,969 | -27,141 | 0.28% | 64,217,251 |
| 2019-06-06 | 2019-06-04 | 8.636 | 7,253,110 | +21,713 | 0.28% | 62,641,216 |
| 2019-06-05 | 2019-06-03 | 8.887 | 7,231,397 | +6,785 | 0.28% | 64,265,489 |
| 2019-06-04 | 2019-05-31 | 8.887 | 7,224,612 | -9,499 | 0.28% | 64,205,191 |
| 2019-06-03 | 2019-05-30 | 8.858 | 7,234,111 | +5,428 | 0.28% | 64,076,376 |
| 2019-05-31 | 2019-05-29 | 8.887 | 7,228,683 | -12,213 | 0.28% | 64,241,370 |
| 2019-05-30 | 2019-05-28 | 8.902 | 7,240,896 | +6,785 | 0.28% | 64,456,623 |
| 2019-05-29 | 2019-05-27 | 9.273 | 7,234,111 | +13,570 | 0.28% | 67,083,119 |
| 2019-05-28 | 2019-05-24 | 9.258 | 7,220,541 | +241,992 | 0.28% | 66,847,155 |
| 2019-05-27 | 2019-05-23 | 9.151 | 6,978,549 | +36,716 | 0.28% | 63,861,760 |
| 2019-05-23 | 2019-05-21 | 9.471 | 6,941,833 | -19,669 | 0.27% | 65,749,168 |
| 2019-05-22 | 2019-05-20 | 9.365 | 6,961,502 | +14,424 | 0.27% | 65,192,228 |
| 2019-05-21 | 2019-05-17 | 9.563 | 6,947,078 | +18,359 | 0.27% | 66,434,584 |
| 2019-05-20 | 2019-05-16 | 9.975 | 6,928,719 | -13,474 | 0.27% | 69,112,277 |
| 2019-05-17 | 2019-05-15 | 9.776 | 6,942,193 | +38,028 | 0.27% | 67,870,213 |
| 2019-05-16 | 2019-05-14 | 9.822 | 6,904,165 | -17,047 | 0.27% | 67,814,339 |
| 2019-05-15 | 2019-05-10 | 10.173 | 6,921,212 | +64,254 | 0.27% | 70,409,699 |
| 2019-05-14 | 2019-05-09 | 9.944 | 6,856,958 | +18,358 | 0.27% | 68,187,315 |
| 2019-05-10 | 2019-05-08 | 10.097 | 6,838,600 | +36,717 | 0.27% | 69,047,776 |
| 2019-05-09 | 2019-05-07 | 10.524 | 6,801,883 | +2,623 | 0.27% | 71,581,822 |
| 2019-05-08 | 2019-05-06 | 10.493 | 6,799,260 | -6,557 | 0.27% | 71,346,815 |
| 2019-05-07 | 2019-05-03 | 11.073 | 6,805,817 | -10,490 | 0.27% | 75,360,087 |
| 2019-05-03 | 2019-04-30 | 11.119 | 6,816,307 | -6,557 | 0.27% | 75,788,127 |
| 2019-05-02 | 2019-04-29 | 11.241 | 6,822,864 | -55,075 | 0.27% | 76,693,526 |
| 2019-04-30 | 2019-04-26 | 11.134 | 6,877,939 | -1,311 | 0.27% | 76,578,293 |
| 2019-04-29 | 2019-04-25 | 10.753 | 6,879,250 | +14,424 | 0.27% | 73,969,845 |
| 2019-04-26 | 2019-04-24 | 11.210 | 6,864,826 | -31,471 | 0.27% | 76,955,803 |
| 2019-04-25 | 2019-04-23 | 10.890 | 6,896,297 | +11,802 | 0.27% | 75,099,781 |
| 2019-04-24 | 2019-04-18 | 11.363 | 6,884,495 | +32,782 | 0.27% | 78,226,313 |
| 2019-04-23 | 2019-04-17 | 11.454 | 6,851,713 | +10,491 | 0.27% | 78,480,833 |
| 2019-04-18 | 2019-04-16 | 11.546 | 6,841,222 | +54,518 | 0.27% | 78,986,717 |
| 2019-04-17 | 2019-04-15 | 11.591 | 6,786,704 | -23,604 | 0.27% | 78,667,799 |
| 2019-04-16 | 2019-04-12 | 11.469 | 6,810,308 | -72,122 | 0.27% | 78,110,442 |
| 2019-04-15 | 2019-04-11 | 11.210 | 6,882,430 | -41,962 | 0.27% | 77,153,147 |
| 2019-04-12 | 2019-04-10 | 11.500 | 6,924,392 | -21,145 | 0.27% | 79,630,143 |
| 2019-04-11 | 2019-04-09 | 11.149 | 6,945,537 | +186,206 | 0.27% | 77,436,855 |
| 2019-04-10 | 2019-04-08 | 11.210 | 6,759,331 | -129,820 | 0.27% | 75,773,187 |
| 2019-04-09 | 2019-04-04 | 10.432 | 6,889,151 | +73,434 | 0.27% | 71,869,779 |
| 2019-04-08 | 2019-04-03 | 10.524 | 6,815,717 | -335,696 | 0.27% | 71,727,409 |
| 2019-04-04 | 2019-04-02 | 10.112 | 7,151,413 | -717,286 | 0.28% | 72,315,250 |
| 2019-04-03 | 2019-04-01 | 9.898 | 7,868,699 | -264,885 | 0.31% | 77,888,283 |
| 2019-04-02 | 2019-03-29 | 9.441 | 8,133,584 | -20,981 | 0.32% | 76,788,663 |
| 2019-04-01 | 2019-03-28 | 9.334 | 8,154,565 | -56,386 | 0.32% | 76,116,134 |
| 2019-03-29 | 2019-03-27 | 9.105 | 8,210,951 | +20,981 | 0.32% | 74,763,959 |
| 2019-03-28 | 2019-03-26 | 8.999 | 8,189,970 | +660,900 | 0.32% | 73,698,530 |
| 2019-03-27 | 2019-03-25 | 9.121 | 7,529,070 | +218,989 | 0.30% | 68,669,996 |
| 2019-03-26 | 2019-03-22 | 9.685 | 7,310,081 | +60,320 | 0.29% | 70,797,907 |
| 2019-03-25 | 2019-03-21 | 9.548 | 7,249,761 | -274,064 | 0.29% | 69,218,554 |
| 2019-03-22 | 2019-03-20 | 9.212 | 7,523,825 | +73,434 | 0.30% | 69,310,675 |
| 2019-03-20 | 2019-03-18 | 9.212 | 7,450,391 | +347,497 | 0.29% | 68,634,189 |
| 2019-03-19 | 2019-03-15 | 9.609 | 7,102,894 | -23,604 | 0.28% | 68,249,643 |
| 2019-03-18 | 2019-03-14 | 9.471 | 7,126,498 | +27,538 | 0.28% | 67,498,212 |
| 2019-03-15 | 2019-03-13 | 9.548 | 7,098,960 | +123,263 | 0.28% | 67,778,751 |
| 2019-03-14 | 2019-03-12 | 9.700 | 6,975,697 | +161,291 | 0.28% | 67,665,801 |
| 2019-03-13 | 2019-03-11 | 9.700 | 6,814,406 | +61,632 | 0.27% | 66,101,242 |
| 2019-03-12 | 2019-03-08 | 9.807 | 6,752,774 | +32,782 | 0.27% | 66,224,348 |
| 2019-03-11 | 2019-03-07 | 10.356 | 6,719,992 | -10,490 | 0.26% | 69,592,595 |
| 2019-03-08 | 2019-03-06 | 10.432 | 6,730,482 | -13,113 | 0.27% | 70,214,494 |
| 2019-03-07 | 2019-03-05 | 10.310 | 6,743,595 | -20,784 | 0.27% | 69,528,471 |
| 2019-03-06 | 2019-03-04 | 10.326 | 6,764,379 | -163,914 | 0.27% | 69,845,930 |
| 2019-03-05 | 2019-03-01 | 9.914 | 6,928,293 | -7,868 | 0.27% | 68,685,348 |
| 2019-03-04 | 2019-02-28 | 9.532 | 6,936,161 | +6,556 | 0.27% | 66,118,605 |
| 2019-03-01 | 2019-02-27 | 9.548 | 6,929,605 | +6,557 | 0.27% | 66,161,800 |
| 2019-02-28 | 2019-02-26 | 9.700 | 6,923,048 | +144,244 | 0.27% | 67,155,094 |
| 2019-02-27 | 2019-02-25 | 10.005 | 6,778,804 | +70,811 | 0.27% | 67,823,691 |
| 2019-02-26 | 2019-02-22 | 9.944 | 6,707,993 | -18,358 | 0.26% | 66,705,969 |
| 2019-02-25 | 2019-02-21 | 9.914 | 6,726,351 | -15,736 | 0.27% | 66,683,346 |
| 2019-02-22 | 2019-02-20 | 9.837 | 6,742,087 | -6,557 | 0.27% | 66,325,200 |
| 2019-02-21 | 2019-02-19 | 9.654 | 6,748,644 | -31,471 | 0.27% | 65,154,547 |
| 2019-02-20 | 2019-02-18 | 9.593 | 6,780,115 | +2,622 | 0.27% | 65,044,744 |
| 2019-02-19 | 2019-02-15 | 9.456 | 6,777,493 | +7,868 | 0.27% | 64,089,262 |
| 2019-02-18 | 2019-02-14 | 9.746 | 6,769,625 | -14,424 | 0.27% | 65,976,606 |
| 2019-02-15 | 2019-02-13 | 9.822 | 6,784,049 | -53,764 | 0.27% | 66,634,531 |
| 2019-02-14 | 2019-02-12 | 9.380 | 6,837,813 | -5,245 | 0.27% | 64,138,210 |
| 2019-02-13 | 2019-02-11 | 9.395 | 6,843,058 | +17,047 | 0.27% | 64,291,778 |
| 2019-02-12 | 2019-02-08 | 9.441 | 6,826,011 | -13,113 | 0.27% | 64,443,947 |
| 2019-02-11 | 2019-02-04 | 9.532 | 6,839,124 | -39,339 | 0.27% | 65,193,605 |
| 2019-02-08 | 2019-01-31 | 9.502 | 6,878,463 | -83,924 | 0.27% | 65,358,783 |
| 2019-02-01 | 2019-01-30 | 9.151 | 6,962,387 | -83,924 | 0.27% | 63,713,859 |
| 2019-01-31 | 2019-01-29 | 9.182 | 7,046,311 | -40,651 | 0.28% | 64,696,800 |
| 2019-01-30 | 2019-01-28 | 9.105 | 7,086,962 | -7,868 | 0.28% | 64,529,595 |
| 2019-01-29 | 2019-01-25 | 9.044 | 7,094,830 | -81,301 | 0.28% | 64,168,397 |
| 2019-01-28 | 2019-01-24 | 8.953 | 7,176,131 | -19,670 | 0.28% | 64,247,016 |
| 2019-01-25 | 2019-01-23 | 8.877 | 7,195,801 | -31,471 | 0.28% | 63,874,370 |
| 2019-01-24 | 2019-01-22 | 8.755 | 7,227,272 | +6,557 | 0.28% | 63,271,888 |
| 2019-01-22 | 2019-01-18 | 8.846 | 7,220,715 | -65,566 | 0.28% | 63,875,263 |
| 2019-01-21 | 2019-01-17 | 8.892 | 7,286,281 | -17,047 | 0.29% | 64,788,656 |
| 2019-01-18 | 2019-01-16 | 8.861 | 7,303,328 | +10,490 | 0.29% | 64,717,456 |
| 2019-01-17 | 2019-01-15 | 8.724 | 7,292,838 | -98,348 | 0.29% | 63,623,433 |
| 2019-01-16 | 2019-01-14 | 8.328 | 7,391,186 | -9,376 | 0.29% | 61,550,456 |
| 2019-01-15 | 2019-01-11 | 8.206 | 7,400,562 | -38,028 | 0.29% | 60,725,553 |
| 2019-01-14 | 2019-01-10 | 7.992 | 7,438,590 | +24,915 | 0.29% | 59,449,254 |
| 2019-01-11 | 2019-01-09 | 7.977 | 7,413,675 | -25,472 | 0.29% | 59,137,061 |
| 2019-01-10 | 2019-01-08 | 7.794 | 7,439,147 | +59,009 | 0.29% | 57,978,709 |
| 2019-01-09 | 2019-01-07 | 7.870 | 7,380,138 | +44,585 | 0.29% | 58,081,615 |
| 2019-01-08 | 2019-01-04 | 7.778 | 7,335,553 | +11,801 | 0.29% | 57,059,444 |
| 2019-01-07 | 2019-01-03 | 7.717 | 7,323,752 | +18,359 | 0.29% | 56,520,845 |
| 2019-01-04 | 2019-01-02 | 7.916 | 7,305,393 | +19,669 | 0.29% | 57,827,637 |
| 2019-01-03 | 2018-12-31 | 8.175 | 7,285,724 | +61,632 | 0.29% | 59,561,004 |
| 2019-01-02 | 2018-12-27 | 7.885 | 7,224,092 | +19,670 | 0.28% | 56,963,716 |
| 2018-12-28 | 2018-12-24 | 7.900 | 7,204,422 | +7,867 | 0.28% | 56,918,495 |
| 2018-12-27 | 2018-12-20 | 8.129 | 7,196,555 | +114,084 | 0.28% | 58,502,761 |
| 2018-12-21 | 2018-12-19 | 8.480 | 7,082,471 | +10,491 | 0.28% | 60,059,830 |
| 2018-12-20 | 2018-12-18 | 8.617 | 7,071,980 | -9,179 | 0.28% | 60,941,617 |
| 2018-12-19 | 2018-12-17 | 8.709 | 7,081,159 | -11,802 | 0.28% | 61,668,723 |
| 2018-12-18 | 2018-12-14 | 8.633 | 7,092,961 | +7,868 | 0.28% | 61,230,599 |
| 2018-12-17 | 2018-12-13 | 8.755 | 7,085,093 | -20,981 | 0.28% | 62,027,168 |
| 2018-12-14 | 2018-12-12 | 8.373 | 7,106,074 | +60,320 | 0.28% | 59,501,316 |
| 2018-12-13 | 2018-12-11 | 8.450 | 7,045,754 | +14,425 | 0.28% | 59,533,545 |
| 2018-12-12 | 2018-12-10 | 8.480 | 7,031,329 | +62,942 | 0.28% | 59,626,142 |
| 2018-12-11 | 2018-12-07 | 8.739 | 6,968,387 | +34,095 | 0.27% | 60,899,172 |
| 2018-12-10 | 2018-12-06 | 8.907 | 6,934,292 | +35,405 | 0.27% | 61,764,577 |
| 2018-12-07 | 2018-12-05 | 9.151 | 6,898,887 | +26,226 | 0.27% | 63,132,761 |
| 2018-12-06 | 2018-12-04 | 9.319 | 6,872,661 | +107,528 | 0.27% | 64,045,797 |
| 2018-12-05 | 2018-12-03 | 9.487 | 6,765,133 | -27,538 | 0.27% | 64,178,746 |
| 2018-12-04 | 2018-11-30 | 9.288 | 6,792,671 | -7,868 | 0.27% | 63,093,174 |
| 2018-12-03 | 2018-11-29 | 9.182 | 6,800,539 | -44,584 | 0.27% | 62,440,206 |
| 2018-11-30 | 2018-11-28 | 9.090 | 6,845,123 | -78,679 | 0.27% | 62,223,154 |
| 2018-11-29 | 2018-11-27 | 8.983 | 6,923,802 | +19,670 | 0.27% | 62,199,148 |
| 2018-11-28 | 2018-11-26 | 8.922 | 6,904,132 | +22,292 | 0.27% | 61,601,240 |
| 2018-11-27 | 2018-11-23 | 8.938 | 6,881,840 | +5,245 | 0.27% | 61,507,304 |
| 2018-11-26 | 2018-11-22 | 9.105 | 6,876,595 | -1,311 | 0.27% | 62,614,120 |
| 2018-11-23 | 2018-11-21 | 9.060 | 6,877,906 | -2,623 | 0.27% | 62,311,353 |
| 2018-11-22 | 2018-11-20 | 8.999 | 6,880,529 | -68,188 | 0.27% | 61,915,352 |
| 2018-11-21 | 2018-11-19 | 8.983 | 6,948,717 | +162,603 | 0.27% | 62,422,969 |
| 2018-11-20 | 2018-11-16 | 9.136 | 6,786,114 | +128,508 | 0.27% | 61,997,257 |
| 2018-11-19 | 2018-11-15 | 9.639 | 6,657,606 | -19,670 | 0.26% | 64,174,083 |
| 2018-11-16 | 2018-11-14 | 9.487 | 6,677,276 | +6,557 | 0.26% | 63,345,273 |
| 2018-11-15 | 2018-11-13 | 9.487 | 6,670,719 | +6,556 | 0.26% | 63,283,069 |
| 2018-11-14 | 2018-11-12 | 9.456 | 6,664,163 | +1,312 | 0.26% | 63,017,592 |
| 2018-11-13 | 2018-11-09 | 9.349 | 6,662,851 | +3,934 | 0.26% | 62,293,836 |
| 2018-11-12 | 2018-11-08 | 9.380 | 6,658,917 | +3,934 | 0.26% | 62,460,178 |
| 2018-11-09 | 2018-11-07 | 9.532 | 6,654,983 | -19,670 | 0.26% | 63,438,290 |
| 2018-11-08 | 2018-11-06 | 9.563 | 6,674,653 | +20,981 | 0.26% | 63,829,396 |
| 2018-11-07 | 2018-11-05 | 9.456 | 6,653,672 | -41,962 | 0.26% | 62,918,387 |
| 2018-11-06 | 2018-11-02 | 9.700 | 6,695,634 | -86,546 | 0.26% | 64,949,128 |
| 2018-11-05 | 2018-11-01 | 9.105 | 6,782,180 | -103,594 | 0.27% | 61,754,434 |
| 2018-11-02 | 2018-10-31 | 8.541 | 6,885,774 | -10,490 | 0.27% | 58,811,911 |
| 2018-11-01 | 2018-10-30 | 8.007 | 6,896,264 | +11,801 | 0.27% | 55,220,163 |
| 2018-10-31 | 2018-10-29 | 8.206 | 6,884,463 | -15,735 | 0.27% | 56,490,686 |
| 2018-10-30 | 2018-10-26 | 8.175 | 6,900,198 | +23,603 | 0.27% | 56,409,317 |
| 2018-10-29 | 2018-10-25 | 8.434 | 6,876,595 | +53,764 | 0.27% | 57,999,344 |
| 2018-10-26 | 2018-10-24 | 8.739 | 6,822,831 | +186,206 | 0.27% | 59,627,107 |
| 2018-10-25 | 2018-10-23 | 9.182 | 6,636,625 | +39,339 | 0.26% | 60,935,204 |
| 2018-10-24 | 2018-10-22 | 9.746 | 6,597,286 | -77,367 | 0.26% | 64,296,994 |
| 2018-10-22 | 2018-10-18 | 9.273 | 6,674,653 | +15,736 | 0.26% | 61,895,172 |
| 2018-10-19 | 2018-10-16 | 9.380 | 6,658,917 | +49,829 | 0.26% | 62,460,178 |
| 2018-10-18 | 2018-10-15 | 9.395 | 6,609,088 | -17,047 | 0.26% | 62,093,587 |
| 2018-10-16 | 2018-10-12 | 9.380 | 6,626,135 | -118,345 | 0.26% | 62,152,685 |
| 2018-10-15 | 2018-10-11 | 9.014 | 6,744,480 | +102,282 | 0.27% | 60,793,963 |
| 2018-10-12 | 2018-10-10 | 9.517 | 6,642,198 | -2,623 | 0.26% | 63,215,112 |
| 2018-10-11 | 2018-10-09 | 9.441 | 6,644,821 | +51,141 | 0.26% | 62,733,344 |
| 2018-10-10 | 2018-10-08 | 9.670 | 6,593,680 | +107,528 | 0.26% | 63,759,019 |
| 2018-10-09 | 2018-10-05 | 10.204 | 6,486,152 | +5,245 | 0.26% | 66,181,673 |
| 2018-10-08 | 2018-10-04 | 10.082 | 6,480,907 | +38,028 | 0.26% | 65,337,385 |
| 2018-10-05 | 2018-10-03 | 10.509 | 6,442,879 | -18,358 | 0.25% | 67,705,461 |
| 2018-10-04 | 2018-10-02 | 10.295 | 6,461,237 | -19,670 | 0.25% | 66,518,730 |
| 2018-10-03 | 2018-09-28 | 10.600 | 6,480,907 | -2,032 | 0.26% | 68,698,159 |
| 2018-10-02 | 2018-09-27 | 10.524 | 6,482,939 | -87,858 | 0.26% | 68,225,312 |
| 2018-09-28 | 2018-09-26 | 10.524 | 6,570,797 | +9,179 | 0.26% | 69,149,914 |
| 2018-09-27 | 2018-09-24 | 10.387 | 6,561,618 | +153,423 | 0.26% | 68,152,620 |
| 2018-09-26 | 2018-09-21 | 10.798 | 6,408,195 | -157,357 | 0.25% | 69,197,990 |
| 2018-09-24 | 2018-09-20 | 10.265 | 6,565,552 | +15,736 | 0.26% | 67,392,383 |
| 2018-09-21 | 2018-09-19 | 10.265 | 6,549,816 | +118,018 | 0.26% | 67,230,860 |
| 2018-09-20 | 2018-09-18 | 10.249 | 6,431,798 | +38,028 | 0.25% | 65,921,362 |
| 2018-09-19 | 2018-09-17 | 9.807 | 6,393,770 | +68,188 | 0.25% | 62,703,601 |
| 2018-09-18 | 2018-09-14 | 9.929 | 6,325,582 | +24,915 | 0.25% | 62,806,701 |
| 2018-09-17 | 2018-09-13 | 9.914 | 6,300,667 | -3,934 | 0.25% | 62,463,222 |
| 2018-09-14 | 2018-09-12 | 9.593 | 6,304,601 | -11,802 | 0.25% | 60,482,921 |
| 2018-09-13 | 2018-09-11 | 9.715 | 6,316,403 | +82,088 | 0.25% | 61,366,841 |
| 2018-09-12 | 2018-09-10 | 9.990 | 6,234,315 | +135,065 | 0.25% | 62,280,852 |
| 2018-09-11 | 2018-09-07 | 10.920 | 6,099,250 | -68,188 | 0.24% | 66,606,093 |
| 2018-09-10 | 2018-09-06 | 10.905 | 6,167,438 | +110,543 | 0.24% | 67,256,666 |
| 2018-09-07 | 2018-09-05 | 10.997 | 6,056,895 | -6,556 | 0.24% | 66,605,457 |
| 2018-09-06 | 2018-09-04 | 11.225 | 6,063,451 | +6,556 | 0.24% | 68,064,740 |
| 2018-09-05 | 2018-09-03 | 11.088 | 6,056,895 | -1,311 | 0.24% | 67,159,733 |
| 2018-09-04 | 2018-08-31 | 11.195 | 6,058,206 | +167,848 | 0.24% | 67,821,064 |
| 2018-09-03 | 2018-08-30 | 11.591 | 5,890,358 | +65,565 | 0.23% | 68,277,842 |
| 2018-08-31 | 2018-08-29 | 11.896 | 5,824,793 | +24,915 | 0.23% | 69,294,633 |
| 2018-08-30 | 2018-08-28 | 11.851 | 5,799,878 | +100,971 | 0.23% | 68,732,854 |
| 2018-08-29 | 2018-08-27 | 12.217 | 5,698,907 | +85,235 | 0.22% | 69,622,336 |
| 2018-08-28 | 2018-08-24 | 12.430 | 5,613,672 | +2,623 | 0.22% | 69,779,707 |
| 2018-08-27 | 2018-08-23 | 12.491 | 5,611,049 | -17,047 | 0.22% | 70,089,420 |
| 2018-08-24 | 2018-08-22 | 12.217 | 5,628,096 | -14,425 | 0.22% | 68,757,253 |
| 2018-08-23 | 2018-08-21 | 12.110 | 5,642,521 | +5,246 | 0.22% | 68,331,065 |
| 2018-08-22 | 2018-08-20 | 11.759 | 5,637,275 | -22,293 | 0.22% | 66,290,013 |
| 2018-08-21 | 2018-08-17 | 11.469 | 5,659,568 | +66,877 | 0.22% | 64,912,095 |
| 2018-08-20 | 2018-08-16 | 11.759 | 5,592,691 | +6,557 | 0.22% | 65,765,739 |
| 2018-08-17 | 2018-08-15 | 12.034 | 5,586,134 | +9,179 | 0.22% | 67,222,221 |
| 2018-08-16 | 2018-08-14 | 12.583 | 5,576,955 | +13,113 | 0.22% | 70,173,896 |
| 2018-08-15 | 2018-08-13 | 12.491 | 5,563,842 | +22,292 | 0.22% | 69,499,742 |
| 2018-08-14 | 2018-08-10 | 12.659 | 5,541,550 | -1,311 | 0.22% | 70,150,997 |
| 2018-08-13 | 2018-08-09 | 12.781 | 5,542,861 | -11,802 | 0.22% | 70,843,908 |
| 2018-08-10 | 2018-08-08 | 12.720 | 5,554,663 | -41,962 | 0.22% | 70,655,873 |
| 2018-08-09 | 2018-08-07 | 12.369 | 5,596,625 | +24,915 | 0.22% | 69,226,371 |
| 2018-08-08 | 2018-08-06 | 12.019 | 5,571,710 | +5,245 | 0.22% | 66,963,666 |
| 2018-08-07 | 2018-08-03 | 12.125 | 5,566,465 | +44,585 | 0.22% | 67,494,924 |
| 2018-08-06 | 2018-08-02 | 12.491 | 5,521,880 | +28,849 | 0.22% | 68,975,581 |
| 2018-08-02 | 2018-07-31 | 12.979 | 5,493,031 | +11,802 | 0.22% | 71,296,155 |
| 2018-08-01 | 2018-07-30 | 13.254 | 5,481,229 | -27,538 | 0.22% | 72,647,760 |
| 2018-07-31 | 2018-07-27 | 13.040 | 5,508,767 | -87,858 | 0.22% | 71,836,476 |
| 2018-07-30 | 2018-07-26 | 12.522 | 5,596,625 | -9,179 | 0.22% | 70,079,964 |
| 2018-07-27 | 2018-07-25 | 12.583 | 5,605,804 | -22,292 | 0.22% | 70,536,898 |
| 2018-07-26 | 2018-07-24 | 12.690 | 5,628,096 | -43,273 | 0.22% | 71,418,270 |
| 2018-07-25 | 2018-07-23 | 11.759 | 5,671,369 | -69,500 | 0.22% | 66,690,932 |
| 2018-07-24 | 2018-07-20 | 11.454 | 5,740,869 | +22,292 | 0.23% | 65,757,013 |
| 2018-07-23 | 2018-07-19 | 11.256 | 5,718,577 | -14,424 | 0.23% | 64,367,825 |
| 2018-07-20 | 2018-07-18 | 11.103 | 5,733,001 | +6,557 | 0.23% | 63,655,788 |
| 2018-07-19 | 2018-07-17 | 11.256 | 5,726,444 | +39,339 | 0.23% | 64,456,376 |
| 2018-07-18 | 2018-07-16 | 11.439 | 5,687,105 | +28,849 | 0.22% | 65,054,450 |
| 2018-07-17 | 2018-07-13 | 11.729 | 5,658,256 | +59,009 | 0.22% | 66,364,134 |
| 2018-07-13 | 2018-07-11 | 11.500 | 5,599,247 | -18,359 | 0.22% | 64,391,045 |
| 2018-07-12 | 2018-07-10 | 11.698 | 5,617,606 | -27,537 | 0.22% | 65,716,003 |
| 2018-07-11 | 2018-07-09 | 11.439 | 5,645,143 | +17,047 | 0.22% | 64,574,450 |
| 2018-07-10 | 2018-07-06 | 10.844 | 5,628,096 | -5,245 | 0.22% | 61,031,719 |
| 2018-07-09 | 2018-07-05 | 10.676 | 5,633,341 | +39,339 | 0.22% | 60,143,484 |
| 2018-07-06 | 2018-07-04 | 10.890 | 5,594,002 | +7,868 | 0.22% | 60,917,957 |
| 2018-07-05 | 2018-07-03 | 11.271 | 5,586,134 | +36,716 | 0.22% | 62,962,257 |
| 2018-07-04 | 2018-06-29 | 11.851 | 5,549,418 | +3,934 | 0.22% | 65,764,718 |
| 2018-07-03 | 2018-06-28 | 10.936 | 5,545,484 | +11,802 | 0.22% | 60,643,340 |
| 2018-06-29 | 2018-06-27 | 11.012 | 5,533,682 | +47,207 | 0.22% | 60,936,274 |
| 2018-06-28 | 2018-06-26 | 11.958 | 5,486,475 | +120,641 | 0.22% | 65,604,551 |
| 2018-06-27 | 2018-06-25 | 12.842 | 5,365,834 | +36,717 | 0.21% | 68,908,663 |
| 2018-06-26 | 2018-06-22 | 13.452 | 5,329,117 | +82,612 | 0.21% | 71,688,310 |
| 2018-06-25 | 2018-06-21 | 13.422 | 5,246,505 | +17,801 | 0.21% | 70,416,959 |
| 2018-06-22 | 2018-06-20 | 13.559 | 5,228,704 | -3,934 | 0.21% | 70,895,769 |
| 2018-06-21 | 2018-06-19 | 13.635 | 5,232,638 | +2,820 | 0.21% | 71,348,149 |
| 2018-06-20 | 2018-06-15 | 14.489 | 5,229,818 | -26,227 | 0.21% | 75,776,525 |
| 2018-06-19 | 2018-06-14 | 14.709 | 5,256,045 | -13,113 | 0.21% | 77,312,088 |
| 2018-06-15 | 2018-06-13 | 14.756 | 5,269,158 | +66,955 | 0.21% | 77,749,208 |
| 2018-06-14 | 2018-06-12 | 14.879 | 5,202,203 | -8,834 | 0.21% | 77,404,278 |
| 2018-06-13 | 2018-06-11 | 15.142 | 5,211,037 | -37,539 | 0.21% | 78,904,471 |
| 2018-06-12 | 2018-06-08 | 15.095 | 5,248,576 | -91,710 | 0.21% | 79,229,595 |
| 2018-06-11 | 2018-06-07 | 14.879 | 5,340,286 | -155,979 | 0.21% | 79,458,833 |
| 2018-06-08 | 2018-06-06 | 14.616 | 5,496,265 | -108,894 | 0.22% | 80,335,996 |
| 2018-06-07 | 2018-06-05 | 14.168 | 5,605,159 | -29,578 | 0.22% | 79,416,118 |
| 2018-06-06 | 2018-06-04 | 14.307 | 5,634,737 | -119,087 | 0.23% | 80,618,742 |
| 2018-06-05 | 2018-06-01 | 13.659 | 5,753,824 | +6,472 | 0.23% | 78,588,721 |
| 2018-06-04 | 2018-05-31 | 13.875 | 5,747,352 | +1,294 | 0.23% | 79,743,541 |
| 2018-06-01 | 2018-05-30 | 13.257 | 5,746,058 | +60,839 | 0.23% | 76,174,336 |
| 2018-05-31 | 2018-05-29 | 14.076 | 5,685,219 | -12,945 | 0.23% | 80,023,392 |
| 2018-05-30 | 2018-05-28 | 13.952 | 5,698,164 | +4,434 | 0.23% | 79,501,272 |
| 2018-05-29 | 2018-05-25 | 13.937 | 5,693,730 | +15,533 | 0.23% | 79,351,435 |
| 2018-05-28 | 2018-05-24 | 13.998 | 5,678,197 | +50,483 | 0.23% | 79,485,889 |
| 2018-05-25 | 2018-05-23 | 14.307 | 5,627,714 | -9,061 | 0.22% | 80,518,261 |
| 2018-05-24 | 2018-05-21 | 14.323 | 5,636,775 | -19,417 | 0.23% | 80,734,994 |
| 2018-05-23 | 2018-05-18 | 14.277 | 5,656,192 | +6,472 | 0.23% | 80,750,923 |
| 2018-05-21 | 2018-05-17 | 14.137 | 5,649,720 | +18,122 | 0.23% | 79,872,890 |
| 2018-05-18 | 2018-05-16 | 14.493 | 5,631,598 | -38,832 | 0.22% | 81,617,984 |
| 2018-05-17 | 2018-05-15 | 14.400 | 5,670,430 | -48,898 | 0.23% | 81,655,095 |
| 2018-05-16 | 2018-05-14 | 14.107 | 5,719,328 | -50,482 | 0.23% | 80,680,237 |
| 2018-05-15 | 2018-05-11 | 13.689 | 5,769,810 | -1,295 | 0.23% | 78,985,362 |
| 2018-05-11 | 2018-05-09 | 13.628 | 5,771,105 | -11,650 | 0.23% | 78,646,417 |
| 2018-05-10 | 2018-05-08 | 13.674 | 5,782,755 | -31,066 | 0.23% | 79,073,224 |
| 2018-05-09 | 2018-05-07 | 13.659 | 5,813,821 | -25,889 | 0.23% | 79,408,191 |
| 2018-05-08 | 2018-05-04 | 13.720 | 5,839,710 | -28,477 | 0.23% | 80,122,710 |
| 2018-05-07 | 2018-05-03 | 13.628 | 5,868,187 | +45,305 | 0.23% | 79,969,414 |
| 2018-05-04 | 2018-05-02 | 13.751 | 5,822,882 | +50,483 | 0.23% | 80,071,760 |
| 2018-05-03 | 2018-04-30 | 14.338 | 5,772,399 | -507,417 | 0.23% | 82,766,712 |
| 2018-05-02 | 2018-04-27 | 13.705 | 6,279,816 | +1,194,953 | 0.25% | 86,064,078 |
| 2018-04-30 | 2018-04-26 | 13.380 | 5,084,863 | +37,539 | 0.27% | 68,037,529 |
| 2018-04-27 | 2018-04-25 | 13.442 | 5,047,324 | +7,766 | 0.27% | 67,847,183 |
| 2018-04-26 | 2018-04-24 | 13.798 | 5,039,558 | -41,421 | 0.27% | 69,533,692 |
| 2018-04-25 | 2018-04-23 | 12.901 | 5,080,979 | +5,177 | 0.27% | 65,551,896 |
| 2018-04-24 | 2018-04-20 | 12.948 | 5,075,802 | +66,016 | 0.27% | 65,720,381 |
| 2018-04-23 | 2018-04-19 | 13.550 | 5,009,786 | +9,061 | 0.27% | 67,884,426 |
| 2018-04-20 | 2018-04-18 | 13.427 | 5,000,725 | +106,144 | 0.27% | 67,143,524 |
| 2018-04-19 | 2018-04-17 | 13.720 | 4,894,581 | -32,361 | 0.26% | 67,155,234 |
| 2018-04-18 | 2018-04-16 | 13.597 | 4,926,942 | +379,268 | 0.26% | 66,990,235 |
| 2018-04-17 | 2018-04-13 | 13.983 | 4,547,674 | +41,422 | 0.24% | 63,590,067 |
| 2018-04-16 | 2018-04-12 | 13.998 | 4,506,252 | +1,294 | 0.24% | 63,080,489 |
| 2018-04-13 | 2018-04-11 | 14.354 | 4,504,958 | -37,538 | 0.24% | 64,663,297 |
| 2018-04-12 | 2018-04-10 | 14.539 | 4,542,496 | -102,260 | 0.24% | 66,044,333 |
| 2018-04-11 | 2018-04-09 | 14.014 | 4,644,756 | -60,839 | 0.25% | 65,091,094 |
| 2018-04-10 | 2018-04-06 | 14.060 | 4,705,595 | -47,894 | 0.25% | 66,161,801 |
| 2018-04-09 | 2018-04-04 | 13.597 | 4,753,489 | -71,193 | 0.26% | 64,631,844 |
| 2018-04-06 | 2018-04-03 | 14.153 | 4,824,682 | -267,947 | 0.26% | 68,283,465 |
| 2018-04-04 | 2018-03-29 | 13.164 | 5,092,629 | -156,626 | 0.27% | 67,039,847 |
| 2018-04-03 | 2018-03-28 | 12.515 | 5,249,255 | -3,884 | 0.28% | 65,695,265 |
| 2018-03-29 | 2018-03-27 | 12.731 | 5,253,139 | -71,193 | 0.28% | 66,880,188 |
| 2018-03-28 | 2018-03-26 | 12.314 | 5,324,332 | -36,244 | 0.29% | 65,565,417 |
| 2018-03-27 | 2018-03-23 | 11.511 | 5,360,576 | +102,260 | 0.29% | 61,704,823 |
| 2018-03-26 | 2018-03-22 | 12.237 | 5,258,316 | +9,061 | 0.28% | 64,346,250 |
| 2018-03-23 | 2018-03-21 | 12.330 | 5,249,255 | -6,472 | 0.28% | 64,722,002 |
| 2018-03-22 | 2018-03-20 | 12.747 | 5,255,727 | -6,473 | 0.28% | 66,994,342 |
| 2018-03-21 | 2018-03-19 | 12.701 | 5,262,200 | -1,294 | 0.28% | 66,832,937 |
| 2018-03-20 | 2018-03-16 | 12.948 | 5,263,494 | -67,310 | 0.28% | 68,150,576 |
| 2018-03-19 | 2018-03-15 | 12.917 | 5,330,804 | -414,218 | 0.29% | 68,857,361 |
| 2018-03-16 | 2018-03-14 | 12.901 | 5,745,022 | -173,454 | 0.31% | 74,119,000 |
| 2018-03-15 | 2018-03-13 | 12.438 | 5,918,476 | -102,260 | 0.32% | 73,613,447 |
| 2018-03-14 | 2018-03-12 | 12.453 | 6,020,736 | -141,093 | 0.32% | 74,978,372 |
| 2018-03-13 | 2018-03-09 | 11.928 | 6,161,829 | -102,259 | 0.33% | 73,498,474 |
| 2018-03-12 | 2018-03-08 | 11.279 | 6,264,088 | +20,710 | 0.34% | 70,653,241 |
| 2018-03-09 | 2018-03-07 | 11.078 | 6,243,378 | +49,189 | 0.34% | 69,165,603 |
| 2018-03-08 | 2018-03-06 | 11.372 | 6,194,189 | +7,766 | 0.33% | 70,439,076 |
| 2018-03-07 | 2018-03-05 | 11.047 | 6,186,423 | +29,772 | 0.33% | 68,343,471 |
| 2018-03-06 | 2018-03-02 | 11.665 | 6,156,651 | +58,250 | 0.33% | 71,819,581 |
| 2018-03-05 | 2018-03-01 | 12.113 | 6,098,401 | +6,472 | 0.33% | 73,872,606 |
| 2018-03-02 | 2018-02-28 | 12.005 | 6,091,929 | +302,896 | 0.33% | 73,135,331 |
| 2018-03-01 | 2018-02-27 | 11.758 | 5,789,033 | -11,650 | 0.31% | 68,067,855 |
| 2018-02-28 | 2018-02-26 | 12.283 | 5,800,683 | +25,889 | 0.31% | 71,252,096 |
| 2018-02-27 | 2018-02-23 | 12.299 | 5,774,794 | -36,244 | 0.31% | 71,023,316 |
| 2018-02-26 | 2018-02-22 | 11.696 | 5,811,038 | -23,300 | 0.31% | 67,967,450 |
| 2018-02-23 | 2018-02-21 | 12.021 | 5,834,338 | -7,766 | 0.31% | 70,133,024 |
| 2018-02-22 | 2018-02-20 | 11.588 | 5,842,104 | -58,250 | 0.31% | 67,698,949 |
| 2018-02-21 | 2018-02-15 | 11.418 | 5,900,354 | +47,894 | 0.32% | 67,371,139 |
| 2018-02-20 | 2018-02-13 | 10.661 | 5,852,460 | +27,183 | 0.31% | 62,393,439 |
| 2018-02-14 | 2018-02-12 | 10.321 | 5,825,277 | +9,061 | 0.31% | 60,123,524 |
| 2018-02-12 | 2018-02-08 | 11.032 | 5,816,216 | +56,955 | 0.31% | 64,163,806 |
| 2018-02-09 | 2018-02-07 | 11.155 | 5,759,261 | +51,777 | 0.31% | 64,247,368 |
| 2018-02-08 | 2018-02-06 | 11.619 | 5,707,484 | +187,693 | 0.31% | 66,315,328 |
| 2018-02-07 | 2018-02-05 | 12.793 | 5,519,791 | +7,766 | 0.30% | 70,616,201 |
| 2018-02-06 | 2018-02-02 | 13.257 | 5,512,025 | -164,392 | 0.30% | 73,071,807 |
| 2018-02-05 | 2018-02-01 | 12.762 | 5,676,417 | -11,650 | 0.30% | 72,444,550 |
| 2018-02-02 | 2018-01-31 | 12.917 | 5,688,067 | -62,133 | 0.31% | 73,472,085 |
| 2018-02-01 | 2018-01-30 | 13.010 | 5,750,200 | -66,016 | 0.31% | 74,807,721 |
| 2018-01-31 | 2018-01-29 | 13.288 | 5,816,216 | -235,586 | 0.31% | 77,284,137 |
| 2018-01-30 | 2018-01-26 | 12.855 | 6,051,802 | -40,127 | 0.32% | 77,796,385 |
| 2018-01-29 | 2018-01-25 | 12.670 | 6,091,929 | -119,088 | 0.33% | 77,182,718 |
| 2018-01-26 | 2018-01-24 | 12.453 | 6,211,017 | -37,538 | 0.33% | 77,348,009 |
| 2018-01-25 | 2018-01-23 | 12.453 | 6,248,555 | -133,327 | 0.34% | 77,815,483 |
| 2018-01-24 | 2018-01-22 | 12.129 | 6,381,882 | -28,477 | 0.34% | 77,405,141 |
| 2018-01-23 | 2018-01-19 | 12.098 | 6,410,359 | -106,143 | 0.34% | 77,552,445 |
| 2018-01-22 | 2018-01-18 | 11.835 | 6,516,502 | +226,525 | 0.35% | 77,124,912 |
| 2018-01-19 | 2018-01-17 | 12.113 | 6,289,977 | +97,082 | 0.34% | 76,193,250 |
| 2018-01-18 | 2018-01-16 | 12.129 | 6,192,895 | -20,711 | 0.33% | 75,112,939 |
| 2018-01-17 | 2018-01-15 | 11.974 | 6,213,606 | -56,955 | 0.33% | 74,404,088 |
| 2018-01-16 | 2018-01-12 | 12.252 | 6,270,561 | +34,950 | 0.34% | 76,830,023 |
| 2018-01-15 | 2018-01-11 | 11.835 | 6,235,611 | +190,281 | 0.33% | 73,800,476 |
| 2018-01-12 | 2018-01-10 | 12.840 | 6,045,330 | +22,006 | 0.32% | 77,619,782 |
| 2018-01-11 | 2018-01-09 | 12.670 | 6,023,324 | -27,184 | 0.32% | 76,313,515 |
| 2018-01-10 | 2018-01-08 | 12.963 | 6,050,508 | -201,931 | 0.32% | 78,434,148 |
| 2018-01-09 | 2018-01-05 | 12.206 | 6,252,439 | -56,955 | 0.34% | 76,318,168 |
| 2018-01-08 | 2018-01-04 | 12.098 | 6,309,394 | -363,734 | 0.34% | 76,330,972 |
| 2018-01-05 | 2018-01-03 | 11.866 | 6,673,128 | -476,351 | 0.36% | 79,184,842 |
| 2018-01-04 | 2018-01-02 | 11.449 | 7,149,479 | -279,597 | 0.38% | 81,854,768 |
| 2018-01-03 | 2017-12-29 | 10.800 | 7,429,076 | -141,093 | 0.40% | 80,234,908 |
| 2018-01-02 | 2017-12-28 | 10.445 | 7,570,169 | -22,005 | 0.41% | 79,068,528 |
| 2017-12-29 | 2017-12-27 | 10.367 | 7,592,174 | -10,355 | 0.41% | 78,711,838 |
| 2017-12-28 | 2017-12-22 | 10.244 | 7,602,529 | -34,950 | 0.41% | 77,879,471 |
| 2017-12-27 | 2017-12-21 | 10.136 | 7,637,479 | -58,249 | 0.41% | 77,411,458 |
| 2017-12-22 | 2017-12-20 | 9.811 | 7,695,728 | +102,260 | 0.41% | 75,504,844 |
| 2017-12-21 | 2017-12-19 | 10.028 | 7,593,468 | -27,183 | 0.41% | 76,144,098 |
| 2017-12-20 | 2017-12-18 | 9.904 | 7,620,651 | +14,238 | 0.41% | 75,474,715 |
| 2017-12-19 | 2017-12-15 | 9.688 | 7,606,413 | +147,565 | 0.41% | 73,688,349 |
| 2017-12-18 | 2017-12-14 | 10.383 | 7,458,848 | -24,594 | 0.40% | 77,444,827 |
| 2017-12-15 | 2017-12-13 | 10.290 | 7,483,442 | +7,767 | 0.40% | 77,006,433 |
| 2017-12-13 | 2017-12-11 | 10.445 | 7,475,675 | -31,066 | 0.40% | 78,081,561 |
| 2017-12-12 | 2017-12-08 | 10.089 | 7,506,741 | +5,177 | 0.40% | 75,738,377 |
| 2017-12-11 | 2017-12-07 | 9.657 | 7,501,564 | +110,027 | 0.40% | 72,440,797 |
| 2017-12-08 | 2017-12-06 | 9.842 | 7,391,537 | +236,881 | 0.40% | 72,748,756 |
| 2017-12-07 | 2017-12-05 | 10.723 | 7,154,656 | +11,649 | 0.38% | 76,718,413 |
| 2017-12-06 | 2017-12-04 | 10.908 | 7,143,007 | +15,534 | 0.38% | 77,917,885 |
| 2017-12-05 | 2017-12-01 | 10.893 | 7,127,473 | +141,092 | 0.38% | 77,638,311 |
| 2017-12-04 | 2017-11-30 | 11.094 | 6,986,381 | +10,356 | 0.37% | 77,504,709 |
| 2017-12-01 | 2017-11-29 | 11.604 | 6,976,025 | -256,297 | 0.37% | 80,946,737 |
| 2017-11-30 | 2017-11-28 | 11.140 | 7,232,322 | -41,422 | 0.39% | 80,568,337 |
| 2017-11-29 | 2017-11-27 | 10.522 | 7,273,744 | +50,483 | 0.39% | 76,534,369 |
| 2017-11-28 | 2017-11-24 | 10.877 | 7,223,261 | +25,888 | 0.39% | 78,570,108 |
| 2017-11-27 | 2017-11-23 | 10.831 | 7,197,373 | -148,859 | 0.39% | 77,954,898 |
| 2017-11-24 | 2017-11-22 | 10.800 | 7,346,232 | +50,483 | 0.39% | 79,340,183 |
| 2017-11-23 | 2017-11-21 | 10.908 | 7,295,749 | +10,355 | 0.39% | 79,584,037 |
| 2017-11-22 | 2017-11-20 | 11.109 | 7,285,394 | -60,838 | 0.39% | 80,934,431 |
| 2017-11-21 | 2017-11-17 | 11.248 | 7,346,232 | -169,570 | 0.39% | 82,631,836 |
| 2017-11-20 | 2017-11-16 | 10.893 | 7,515,802 | -242,059 | 0.40% | 81,868,311 |
| 2017-11-17 | 2017-11-15 | 10.383 | 7,757,861 | +50,483 | 0.42% | 80,549,463 |
| 2017-11-16 | 2017-11-14 | 10.646 | 7,707,378 | -293,836 | 0.41% | 82,049,750 |
| 2017-11-15 | 2017-11-13 | 10.136 | 8,001,214 | -12,944 | 0.43% | 81,098,180 |
| 2017-11-14 | 2017-11-10 | 10.259 | 8,014,158 | -50,483 | 0.43% | 82,219,979 |
| 2017-11-13 | 2017-11-09 | 10.089 | 8,064,641 | -2,589 | 0.43% | 81,367,243 |
| 2017-11-10 | 2017-11-08 | 10.244 | 8,067,230 | -78,960 | 0.43% | 82,639,817 |
| 2017-11-09 | 2017-11-07 | 9.919 | 8,146,190 | -3,883 | 0.44% | 80,805,504 |
| 2017-11-08 | 2017-11-06 | 9.842 | 8,150,073 | +47,894 | 0.44% | 80,214,395 |
| 2017-11-07 | 2017-11-03 | 10.043 | 8,102,179 | +16,827 | 0.43% | 81,370,423 |
| 2017-11-06 | 2017-11-02 | 9.966 | 8,085,352 | -46,599 | 0.43% | 80,576,802 |
| 2017-11-03 | 2017-11-01 | 9.935 | 8,131,951 | +28,477 | 0.44% | 80,789,907 |
| 2017-11-02 | 2017-10-31 | 10.167 | 8,103,474 | +44,011 | 0.43% | 82,385,071 |
| 2017-11-01 | 2017-10-30 | 9.997 | 8,059,463 | +3,883 | 0.43% | 80,567,849 |
| 2017-10-31 | 2017-10-27 | 10.198 | 8,055,580 | -9,061 | 0.43% | 82,147,080 |
| 2017-10-30 | 2017-10-26 | 10.445 | 8,064,641 | -1,294 | 0.43% | 84,233,164 |
| 2017-10-27 | 2017-10-25 | 10.646 | 8,065,935 | -257,592 | 0.43% | 85,866,808 |
| 2017-10-26 | 2017-10-24 | 10.290 | 8,323,527 | -354,674 | 0.45% | 85,651,111 |
| 2017-10-25 | 2017-10-23 | 10.692 | 8,678,201 | +66,016 | 0.47% | 92,787,010 |
| 2017-10-24 | 2017-10-20 | 10.321 | 8,612,185 | -503,533 | 0.46% | 88,887,603 |
| 2017-10-23 | 2017-10-19 | 9.301 | 9,115,718 | -616,149 | 0.49% | 84,788,852 |
| 2017-10-20 | 2017-10-18 | 9.054 | 9,731,867 | -102,260 | 0.52% | 88,114,050 |
| 2017-10-19 | 2017-10-17 | 8.869 | 9,834,127 | -15,533 | 0.53% | 87,216,587 |
| 2017-10-18 | 2017-10-16 | 9.039 | 9,849,660 | -270,536 | 0.53% | 89,028,383 |
| 2017-10-17 | 2017-10-13 | 8.606 | 10,120,196 | -146,270 | 0.54% | 87,095,457 |
| 2017-10-16 | 2017-10-12 | 8.606 | 10,266,466 | +9,061 | 0.55% | 88,354,271 |
| 2017-10-13 | 2017-10-11 | 8.652 | 10,257,405 | -55,661 | 0.55% | 88,751,747 |
| 2017-10-12 | 2017-10-10 | 8.622 | 10,313,066 | +44,011 | 0.55% | 88,914,661 |
| 2017-10-11 | 2017-10-09 | 8.606 | 10,269,055 | -28,478 | 0.55% | 88,376,553 |
| 2017-10-10 | 2017-10-06 | 8.513 | 10,297,533 | +28,478 | 0.55% | 87,667,006 |
| 2017-10-09 | 2017-10-04 | 8.575 | 10,269,055 | -106,144 | 0.55% | 88,059,222 |
| 2017-10-06 | 2017-10-03 | 8.652 | 10,375,199 | -90,610 | 0.56% | 89,770,955 |
| 2017-10-04 | 2017-09-29 | 8.359 | 10,465,809 | +20,711 | 0.56% | 87,482,554 |
| 2017-10-03 | 2017-09-28 | 8.359 | 10,445,098 | +146,271 | 0.56% | 87,309,433 |
| 2017-09-29 | 2017-09-27 | 8.513 | 10,298,827 | -10,356 | 0.55% | 87,678,022 |
| 2017-09-28 | 2017-09-26 | 8.482 | 10,309,183 | +68,605 | 0.55% | 87,447,616 |
| 2017-09-27 | 2017-09-25 | 8.498 | 10,240,578 | +194,165 | 0.55% | 87,023,900 |
| 2017-09-26 | 2017-09-22 | 9.070 | 10,046,413 | -218,759 | 0.54% | 91,117,230 |
| 2017-09-25 | 2017-09-21 | 8.884 | 10,265,172 | -332,669 | 0.55% | 91,198,030 |
| 2017-09-22 | 2017-09-20 | 8.529 | 10,597,841 | -1,294 | 0.57% | 90,387,393 |
| 2017-09-21 | 2017-09-19 | 8.529 | 10,599,135 | +49,188 | 0.57% | 90,398,429 |
| 2017-09-20 | 2017-09-18 | 8.853 | 10,549,947 | -111,321 | 0.57% | 93,402,023 |
| 2017-09-19 | 2017-09-15 | 8.575 | 10,661,268 | -230,408 | 0.57% | 91,422,528 |
| 2017-09-18 | 2017-09-14 | 8.575 | 10,891,676 | -28,478 | 0.58% | 93,398,323 |
| 2017-09-15 | 2017-09-13 | 8.745 | 10,920,154 | -361,146 | 0.59% | 95,498,506 |
| 2017-09-14 | 2017-09-12 | 7.772 | 11,281,300 | -59,543 | 0.61% | 87,675,553 |
| 2017-09-13 | 2017-09-11 | 7.602 | 11,340,843 | +45,305 | 0.61% | 86,210,829 |
| 2017-09-08 | 2017-09-06 | 7.756 | 11,295,538 | -73,783 | 0.61% | 87,611,682 |
| 2017-09-07 | 2017-09-05 | 7.695 | 11,369,321 | -25,889 | 0.61% | 87,481,305 |
| 2017-09-06 | 2017-09-04 | 7.664 | 11,395,210 | +11,650 | 0.61% | 87,328,377 |
| 2017-09-05 | 2017-09-01 | 7.710 | 11,383,560 | -67,310 | 0.61% | 87,766,752 |
| 2017-09-04 | 2017-08-31 | 7.602 | 11,450,870 | -6,472 | 0.61% | 87,047,233 |
| 2017-09-01 | 2017-08-30 | 7.540 | 11,457,342 | -201,931 | 0.61% | 86,388,330 |
| 2017-08-31 | 2017-08-29 | 7.401 | 11,659,273 | +76,371 | 0.63% | 86,289,582 |
| 2017-08-30 | 2017-08-28 | 7.416 | 11,582,902 | +112,616 | 0.62% | 85,903,330 |
| 2017-08-29 | 2017-08-25 | 7.540 | 11,470,286 | +3,883 | 0.62% | 86,485,928 |
| 2017-08-28 | 2017-08-24 | 7.494 | 11,466,403 | +144,976 | 0.62% | 85,925,154 |
| 2017-08-25 | 2017-08-22 | 7.617 | 11,321,427 | -104,849 | 0.61% | 86,238,158 |
| 2017-08-24 | 2017-08-21 | 7.494 | 11,426,276 | -19,416 | 0.61% | 85,624,457 |
| 2017-08-22 | 2017-08-18 | 7.478 | 11,445,692 | -77,666 | 0.61% | 85,593,108 |
| 2017-08-21 | 2017-08-17 | 7.555 | 11,523,358 | +132,032 | 0.62% | 87,064,136 |
| 2017-08-18 | 2017-08-16 | 7.633 | 11,391,326 | +59,544 | 0.61% | 86,946,601 |
| 2017-08-17 | 2017-08-15 | 7.494 | 11,331,782 | +29,771 | 0.61% | 84,916,352 |
| 2017-08-16 | 2017-08-14 | 7.602 | 11,302,011 | +77,666 | 0.61% | 85,915,636 |
| 2017-08-15 | 2017-08-11 | 7.540 | 11,224,345 | +55,661 | 0.60% | 84,631,534 |
| 2017-08-14 | 2017-08-10 | 7.973 | 11,168,684 | +59,544 | 0.60% | 89,043,677 |
| 2017-08-11 | 2017-08-09 | 8.112 | 11,109,140 | -38,833 | 0.60% | 90,113,763 |
| 2017-08-10 | 2017-08-08 | 7.988 | 11,147,973 | -126,855 | 0.60% | 89,050,801 |
| 2017-08-09 | 2017-08-07 | 7.880 | 11,274,828 | -539,777 | 0.61% | 88,844,691 |
| 2017-08-08 | 2017-08-04 | 7.231 | 11,814,605 | +10,356 | 0.63% | 85,431,187 |
| 2017-08-07 | 2017-08-03 | 7.246 | 11,804,249 | +37,538 | 0.63% | 85,538,688 |
| 2017-08-04 | 2017-08-02 | 7.339 | 11,766,711 | +22,005 | 0.63% | 86,357,503 |
| 2017-08-03 | 2017-08-01 | 7.262 | 11,744,706 | +42,717 | 0.63% | 85,288,679 |
| 2017-08-02 | 2017-07-31 | 7.370 | 11,701,989 | -16,828 | 0.63% | 86,244,110 |
| 2017-08-01 | 2017-07-28 | 7.169 | 11,718,817 | +64,721 | 0.63% | 84,014,285 |
| 2017-07-31 | 2017-07-27 | 7.216 | 11,654,096 | +40,128 | 0.63% | 84,090,484 |
| 2017-07-28 | 2017-07-26 | 7.277 | 11,613,968 | +75,077 | 0.62% | 84,518,720 |
| 2017-07-27 | 2017-07-25 | 7.293 | 11,538,891 | +68,605 | 0.62% | 84,150,645 |
| 2017-07-26 | 2017-07-24 | 7.385 | 11,470,286 | +223,936 | 0.62% | 84,713,675 |
| 2017-07-25 | 2017-07-21 | 7.525 | 11,246,350 | +55,660 | 0.60% | 84,623,686 |
| 2017-07-24 | 2017-07-20 | 7.679 | 11,190,690 | +156,626 | 0.60% | 85,933,922 |
| 2017-07-21 | 2017-07-19 | 7.741 | 11,034,064 | -367,618 | 0.59% | 85,413,124 |
| 2017-07-20 | 2017-07-18 | 7.571 | 11,401,682 | -38,833 | 0.61% | 86,320,985 |
| 2017-07-19 | 2017-07-17 | 7.463 | 11,440,515 | -15,533 | 0.61% | 85,377,628 |
| 2017-07-18 | 2017-07-14 | 7.525 | 11,456,048 | -27,183 | 0.61% | 86,201,568 |
| 2017-07-17 | 2017-07-13 | 7.416 | 11,483,231 | -440,106 | 0.62% | 85,164,131 |
| 2017-07-14 | 2017-07-12 | 7.076 | 11,923,337 | +12,944 | 0.64% | 84,375,173 |
| 2017-07-13 | 2017-07-11 | 7.015 | 11,910,393 | +178,632 | 0.64% | 83,547,474 |
| 2017-07-12 | 2017-07-10 | 7.138 | 11,731,761 | +14,238 | 0.63% | 83,744,552 |
| 2017-07-11 | 2017-07-07 | 7.246 | 11,717,523 | -103,554 | 0.63% | 84,910,234 |
| 2017-07-10 | 2017-07-06 | 7.185 | 11,821,077 | -3,883 | 0.63% | 84,930,050 |
| 2017-07-07 | 2017-07-05 | 7.262 | 11,824,960 | -34,950 | 0.63% | 85,871,474 |
| 2017-07-06 | 2017-07-04 | 7.107 | 11,859,910 | +41,422 | 0.64% | 84,292,824 |
| 2017-07-05 | 2017-07-03 | 7.200 | 11,818,488 | -100,966 | 0.63% | 85,094,054 |
| 2017-07-04 | 2017-06-30 | 7.169 | 11,919,454 | -750,769 | 0.64% | 85,452,687 |
| 2017-07-03 | 2017-06-29 | 6.876 | 12,670,223 | -19,417 | 0.68% | 87,115,544 |
| 2017-06-30 | 2017-06-28 | 6.798 | 12,689,640 | -115,204 | 0.68% | 86,268,721 |
| 2017-06-29 | 2017-06-27 | 6.798 | 12,804,844 | -5,178 | 0.69% | 87,051,919 |
| 2017-06-28 | 2017-06-26 | 6.783 | 12,810,022 | +28,478 | 0.69% | 86,889,196 |
| 2017-06-27 | 2017-06-23 | 6.690 | 12,781,544 | +107,437 | 0.69% | 85,511,120 |
| 2017-06-26 | 2017-06-22 | 6.737 | 12,674,107 | +126,855 | 0.68% | 85,379,821 |
| 2017-06-23 | 2017-06-21 | 6.876 | 12,547,252 | -10,356 | 0.67% | 86,270,043 |
| 2017-06-22 | 2017-06-20 | 6.814 | 12,557,608 | +15,533 | 0.67% | 85,565,145 |
| 2017-06-21 | 2017-06-19 | 6.876 | 12,542,075 | +102,260 | 0.67% | 86,234,448 |
| 2017-06-20 | 2017-06-16 | 7.046 | 12,439,815 | -217,464 | 0.67% | 87,645,606 |
| 2017-06-19 | 2017-06-15 | 7.061 | 12,657,279 | +20,711 | 0.68% | 89,373,329 |
| 2017-06-16 | 2017-06-14 | 7.154 | 12,636,568 | -62,133 | 0.68% | 90,398,560 |
| 2017-06-15 | 2017-06-13 | 7.154 | 12,698,701 | +144,976 | 0.68% | 90,843,042 |
| 2017-06-14 | 2017-06-12 | 6.953 | 12,553,725 | -71,193 | 0.67% | 87,284,375 |
| 2017-06-13 | 2017-06-09 | 7.061 | 12,624,918 | +50,483 | 0.68% | 89,144,827 |
| 2017-06-12 | 2017-06-08 | 7.200 | 12,574,435 | -25,889 | 0.67% | 90,536,933 |
| 2017-06-09 | 2017-06-07 | 7.231 | 12,600,324 | -300,308 | 0.68% | 91,112,706 |
| 2017-06-08 | 2017-06-06 | 6.706 | 12,900,632 | -59,544 | 0.69% | 86,507,169 |
| 2017-06-07 | 2017-06-05 | 6.582 | 12,960,176 | +380,563 | 0.70% | 85,304,488 |
| 2017-06-06 | 2017-06-02 | 6.659 | 12,579,613 | +394,801 | 0.68% | 83,771,431 |
| 2017-06-05 | 2017-06-01 | 6.675 | 12,184,812 | +24,594 | 0.65% | 81,330,597 |
| 2017-06-02 | 2017-05-31 | 6.690 | 12,160,218 | +20,711 | 0.65% | 81,354,324 |
| 2017-06-01 | 2017-05-29 | 6.936 | 12,139,507 | +22,005 | 0.65% | 84,202,931 |
| 2017-05-31 | 2017-05-26 | 6.999 | 12,117,502 | +196,976 | 0.65% | 84,807,509 |
| 2017-05-29 | 2017-05-25 | 6.952 | 11,920,526 | +108,819 | 0.65% | 82,870,245 |
| 2017-05-26 | 2017-05-24 | 6.905 | 11,811,707 | +29,445 | 0.64% | 81,560,171 |
| 2017-05-25 | 2017-05-23 | 6.874 | 11,782,262 | +10,242 | 0.64% | 80,988,722 |
| 2017-05-24 | 2017-05-22 | 6.858 | 11,772,020 | +72,973 | 0.64% | 80,734,415 |
| 2017-05-23 | 2017-05-19 | 6.874 | 11,699,047 | +21,764 | 0.63% | 80,416,720 |
| 2017-05-22 | 2017-05-18 | 6.764 | 11,677,283 | -20,484 | 0.63% | 78,990,142 |
| 2017-05-19 | 2017-05-17 | 6.749 | 11,697,767 | +195,875 | 0.63% | 78,945,959 |
| 2017-05-18 | 2017-05-16 | 6.905 | 11,501,892 | +282,930 | 0.62% | 79,420,889 |
| 2017-05-17 | 2017-05-15 | 7.280 | 11,218,962 | -14,082 | 0.61% | 81,673,616 |
| 2017-05-16 | 2017-05-12 | 7.124 | 11,233,044 | +94,736 | 0.61% | 80,021,280 |
| 2017-05-15 | 2017-05-11 | 7.217 | 11,138,308 | -15,362 | 0.60% | 80,390,437 |
| 2017-05-12 | 2017-05-10 | 7.171 | 11,153,670 | +80,654 | 0.61% | 79,978,576 |
| 2017-05-11 | 2017-05-09 | 7.483 | 11,073,016 | -6,401 | 0.60% | 82,859,943 |
| 2017-05-10 | 2017-05-08 | 7.139 | 11,079,417 | +75,533 | 0.60% | 79,099,967 |
| 2017-05-09 | 2017-05-05 | 7.077 | 11,003,884 | +172,831 | 0.60% | 77,873,088 |
| 2017-05-08 | 2017-05-04 | 7.421 | 10,831,053 | +126,742 | 0.59% | 80,372,501 |
| 2017-05-05 | 2017-05-02 | 7.795 | 10,704,311 | +183,072 | 0.58% | 83,445,410 |
| 2017-05-02 | 2017-04-27 | 7.952 | 10,521,239 | +21,764 | 0.57% | 83,661,926 |
| 2017-04-28 | 2017-04-26 | 8.045 | 10,499,475 | +30,726 | 0.57% | 84,473,017 |
| 2017-04-27 | 2017-04-25 | 8.155 | 10,468,749 | +58,890 | 0.57% | 85,370,629 |
| 2017-04-26 | 2017-04-24 | 8.061 | 10,409,859 | +157,468 | 0.56% | 83,914,641 |
| 2017-04-25 | 2017-04-21 | 8.420 | 10,252,391 | -270,128 | 0.56% | 86,329,081 |
| 2017-04-24 | 2017-04-20 | 8.420 | 10,522,519 | +72,973 | 0.57% | 88,603,663 |
| 2017-04-21 | 2017-04-19 | 8.467 | 10,449,546 | -257,325 | 0.57% | 88,478,938 |
| 2017-04-20 | 2017-04-18 | 8.186 | 10,706,871 | -308,535 | 0.58% | 87,646,999 |
| 2017-04-19 | 2017-04-13 | 8.420 | 11,015,406 | -33,286 | 0.60% | 92,753,961 |
| 2017-04-18 | 2017-04-12 | 8.530 | 11,048,692 | -413,513 | 0.60% | 94,242,479 |
| 2017-04-13 | 2017-04-11 | 8.358 | 11,462,205 | -8,962 | 0.62% | 95,799,920 |
| 2017-04-12 | 2017-04-10 | 8.311 | 11,471,167 | -20,483 | 0.62% | 95,337,207 |
| 2017-04-11 | 2017-04-07 | 8.405 | 11,491,650 | +44,808 | 0.62% | 96,584,594 |
| 2017-04-10 | 2017-04-06 | 8.436 | 11,446,842 | +69,132 | 0.62% | 96,565,644 |
| 2017-04-07 | 2017-04-05 | 8.561 | 11,377,710 | +40,967 | 0.62% | 97,404,408 |
| 2017-04-06 | 2017-04-03 | 8.389 | 11,336,743 | -145,946 | 0.62% | 95,105,532 |
| 2017-04-05 | 2017-03-31 | 7.811 | 11,482,689 | -3,840 | 0.62% | 89,692,638 |
| 2017-04-03 | 2017-03-30 | 7.827 | 11,486,529 | +14,082 | 0.62% | 89,902,078 |
| 2017-03-31 | 2017-03-29 | 7.999 | 11,472,447 | -12,802 | 0.62% | 91,763,340 |
| 2017-03-30 | 2017-03-28 | 7.811 | 11,485,249 | +171,550 | 0.62% | 89,712,635 |
| 2017-03-29 | 2017-03-27 | 7.952 | 11,313,699 | +117,781 | 0.61% | 89,963,345 |
| 2017-03-28 | 2017-03-24 | 8.514 | 11,195,918 | +35,846 | 0.61% | 95,323,373 |
| 2017-03-27 | 2017-03-23 | 8.608 | 11,160,072 | +17,924 | 0.61% | 96,064,248 |
| 2017-03-24 | 2017-03-22 | 8.592 | 11,142,148 | +80,654 | 0.60% | 95,735,895 |
| 2017-03-23 | 2017-03-21 | 8.655 | 11,061,494 | +468,563 | 0.60% | 95,734,119 |
| 2017-03-22 | 2017-03-20 | 8.998 | 10,592,931 | -1,280 | 0.57% | 95,319,514 |
| 2017-03-21 | 2017-03-17 | 8.795 | 10,594,211 | -64,012 | 0.57% | 93,179,463 |
| 2017-03-20 | 2017-03-16 | 9.045 | 10,658,223 | -80,654 | 0.58% | 96,406,554 |
| 2017-03-17 | 2017-03-15 | 8.967 | 10,738,877 | -85,775 | 0.58% | 96,297,265 |
| 2017-03-16 | 2017-03-14 | 8.514 | 10,824,652 | -44,808 | 0.59% | 92,162,370 |
| 2017-03-15 | 2017-03-13 | 8.358 | 10,869,460 | -14,083 | 0.59% | 90,845,818 |
| 2017-03-14 | 2017-03-10 | 8.124 | 10,883,543 | +29,446 | 0.59% | 88,413,144 |
| 2017-03-13 | 2017-03-09 | 8.092 | 10,854,097 | +116,500 | 0.59% | 87,834,807 |
| 2017-03-10 | 2017-03-08 | 8.561 | 10,737,597 | -6,401 | 0.58% | 91,924,410 |
| 2017-03-09 | 2017-03-07 | 8.561 | 10,743,998 | +46,088 | 0.58% | 91,979,209 |
| 2017-03-07 | 2017-03-03 | 8.483 | 10,697,910 | +67,852 | 0.58% | 90,749,024 |
| 2017-03-06 | 2017-03-02 | 8.733 | 10,630,058 | -15,362 | 0.58% | 92,830,488 |
| 2017-03-03 | 2017-03-01 | 8.905 | 10,645,420 | -6,402 | 0.58% | 94,794,000 |
| 2017-03-02 | 2017-02-28 | 8.842 | 10,651,822 | -23,044 | 0.58% | 94,185,386 |
| 2017-02-28 | 2017-02-24 | 8.420 | 10,674,866 | -15,362 | 0.58% | 89,886,483 |
| 2017-02-27 | 2017-02-23 | 8.748 | 10,690,228 | -87,056 | 0.58% | 93,522,948 |
| 2017-02-24 | 2017-02-22 | 8.842 | 10,777,284 | -454,480 | 0.58% | 95,294,744 |
| 2017-02-23 | 2017-02-21 | 8.124 | 11,231,764 | +32,005 | 0.61% | 91,241,939 |
| 2017-02-22 | 2017-02-20 | 8.170 | 11,199,759 | -125,462 | 0.61% | 91,506,840 |
| 2017-02-21 | 2017-02-17 | 7.827 | 11,325,221 | -23,044 | 0.61% | 88,639,562 |
| 2017-02-20 | 2017-02-16 | 8.124 | 11,348,265 | +69,132 | 0.62% | 92,188,342 |
| 2017-02-17 | 2017-02-15 | 8.249 | 11,279,133 | -56,330 | 0.61% | 93,036,386 |
| 2017-02-16 | 2017-02-14 | 8.295 | 11,335,463 | -8,961 | 0.62% | 94,032,282 |
| 2017-02-15 | 2017-02-13 | 8.249 | 11,344,424 | -15,363 | 0.62% | 93,574,941 |
| 2017-02-14 | 2017-02-10 | 8.233 | 11,359,787 | -136,984 | 0.62% | 93,524,198 |
| 2017-02-13 | 2017-02-09 | 8.249 | 11,496,771 | -42,248 | 0.62% | 94,831,582 |
| 2017-02-10 | 2017-02-08 | 8.139 | 11,539,019 | -421,194 | 0.63% | 93,918,209 |
| 2017-02-09 | 2017-02-07 | 7.311 | 11,960,213 | -64,011 | 0.65% | 87,443,586 |
| 2017-02-08 | 2017-02-06 | 7.280 | 12,024,224 | +24,324 | 0.65% | 87,535,893 |
| 2017-02-07 | 2017-02-03 | 7.421 | 11,999,900 | -139,545 | 0.65% | 89,046,003 |
| 2017-02-06 | 2017-02-02 | 7.217 | 12,139,445 | -6,401 | 0.66% | 87,616,116 |
| 2017-02-03 | 2017-02-01 | 7.280 | 12,145,846 | -129,303 | 0.66% | 88,421,296 |
| 2017-02-02 | 2017-01-27 | 7.124 | 12,275,149 | -281,650 | 0.67% | 87,444,965 |
| 2017-02-01 | 2017-01-25 | 7.092 | 12,556,799 | -147,226 | 0.68% | 89,059,035 |
| 2017-01-26 | 2017-01-24 | 7.264 | 12,704,025 | -258,605 | 0.69% | 92,286,353 |
| 2017-01-25 | 2017-01-23 | 6.686 | 12,962,630 | -509,531 | 0.70% | 86,672,253 |
| 2017-01-24 | 2017-01-20 | 6.296 | 13,472,161 | -12,802 | 0.73% | 84,817,507 |
| 2017-01-23 | 2017-01-19 | 6.327 | 13,484,963 | -66,572 | 0.73% | 85,319,436 |
| 2017-01-20 | 2017-01-18 | 6.186 | 13,551,535 | -145,945 | 0.74% | 83,835,289 |
| 2017-01-19 | 2017-01-17 | 6.030 | 13,697,480 | +144,665 | 0.74% | 82,598,312 |
| 2017-01-18 | 2017-01-16 | 6.077 | 13,552,815 | +39,687 | 0.74% | 82,361,131 |
| 2017-01-17 | 2017-01-13 | 6.249 | 13,513,128 | -20,483 | 0.73% | 84,442,109 |
| 2017-01-16 | 2017-01-12 | 6.171 | 13,533,611 | -61,451 | 0.73% | 83,512,979 |
| 2017-01-13 | 2017-01-11 | 6.358 | 13,595,062 | -200,996 | 0.74% | 86,440,803 |
| 2017-01-12 | 2017-01-10 | 6.108 | 13,796,058 | -2,560 | 0.75% | 84,270,382 |
| 2017-01-11 | 2017-01-09 | 6.015 | 13,798,618 | -115,221 | 0.75% | 82,992,627 |
| 2017-01-10 | 2017-01-06 | 6.015 | 13,913,839 | -67,852 | 0.75% | 83,685,631 |
| 2017-01-09 | 2017-01-05 | 5.999 | 13,981,691 | +51,209 | 0.76% | 83,875,306 |
| 2017-01-06 | 2017-01-04 | 5.952 | 13,930,482 | -10,241 | 0.76% | 82,915,230 |
| 2017-01-04 | 2016-12-30 | 5.890 | 13,940,723 | -3,841 | 0.76% | 82,105,044 |
| 2017-01-03 | 2016-12-29 | 5.827 | 13,944,564 | -60,171 | 0.76% | 81,256,285 |
| 2016-12-30 | 2016-12-28 | 5.780 | 14,004,735 | +2,561 | 0.76% | 80,950,551 |
| 2016-12-29 | 2016-12-23 | 5.765 | 14,002,174 | +10,242 | 0.76% | 80,717,003 |
| 2016-12-28 | 2016-12-22 | 5.827 | 13,991,932 | +6,401 | 0.76% | 81,532,303 |
| 2016-12-22 | 2016-12-20 | 5.905 | 13,985,531 | -5,121 | 0.76% | 82,587,430 |
| 2016-12-21 | 2016-12-19 | 5.936 | 13,990,652 | -1,280 | 0.76% | 83,054,801 |
| 2016-12-20 | 2016-12-16 | 6.061 | 13,991,932 | +12,802 | 0.76% | 84,811,082 |
| 2016-12-19 | 2016-12-15 | 5.952 | 13,979,130 | -121,622 | 0.76% | 83,204,786 |
| 2016-12-16 | 2016-12-14 | 6.186 | 14,100,752 | -1,280 | 0.77% | 87,232,968 |
| 2016-12-15 | 2016-12-13 | 6.249 | 14,102,032 | -6,401 | 0.77% | 88,122,108 |
| 2016-12-14 | 2016-12-12 | 6.233 | 14,108,433 | -6,401 | 0.77% | 87,941,702 |
| 2016-12-13 | 2016-12-09 | 6.358 | 14,114,834 | -192,034 | 0.77% | 89,745,643 |
| 2016-12-12 | 2016-12-08 | 6.280 | 14,306,868 | -20,484 | 0.78% | 89,849,117 |
| 2016-12-09 | 2016-12-07 | 6.233 | 14,327,352 | -19,203 | 0.78% | 89,306,284 |
| 2016-12-08 | 2016-12-06 | 6.108 | 14,346,555 | -1,280 | 0.78% | 87,632,979 |
| 2016-12-07 | 2016-12-05 | 6.171 | 14,347,835 | -14,083 | 0.78% | 88,537,379 |
| 2016-12-06 | 2016-12-02 | 6.233 | 14,361,918 | -14,082 | 0.78% | 89,521,743 |
| 2016-12-05 | 2016-12-01 | 6.265 | 14,376,000 | -5,121 | 0.78% | 90,058,691 |
| 2016-12-02 | 2016-11-30 | 6.124 | 14,381,121 | -1,281 | 0.78% | 88,068,784 |
| 2016-11-30 | 2016-11-28 | 6.389 | 14,382,402 | +56,330 | 0.78% | 91,896,278 |
| 2016-11-29 | 2016-11-25 | 6.452 | 14,326,072 | -79,374 | 0.78% | 92,431,579 |
| 2016-11-28 | 2016-11-24 | 6.140 | 14,405,446 | -20,483 | 0.78% | 88,442,793 |
| 2016-11-25 | 2016-11-23 | 6.061 | 14,425,929 | -6,401 | 0.78% | 87,441,723 |
| 2016-11-24 | 2016-11-22 | 6.124 | 14,432,330 | +17,923 | 0.78% | 88,382,383 |
| 2016-11-23 | 2016-11-21 | 6.061 | 14,414,407 | +3,840 | 0.78% | 87,371,883 |
| 2016-11-22 | 2016-11-18 | 6.061 | 14,410,567 | -25,604 | 0.78% | 87,348,607 |
| 2016-11-21 | 2016-11-17 | 6.093 | 14,436,171 | +16,643 | 0.78% | 87,954,855 |
| 2016-11-18 | 2016-11-16 | 6.218 | 14,419,528 | -55,050 | 0.78% | 89,655,577 |
| 2016-11-17 | 2016-11-15 | 6.186 | 14,474,578 | -104,978 | 0.79% | 89,545,608 |
| 2016-11-16 | 2016-11-14 | 6.233 | 14,579,556 | +19,203 | 0.79% | 90,878,340 |
| 2016-11-15 | 2016-11-11 | 6.452 | 14,560,353 | -88,336 | 0.79% | 93,943,156 |
| 2016-11-14 | 2016-11-10 | 6.186 | 14,648,689 | -281,650 | 0.79% | 90,622,729 |
| 2016-11-11 | 2016-11-09 | 5.983 | 14,930,339 | -675,959 | 0.81% | 89,332,941 |
| 2016-11-10 | 2016-11-08 | 5.983 | 15,606,298 | -258,606 | 0.85% | 93,377,418 |
| 2016-11-09 | 2016-11-07 | 5.874 | 15,864,904 | -218,919 | 0.86% | 93,189,823 |
| 2016-11-08 | 2016-11-04 | 5.671 | 16,083,823 | -107,539 | 0.87% | 91,209,296 |
| 2016-11-07 | 2016-11-03 | 5.577 | 16,191,362 | -12,802 | 0.88% | 90,301,464 |
| 2016-11-04 | 2016-11-02 | 5.530 | 16,204,164 | -7,681 | 0.88% | 89,613,426 |
| 2016-11-03 | 2016-11-01 | 5.624 | 16,211,845 | -276,529 | 0.88% | 91,175,496 |
| 2016-11-02 | 2016-10-31 | 5.546 | 16,488,374 | -32,006 | 0.89% | 91,442,770 |
| 2016-11-01 | 2016-10-28 | 5.515 | 16,520,380 | +78,094 | 0.90% | 91,104,101 |
| 2016-10-31 | 2016-10-27 | 5.593 | 16,442,286 | -52,489 | 0.89% | 91,957,767 |
| 2016-10-28 | 2016-10-26 | 5.640 | 16,494,775 | -60,171 | 0.89% | 93,024,381 |
| 2016-10-27 | 2016-10-25 | 5.686 | 16,554,946 | -226,600 | 0.90% | 94,139,599 |
| 2016-10-26 | 2016-10-24 | 5.530 | 16,781,546 | -104,979 | 0.91% | 92,806,506 |
| 2016-10-25 | 2016-10-20 | 5.405 | 16,886,525 | +21,764 | 0.92% | 91,276,626 |
| 2016-10-24 | 2016-10-19 | 5.437 | 16,864,761 | +40,968 | 0.92% | 91,685,916 |
| 2016-10-20 | 2016-10-18 | 5.437 | 16,823,793 | -143,386 | 0.91% | 91,463,191 |
| 2016-10-19 | 2016-10-17 | 5.327 | 16,967,179 | -2,560 | 0.92% | 90,387,258 |
| 2016-10-18 | 2016-10-14 | 5.358 | 16,969,739 | +142,105 | 0.92% | 90,931,106 |
| 2016-10-17 | 2016-10-13 | 5.296 | 16,827,634 | +106,259 | 0.91% | 89,118,106 |
| 2016-10-14 | 2016-10-12 | 5.374 | 16,721,375 | +133,143 | 0.91% | 89,861,491 |
| 2016-10-13 | 2016-10-11 | 5.468 | 16,588,232 | -16,643 | 0.90% | 90,700,846 |
| 2016-10-12 | 2016-10-07 | 5.562 | 16,604,875 | +49,929 | 0.90% | 92,348,278 |
| 2016-10-11 | 2016-10-06 | 5.671 | 16,554,946 | -160,028 | 0.90% | 93,880,974 |
| 2016-10-07 | 2016-10-05 | 5.530 | 16,714,974 | -53,770 | 0.91% | 92,438,344 |
| 2016-10-06 | 2016-10-04 | 5.468 | 16,768,744 | -145,946 | 0.91% | 91,687,846 |
| 2016-10-05 | 2016-10-03 | 5.468 | 16,914,690 | -94,736 | 0.92% | 92,485,847 |
| 2016-10-04 | 2016-09-30 | 5.374 | 17,009,426 | -101,138 | 0.92% | 91,409,491 |
| 2016-10-03 | 2016-09-29 | 5.327 | 17,110,564 | -314,936 | 0.93% | 91,151,096 |
| 2016-09-30 | 2016-09-28 | 5.280 | 17,425,500 | -65,291 | 0.95% | 92,012,142 |
| 2016-09-29 | 2016-09-27 | 5.218 | 17,490,791 | +284,210 | 0.95% | 91,263,918 |
| 2016-09-28 | 2016-09-26 | 5.265 | 17,206,581 | +393,029 | 0.93% | 90,587,375 |
| 2016-09-27 | 2016-09-23 | 5.374 | 16,813,552 | +124,182 | 0.91% | 90,356,855 |
| 2016-09-26 | 2016-09-22 | 5.405 | 16,689,370 | -30,725 | 0.91% | 90,210,945 |
| 2016-09-23 | 2016-09-21 | 5.358 | 16,720,095 | +89,616 | 0.91% | 89,593,407 |
| 2016-09-22 | 2016-09-20 | 5.343 | 16,630,479 | +35,846 | 0.90% | 88,853,401 |
| 2016-09-21 | 2016-09-19 | 5.421 | 16,594,633 | +69,132 | 0.90% | 89,958,109 |
| 2016-09-20 | 2016-09-15 | 5.390 | 16,525,501 | +58,891 | 0.90% | 89,067,020 |
| 2016-09-19 | 2016-09-14 | 5.358 | 16,466,610 | +197,155 | 0.89% | 88,235,126 |
| 2016-09-15 | 2016-09-13 | 5.390 | 16,269,455 | +64,011 | 0.88% | 87,687,016 |
| 2016-09-14 | 2016-09-12 | 5.468 | 16,205,444 | +148,506 | 0.88% | 88,607,844 |
| 2016-09-13 | 2016-09-09 | 5.671 | 16,056,938 | -165,149 | 0.87% | 91,056,834 |
| 2016-09-12 | 2016-09-08 | 5.608 | 16,222,087 | +142,105 | 0.88% | 90,979,672 |
| 2016-09-09 | 2016-09-07 | 5.608 | 16,079,982 | +80,654 | 0.87% | 90,182,693 |
| 2016-09-08 | 2016-09-06 | 5.608 | 15,999,328 | +93,457 | 0.87% | 89,730,354 |
| 2016-09-07 | 2016-09-05 | 5.624 | 15,905,871 | +56,330 | 0.86% | 89,454,697 |
| 2016-09-06 | 2016-09-02 | 5.437 | 15,849,541 | +85,775 | 0.86% | 86,166,633 |
| 2016-09-05 | 2016-09-01 | 5.405 | 15,763,766 | +250,924 | 0.86% | 85,207,784 |
| 2016-09-02 | 2016-08-31 | 5.468 | 15,512,842 | +302,134 | 0.84% | 84,820,847 |
| 2016-09-01 | 2016-08-30 | 5.655 | 15,210,708 | +211,237 | 0.83% | 86,020,347 |
| 2016-08-31 | 2016-08-29 | 5.890 | 14,999,471 | +29,445 | 0.81% | 88,340,628 |
| 2016-08-30 | 2016-08-26 | 5.952 | 14,970,026 | +8,962 | 0.81% | 89,102,671 |
| 2016-08-29 | 2016-08-25 | 5.858 | 14,961,064 | +55,050 | 0.81% | 87,646,977 |
| 2016-08-26 | 2016-08-24 | 5.921 | 14,906,014 | -57,610 | 0.81% | 88,255,936 |
| 2016-08-25 | 2016-08-23 | 5.999 | 14,963,624 | +171,550 | 0.81% | 89,765,861 |
| 2016-08-24 | 2016-08-22 | 5.968 | 14,792,074 | -322,617 | 0.80% | 88,274,573 |
| 2016-08-23 | 2016-08-19 | 5.733 | 15,114,691 | -19,204 | 0.82% | 86,657,973 |
| 2016-08-22 | 2016-08-18 | 5.671 | 15,133,895 | -15,362 | 0.82% | 85,822,376 |
| 2016-08-19 | 2016-08-17 | 5.718 | 15,149,257 | +380,227 | 0.82% | 86,619,487 |
| 2016-08-18 | 2016-08-16 | 5.843 | 14,769,030 | +46,088 | 0.80% | 86,291,251 |
| 2016-08-17 | 2016-08-15 | 5.827 | 14,722,942 | +216,358 | 0.80% | 85,791,967 |
| 2016-08-16 | 2016-08-12 | 5.811 | 14,506,584 | +5,121 | 0.79% | 84,304,603 |
| 2016-08-15 | 2016-08-11 | 5.733 | 14,501,463 | +16,643 | 0.79% | 83,142,116 |
| 2016-08-12 | 2016-08-10 | 5.749 | 14,484,820 | -60,170 | 0.79% | 83,272,981 |
| 2016-08-11 | 2016-08-09 | 5.827 | 14,544,990 | +67,852 | 0.79% | 84,755,024 |
| 2016-08-10 | 2016-08-08 | 5.827 | 14,477,138 | -10,242 | 0.79% | 84,359,644 |
| 2016-08-09 | 2016-08-05 | 5.671 | 14,487,380 | -8,962 | 0.79% | 82,156,072 |
| 2016-08-08 | 2016-08-04 | 5.515 | 14,496,342 | +71,693 | 0.79% | 79,942,242 |
| 2016-08-05 | 2016-08-03 | 5.483 | 14,424,649 | -1,280 | 0.78% | 79,096,190 |
| 2016-08-04 | 2016-08-01 | 5.608 | 14,425,929 | +19,203 | 0.78% | 80,906,130 |
| 2016-08-03 | 2016-07-29 | 5.562 | 14,406,726 | -11,522 | 0.78% | 80,123,237 |
| 2016-08-01 | 2016-07-28 | 5.640 | 14,418,248 | +12,802 | 0.78% | 81,313,543 |
| 2016-07-28 | 2016-07-26 | 5.655 | 14,405,446 | -19,203 | 0.78% | 81,466,390 |
| 2016-07-27 | 2016-07-25 | 5.655 | 14,424,649 | +111,380 | 0.78% | 81,574,987 |
| 2016-07-26 | 2016-07-22 | 5.655 | 14,313,269 | +108,819 | 0.78% | 80,945,106 |
| 2016-07-25 | 2016-07-21 | 5.749 | 14,204,450 | +43,528 | 0.77% | 81,661,139 |
| 2016-07-22 | 2016-07-20 | 5.702 | 14,160,922 | -21,764 | 0.77% | 80,747,221 |
| 2016-07-21 | 2016-07-19 | 5.718 | 14,182,686 | +330,298 | 0.77% | 81,092,887 |
| 2016-07-20 | 2016-07-18 | 5.890 | 13,852,388 | -61,451 | 0.75% | 81,584,788 |
| 2016-07-18 | 2016-07-14 | 5.780 | 13,913,839 | -29,445 | 0.75% | 80,425,152 |
| 2016-07-15 | 2016-07-13 | 5.686 | 13,943,284 | -28,165 | 0.76% | 79,288,399 |
| 2016-07-14 | 2016-07-12 | 5.624 | 13,971,449 | -44,808 | 0.76% | 78,575,498 |
| 2016-07-13 | 2016-07-11 | 5.405 | 14,016,257 | -134,424 | 0.76% | 75,761,985 |
| 2016-07-12 | 2016-07-08 | 5.312 | 14,150,681 | +130,584 | 0.77% | 75,162,194 |
| 2016-07-11 | 2016-07-07 | 5.358 | 14,020,097 | -44,808 | 0.76% | 75,125,665 |
| 2016-07-08 | 2016-07-06 | 5.312 | 14,064,905 | +42,247 | 0.76% | 74,706,590 |
| 2016-07-07 | 2016-07-05 | 5.405 | 14,022,658 | -72,973 | 0.76% | 75,796,584 |
| 2016-07-06 | 2016-07-04 | 5.437 | 14,095,631 | -139,545 | 0.76% | 76,631,435 |
| 2016-07-05 | 2016-06-30 | 5.280 | 14,235,176 | -61,450 | 0.77% | 75,166,224 |
| 2016-07-04 | 2016-06-29 | 5.233 | 14,296,626 | -64,012 | 0.78% | 74,820,663 |
| 2016-06-30 | 2016-06-28 | 5.124 | 14,360,638 | +92,177 | 0.78% | 73,585,250 |
| 2016-06-29 | 2016-06-27 | 5.233 | 14,268,461 | -32,006 | 0.77% | 74,673,263 |
| 2016-06-28 | 2016-06-24 | 5.202 | 14,300,467 | +596,585 | 0.78% | 74,393,955 |
| 2016-06-27 | 2016-06-23 | 5.421 | 13,703,882 | +30,726 | 0.74% | 74,287,591 |
| 2016-06-24 | 2016-06-22 | 5.327 | 13,673,156 | +81,934 | 0.74% | 72,839,397 |
| 2016-06-23 | 2016-06-21 | 5.327 | 13,591,222 | -15,362 | 0.74% | 72,402,919 |
| 2016-06-22 | 2016-06-20 | 5.374 | 13,606,584 | -3,841 | 0.74% | 73,122,451 |
| 2016-06-21 | 2016-06-17 | 5.265 | 13,610,425 | +56,330 | 0.74% | 71,654,716 |
| 2016-06-20 | 2016-06-16 | 5.155 | 13,554,095 | -23,044 | 0.74% | 69,875,939 |
| 2016-06-17 | 2016-06-15 | 5.249 | 13,577,139 | -7,681 | 0.74% | 71,267,370 |
| 2016-06-16 | 2016-06-14 | 5.249 | 13,584,820 | -64,012 | 0.74% | 71,307,688 |
| 2016-06-15 | 2016-06-13 | 5.374 | 13,648,832 | +90,896 | 0.74% | 73,349,494 |
| 2016-06-14 | 2016-06-10 | 5.640 | 13,557,936 | +133,144 | 0.74% | 76,461,704 |
| 2016-06-13 | 2016-06-08 | 5.827 | 13,424,792 | -52,489 | 0.73% | 78,227,525 |
| 2016-06-10 | 2016-06-07 | 5.780 | 13,477,281 | -153,628 | 0.73% | 77,901,747 |
| 2016-06-08 | 2016-06-06 | 5.546 | 13,630,909 | +16,643 | 0.74% | 75,595,573 |
| 2016-06-07 | 2016-06-03 | 5.421 | 13,614,266 | +42,248 | 0.74% | 73,801,790 |
| 2016-06-06 | 2016-06-02 | 5.390 | 13,572,018 | -21,764 | 0.74% | 73,148,717 |
| 2016-06-03 | 2016-06-01 | 5.421 | 13,593,782 | +6,401 | 0.74% | 73,690,748 |
| 2016-06-02 | 2016-05-31 | 5.515 | 13,587,381 | -26,885 | 0.74% | 74,929,641 |
| 2016-06-01 | 2016-05-30 | 5.568 | 13,614,266 | +65,292 | 0.74% | 75,809,590 |
| 2016-05-31 | 2016-05-27 | 5.663 | 13,548,974 | +144,761 | 0.74% | 76,732,030 |
| 2016-05-30 | 2016-05-26 | 5.616 | 13,404,213 | +60,685 | 0.74% | 75,276,068 |
| 2016-05-27 | 2016-05-25 | 5.711 | 13,343,528 | -103,671 | 0.73% | 76,201,782 |
| 2016-05-26 | 2016-05-24 | 5.426 | 13,447,199 | -10,114 | 0.74% | 72,964,768 |
| 2016-05-25 | 2016-05-23 | 5.442 | 13,457,313 | +15,171 | 0.74% | 73,232,532 |
| 2016-05-24 | 2016-05-20 | 5.410 | 13,442,142 | +18,964 | 0.74% | 72,724,683 |
| 2016-05-23 | 2016-05-19 | 5.410 | 13,423,178 | +37,929 | 0.74% | 72,622,084 |
| 2016-05-20 | 2016-05-18 | 5.426 | 13,385,249 | -18,964 | 0.74% | 72,628,626 |
| 2016-05-19 | 2016-05-17 | 5.600 | 13,404,213 | +25,285 | 0.74% | 75,064,023 |
| 2016-05-18 | 2016-05-16 | 5.537 | 13,378,928 | +53,100 | 0.74% | 74,075,845 |
| 2016-05-17 | 2016-05-13 | 5.521 | 13,325,828 | +17,700 | 0.73% | 73,571,038 |
| 2016-05-16 | 2016-05-12 | 5.647 | 13,308,128 | +18,964 | 0.73% | 75,157,520 |
| 2016-05-13 | 2016-05-11 | 5.584 | 13,289,164 | +42,985 | 0.73% | 74,209,519 |
| 2016-05-12 | 2016-05-10 | 5.600 | 13,246,179 | +63,214 | 0.73% | 74,179,027 |
| 2016-05-11 | 2016-05-09 | 5.647 | 13,182,965 | +69,536 | 0.72% | 74,450,663 |
| 2016-05-10 | 2016-05-06 | 5.806 | 13,113,429 | +83,442 | 0.72% | 76,132,411 |
| 2016-05-09 | 2016-05-05 | 5.996 | 13,029,987 | +84,707 | 0.72% | 78,121,477 |
| 2016-05-06 | 2016-05-04 | 6.185 | 12,945,280 | +108,728 | 0.71% | 80,071,038 |
| 2016-05-05 | 2016-05-03 | 6.344 | 12,836,552 | +7,585 | 0.71% | 81,429,170 |
| 2016-05-04 | 2016-04-29 | 6.359 | 12,828,967 | -2,528 | 0.70% | 81,584,000 |
| 2016-05-03 | 2016-04-28 | 6.407 | 12,831,495 | +50,571 | 0.71% | 82,209,032 |
| 2016-04-29 | 2016-04-27 | 6.438 | 12,780,924 | +2,528 | 0.70% | 82,289,404 |
| 2016-04-28 | 2016-04-26 | 6.391 | 12,778,396 | +79,650 | 0.70% | 81,666,691 |
| 2016-04-27 | 2016-04-25 | 6.502 | 12,698,746 | +53,100 | 0.70% | 82,563,845 |
| 2016-04-26 | 2016-04-22 | 6.597 | 12,645,646 | +94,820 | 0.69% | 83,418,875 |
| 2016-04-25 | 2016-04-21 | 6.850 | 12,550,826 | +39,193 | 0.69% | 85,970,105 |
| 2016-04-22 | 2016-04-20 | 6.945 | 12,511,633 | -61,950 | 0.69% | 86,889,194 |
| 2016-04-21 | 2016-04-19 | 6.945 | 12,573,583 | -21,492 | 0.69% | 87,319,417 |
| 2016-04-20 | 2016-04-18 | 6.818 | 12,595,075 | -31,607 | 0.69% | 85,874,710 |
| 2016-04-19 | 2016-04-15 | 6.866 | 12,626,682 | -113,785 | 0.69% | 86,689,446 |
| 2016-04-15 | 2016-04-13 | 6.897 | 12,740,467 | -379,284 | 0.70% | 87,873,736 |
| 2016-04-14 | 2016-04-12 | 6.644 | 13,119,751 | -169,413 | 0.72% | 87,169,014 |
| 2016-04-13 | 2016-04-11 | 6.502 | 13,289,164 | +56,892 | 0.73% | 86,402,585 |
| 2016-04-12 | 2016-04-08 | 5.996 | 13,232,272 | -6,321 | 0.73% | 79,334,280 |
| 2016-04-11 | 2016-04-07 | 5.948 | 13,238,593 | -8,850 | 0.73% | 78,743,901 |
| 2016-04-08 | 2016-04-06 | 5.916 | 13,247,443 | -31,607 | 0.73% | 78,377,411 |
| 2016-04-07 | 2016-04-05 | 5.885 | 13,279,050 | -54,364 | 0.73% | 78,144,281 |
| 2016-04-06 | 2016-04-01 | 5.758 | 13,333,414 | +30,343 | 0.73% | 76,776,799 |
| 2016-04-05 | 2016-03-31 | 5.695 | 13,303,071 | +12,643 | 0.73% | 75,760,296 |
| 2016-04-01 | 2016-03-30 | 5.600 | 13,290,428 | -65,743 | 0.73% | 74,426,823 |
| 2016-03-31 | 2016-03-29 | 5.584 | 13,356,171 | -42,985 | 0.73% | 74,583,701 |
| 2016-03-30 | 2016-03-24 | 5.916 | 13,399,156 | +21,492 | 0.74% | 79,275,009 |
| 2016-03-29 | 2016-03-23 | 6.011 | 13,377,664 | -20,228 | 0.74% | 80,417,605 |
| 2016-03-24 | 2016-03-22 | 6.011 | 13,397,892 | +26,550 | 0.74% | 80,539,202 |
| 2016-03-23 | 2016-03-21 | 6.122 | 13,371,342 | +17,700 | 0.73% | 81,860,278 |
| 2016-03-22 | 2016-03-18 | 6.264 | 13,353,642 | -112,521 | 0.73% | 83,653,125 |
| 2016-03-21 | 2016-03-17 | 6.170 | 13,466,163 | -70,800 | 0.74% | 83,079,854 |
| 2016-03-18 | 2016-03-16 | 6.027 | 13,536,963 | +8,850 | 0.74% | 81,589,349 |
| 2016-03-17 | 2016-03-15 | 5.996 | 13,528,113 | +40,457 | 0.74% | 81,107,999 |
| 2016-03-16 | 2016-03-14 | 6.090 | 13,487,656 | +84,707 | 0.74% | 82,145,630 |
| 2016-03-15 | 2016-03-11 | 6.059 | 13,402,949 | -13,907 | 0.74% | 81,205,677 |
| 2016-03-14 | 2016-03-10 | 5.837 | 13,416,856 | +15,171 | 0.74% | 78,318,503 |
| 2016-03-11 | 2016-03-09 | 5.932 | 13,401,685 | +39,193 | 0.74% | 79,501,977 |
| 2016-03-10 | 2016-03-08 | 6.170 | 13,362,492 | +178,263 | 0.73% | 82,440,253 |
| 2016-03-09 | 2016-03-07 | 6.075 | 13,184,229 | -1,264 | 0.72% | 80,089,063 |
| 2016-03-08 | 2016-03-04 | 6.170 | 13,185,493 | +94,821 | 0.72% | 81,348,253 |
| 2016-03-07 | 2016-03-03 | 6.106 | 13,090,672 | -34,136 | 0.72% | 79,934,912 |
| 2016-03-04 | 2016-03-02 | 6.075 | 13,124,808 | -149,185 | 0.72% | 79,728,104 |
| 2016-03-03 | 2016-03-01 | 5.790 | 13,273,993 | -350,205 | 0.73% | 76,854,610 |
| 2016-03-02 | 2016-02-29 | 5.442 | 13,624,198 | -2,529 | 0.75% | 74,140,693 |
| 2016-03-01 | 2016-02-26 | 5.505 | 13,626,727 | +12,643 | 0.75% | 75,016,717 |
| 2016-02-29 | 2016-02-25 | 5.442 | 13,614,084 | +26,550 | 0.75% | 74,085,654 |
| 2016-02-26 | 2016-02-24 | 5.505 | 13,587,534 | +27,814 | 0.75% | 74,800,955 |
| 2016-02-25 | 2016-02-23 | 5.537 | 13,559,720 | -41,721 | 0.75% | 75,076,846 |
| 2016-02-24 | 2016-02-22 | 5.632 | 13,601,441 | -16,436 | 0.75% | 76,598,836 |
| 2016-02-23 | 2016-02-19 | 5.616 | 13,617,877 | +3,793 | 0.75% | 76,475,973 |
| 2016-02-22 | 2016-02-18 | 5.521 | 13,614,084 | -59,421 | 0.75% | 75,162,481 |
| 2016-02-19 | 2016-02-17 | 5.363 | 13,673,505 | -22,757 | 0.75% | 73,327,488 |
| 2016-02-18 | 2016-02-16 | 5.141 | 13,696,262 | +25,286 | 0.75% | 70,416,214 |
| 2016-02-17 | 2016-02-15 | 4.983 | 13,670,976 | -26,550 | 0.75% | 68,123,559 |
| 2016-02-16 | 2016-02-12 | 4.762 | 13,697,526 | -7,586 | 0.75% | 65,222,266 |
| 2016-02-15 | 2016-02-11 | 4.825 | 13,705,112 | +6,322 | 0.75% | 66,125,608 |
| 2016-02-12 | 2016-02-05 | 4.983 | 13,698,790 | -32,872 | 0.75% | 68,262,158 |
| 2016-02-11 | 2016-02-04 | 4.857 | 13,731,662 | -44,249 | 0.75% | 66,688,160 |
| 2016-02-05 | 2016-02-03 | 4.857 | 13,775,911 | +70,799 | 0.76% | 66,903,056 |
| 2016-02-04 | 2016-02-02 | 5.046 | 13,705,112 | -17,700 | 0.75% | 69,160,882 |
| 2016-02-03 | 2016-02-01 | 5.078 | 13,722,812 | +24,022 | 0.75% | 69,684,373 |
| 2016-02-02 | 2016-01-29 | 5.094 | 13,698,790 | -55,629 | 0.75% | 69,779,095 |
| 2016-02-01 | 2016-01-28 | 5.031 | 13,754,419 | +18,965 | 0.76% | 69,192,118 |
| 2016-01-29 | 2016-01-27 | 5.062 | 13,735,454 | -29,079 | 0.75% | 69,531,284 |
| 2016-01-28 | 2016-01-26 | 5.015 | 13,764,533 | +94,821 | 0.76% | 69,025,251 |
| 2016-01-27 | 2016-01-25 | 5.110 | 13,669,712 | +17,700 | 0.75% | 69,847,222 |
| 2016-01-26 | 2016-01-22 | 4.999 | 13,652,012 | -30,343 | 0.75% | 68,245,025 |
| 2016-01-22 | 2016-01-20 | 4.983 | 13,682,355 | +88,500 | 0.75% | 68,180,261 |
| 2016-01-21 | 2016-01-19 | 5.268 | 13,593,855 | +15,171 | 0.75% | 71,610,074 |
| 2016-01-20 | 2016-01-18 | 5.062 | 13,578,684 | +46,778 | 0.75% | 68,737,687 |
| 2016-01-19 | 2016-01-15 | 5.094 | 13,531,906 | -11,378 | 0.74% | 68,929,019 |
| 2016-01-18 | 2016-01-14 | 5.284 | 13,543,284 | +29,078 | 0.74% | 71,557,920 |
| 2016-01-15 | 2016-01-13 | 5.284 | 13,514,206 | +10,115 | 0.74% | 71,404,282 |
| 2016-01-14 | 2016-01-12 | 5.252 | 13,504,091 | +56,892 | 0.74% | 70,923,587 |
| 2016-01-13 | 2016-01-11 | 5.268 | 13,447,199 | +80,914 | 0.74% | 70,837,515 |
| 2016-01-12 | 2016-01-08 | 5.616 | 13,366,285 | -26,550 | 0.73% | 75,063,070 |
| 2016-01-08 | 2016-01-06 | 5.537 | 13,392,835 | +136,542 | 0.74% | 74,152,845 |
| 2016-01-07 | 2016-01-05 | 5.600 | 13,256,293 | +30,343 | 0.73% | 74,235,666 |
| 2016-01-06 | 2016-01-04 | 5.727 | 13,225,950 | -10,114 | 0.73% | 75,739,546 |
| 2016-01-05 | 2015-12-31 | 5.885 | 13,236,064 | -278,142 | 0.73% | 77,891,318 |
| 2016-01-04 | 2015-12-29 | 6.090 | 13,514,206 | +29,079 | 0.74% | 82,307,331 |
| 2015-12-30 | 2015-12-28 | 6.106 | 13,485,127 | -6,322 | 0.74% | 82,343,552 |
| 2015-12-29 | 2015-12-24 | 6.233 | 13,491,449 | +3,793 | 0.74% | 84,089,558 |
| 2015-12-28 | 2015-12-22 | 6.027 | 13,487,656 | -70,799 | 0.74% | 81,292,169 |
| 2015-12-23 | 2015-12-21 | 6.043 | 13,558,455 | -75,857 | 0.74% | 81,933,370 |
| 2015-12-22 | 2015-12-18 | 5.774 | 13,634,312 | -12,643 | 0.75% | 78,725,123 |
| 2015-12-21 | 2015-12-17 | 5.774 | 13,646,955 | +51,835 | 0.75% | 78,798,124 |
| 2015-12-18 | 2015-12-16 | 5.679 | 13,595,120 | -5,057 | 0.75% | 77,208,435 |
| 2015-12-17 | 2015-12-15 | 5.647 | 13,600,177 | +101,143 | 0.75% | 76,806,863 |
| 2015-12-16 | 2015-12-14 | 5.742 | 13,499,034 | +15,171 | 0.74% | 77,516,931 |
| 2015-12-15 | 2015-12-11 | 5.727 | 13,483,863 | +102,407 | 0.74% | 77,216,508 |
| 2015-12-14 | 2015-12-10 | 5.837 | 13,381,456 | +108,727 | 0.74% | 78,111,862 |
| 2015-12-11 | 2015-12-09 | 6.106 | 13,272,729 | +26,550 | 0.73% | 81,046,597 |
| 2015-12-10 | 2015-12-08 | 6.217 | 13,246,179 | +102,407 | 0.73% | 82,351,293 |
| 2015-12-09 | 2015-12-07 | 6.438 | 13,143,772 | +135,278 | 0.72% | 84,625,584 |
| 2015-12-08 | 2015-12-04 | 6.486 | 13,008,494 | +108,728 | 0.71% | 84,371,959 |
| 2015-12-07 | 2015-12-03 | 6.612 | 12,899,766 | +94,821 | 0.71% | 85,299,280 |
| 2015-12-04 | 2015-12-02 | 6.723 | 12,804,945 | -32,872 | 0.70% | 86,090,236 |
| 2015-12-03 | 2015-12-01 | 6.533 | 12,837,817 | +78,386 | 0.71% | 83,874,218 |
| 2015-12-02 | 2015-11-30 | 6.581 | 12,759,431 | -173,207 | 0.70% | 83,967,629 |
| 2015-12-01 | 2015-11-27 | 6.581 | 12,932,638 | +348,941 | 0.71% | 85,107,475 |
| 2015-11-30 | 2015-11-26 | 6.660 | 12,583,697 | +149,185 | 0.69% | 83,806,480 |
| 2015-11-27 | 2015-11-25 | 6.660 | 12,434,512 | +45,514 | 0.68% | 82,812,919 |
| 2015-11-26 | 2015-11-24 | 6.818 | 12,388,998 | +7,586 | 0.68% | 84,469,652 |
| 2015-11-25 | 2015-11-23 | 6.945 | 12,381,412 | -73,328 | 0.68% | 85,984,852 |
| 2015-11-24 | 2015-11-20 | 7.087 | 12,454,740 | -11,379 | 0.68% | 88,267,318 |
| 2015-11-23 | 2015-11-19 | 6.707 | 12,466,119 | -25,285 | 0.68% | 83,615,035 |
| 2015-11-20 | 2015-11-18 | 6.612 | 12,491,404 | -67,007 | 0.69% | 82,599,000 |
| 2015-11-19 | 2015-11-17 | 6.660 | 12,558,411 | +25,285 | 0.69% | 83,638,077 |
| 2015-11-18 | 2015-11-16 | 6.644 | 12,533,126 | +13,907 | 0.69% | 83,271,416 |
| 2015-11-17 | 2015-11-13 | 6.771 | 12,519,219 | +115,050 | 0.69% | 84,763,379 |
| 2015-11-16 | 2015-11-12 | 6.929 | 12,404,169 | +18,964 | 0.68% | 85,946,667 |
| 2015-11-13 | 2015-11-11 | 6.897 | 12,385,205 | +135,278 | 0.68% | 85,423,417 |
| 2015-11-12 | 2015-11-10 | 7.055 | 12,249,927 | +152,977 | 0.67% | 86,428,229 |
| 2015-11-11 | 2015-11-09 | 7.198 | 12,096,950 | +87,236 | 0.66% | 87,071,201 |
| 2015-11-10 | 2015-11-06 | 7.324 | 12,009,714 | +45,514 | 0.66% | 87,963,178 |
| 2015-11-09 | 2015-11-05 | 7.419 | 11,964,200 | +15,171 | 0.66% | 88,765,409 |
| 2015-11-06 | 2015-11-04 | 7.435 | 11,949,029 | +42,985 | 0.66% | 88,841,877 |
| 2015-11-05 | 2015-11-03 | 7.372 | 11,906,044 | +24,022 | 0.65% | 87,768,899 |
| 2015-11-04 | 2015-11-02 | 7.340 | 11,882,022 | +137,806 | 0.65% | 87,215,884 |
| 2015-11-03 | 2015-10-30 | 7.672 | 11,744,216 | +26,550 | 0.65% | 90,105,857 |
| 2015-11-02 | 2015-10-29 | 7.657 | 11,717,666 | +8,850 | 0.64% | 89,716,791 |
| 2015-10-30 | 2015-10-28 | 7.625 | 11,708,816 | +11,378 | 0.64% | 89,278,580 |
| 2015-10-29 | 2015-10-27 | 7.783 | 11,697,438 | -16,435 | 0.64% | 91,042,276 |
| 2015-10-28 | 2015-10-26 | 7.878 | 11,713,873 | +1,264 | 0.64% | 92,282,023 |
| 2015-10-27 | 2015-10-23 | 7.783 | 11,712,609 | -1,264 | 0.64% | 91,160,354 |
| 2015-10-26 | 2015-10-22 | 7.641 | 11,713,873 | +112,521 | 0.64% | 89,502,444 |
| 2015-10-23 | 2015-10-20 | 8.036 | 11,601,352 | +72,063 | 0.64% | 93,230,834 |
| 2015-10-22 | 2015-10-19 | 8.179 | 11,529,289 | +218,721 | 0.63% | 94,293,189 |
| 2015-10-20 | 2015-10-16 | 8.147 | 11,310,568 | -27,814 | 0.62% | 92,146,511 |
| 2015-10-19 | 2015-10-15 | 8.147 | 11,338,382 | -56,893 | 0.62% | 92,373,110 |
| 2015-10-16 | 2015-10-14 | 7.989 | 11,395,275 | +54,364 | 0.63% | 91,033,961 |
| 2015-10-15 | 2015-10-13 | 8.179 | 11,340,911 | -27,814 | 0.62% | 92,752,524 |
| 2015-10-14 | 2015-10-12 | 8.305 | 11,368,725 | -72,064 | 0.62% | 94,418,765 |
| 2015-10-13 | 2015-10-09 | 8.052 | 11,440,789 | -87,235 | 0.63% | 92,121,502 |
| 2015-10-12 | 2015-10-08 | 7.846 | 11,528,024 | +13,907 | 0.63% | 90,453,172 |
| 2015-10-09 | 2015-10-07 | 7.799 | 11,514,117 | -273,084 | 0.63% | 89,797,617 |
| 2015-10-08 | 2015-10-06 | 7.609 | 11,787,201 | +77,121 | 0.65% | 89,689,792 |
| 2015-10-07 | 2015-10-05 | 7.593 | 11,710,080 | +8,850 | 0.64% | 88,917,727 |
| 2015-10-06 | 2015-10-02 | 7.625 | 11,701,230 | -161,828 | 0.64% | 89,220,737 |
| 2015-10-05 | 2015-09-30 | 7.055 | 11,863,058 | -34,136 | 0.65% | 83,698,710 |
| 2015-10-02 | 2015-09-29 | 7.040 | 11,897,194 | -472,840 | 0.65% | 83,751,348 |
| 2015-09-30 | 2015-09-25 | 7.388 | 12,370,034 | -65,742 | 0.68% | 91,385,023 |
| 2015-09-29 | 2015-09-24 | 7.135 | 12,435,776 | +8,850 | 0.68% | 88,723,095 |
| 2015-09-25 | 2015-09-23 | 7.166 | 12,426,926 | +271,820 | 0.68% | 89,053,126 |
| 2015-09-24 | 2015-09-22 | 7.403 | 12,155,106 | +11,378 | 0.67% | 89,989,504 |
| 2015-09-23 | 2015-09-21 | 7.530 | 12,143,728 | +3,793 | 0.67% | 91,442,110 |
| 2015-09-22 | 2015-09-18 | 7.688 | 12,139,935 | -10,114 | 0.67% | 93,334,001 |
| 2015-09-21 | 2015-09-17 | 7.530 | 12,150,049 | -154,242 | 0.67% | 91,489,707 |
| 2015-09-18 | 2015-09-16 | 7.483 | 12,304,291 | -75,857 | 0.68% | 92,067,211 |
| 2015-09-17 | 2015-09-15 | 7.388 | 12,380,148 | +188,378 | 0.68% | 91,459,742 |
| 2015-09-16 | 2015-09-14 | 7.514 | 12,191,770 | +32,871 | 0.67% | 91,611,000 |
| 2015-09-15 | 2015-09-11 | 7.609 | 12,158,899 | +65,742 | 0.67% | 92,518,073 |
| 2015-09-14 | 2015-09-10 | 7.720 | 12,093,157 | -49,307 | 0.66% | 93,356,974 |
| 2015-09-11 | 2015-09-09 | 7.356 | 12,142,464 | +40,457 | 0.67% | 89,319,654 |
| 2015-09-10 | 2015-09-08 | 6.929 | 12,102,007 | -13,907 | 0.66% | 83,853,031 |
| 2015-09-09 | 2015-09-07 | 6.581 | 12,115,914 | +54,364 | 0.67% | 79,732,754 |
| 2015-09-08 | 2015-09-04 | 6.565 | 12,061,550 | +48,043 | 0.66% | 79,184,189 |
| 2015-09-07 | 2015-09-02 | 6.502 | 12,013,507 | +45,514 | 0.66% | 78,108,605 |
| 2015-09-04 | 2015-09-01 | 6.802 | 11,967,993 | +118,842 | 0.66% | 81,409,865 |
| 2015-09-02 | 2015-08-31 | 7.150 | 11,849,151 | +54,364 | 0.65% | 84,725,262 |
| 2015-09-01 | 2015-08-28 | 7.245 | 11,794,787 | +46,778 | 0.65% | 85,456,054 |
| 2015-08-31 | 2015-08-27 | 7.229 | 11,748,009 | +85,971 | 0.65% | 84,931,291 |
| 2015-08-28 | 2015-08-26 | 6.929 | 11,662,038 | +87,235 | 0.64% | 80,804,550 |
| 2015-08-27 | 2015-08-25 | 7.261 | 11,574,803 | +135,278 | 0.64% | 84,045,322 |
| 2015-08-26 | 2015-08-24 | 8.527 | 11,439,525 | +85,971 | 0.63% | 97,540,283 |
| 2015-08-25 | 2015-08-21 | 9.238 | 11,353,554 | +84,707 | 0.62% | 104,889,479 |
| 2015-08-24 | 2015-08-20 | 9.492 | 11,268,847 | +50,571 | 0.62% | 106,959,161 |
| 2015-08-21 | 2015-08-19 | 9.903 | 11,218,276 | -1,264 | 0.62% | 111,093,259 |
| 2015-08-20 | 2015-08-18 | 10.029 | 11,219,540 | +18,964 | 0.62% | 112,525,658 |
| 2015-08-19 | 2015-08-17 | 9.966 | 11,200,576 | -11,379 | 0.62% | 111,626,719 |
| 2015-08-18 | 2015-08-14 | 10.029 | 11,211,955 | -3,792 | 0.62% | 112,449,585 |
| 2015-08-17 | 2015-08-13 | 10.377 | 11,215,747 | -6,322 | 0.62% | 116,390,972 |
| 2015-08-14 | 2015-08-12 | 10.188 | 11,222,069 | +29,079 | 0.62% | 114,326,275 |
| 2015-08-13 | 2015-08-11 | 10.472 | 11,192,990 | -99,878 | 0.61% | 117,217,204 |
| 2015-08-12 | 2015-08-10 | 10.377 | 11,292,868 | +17,699 | 0.62% | 117,191,292 |
| 2015-08-11 | 2015-08-07 | 10.156 | 11,275,169 | +27,815 | 0.62% | 114,510,508 |
| 2015-08-10 | 2015-08-06 | 10.251 | 11,247,354 | -78,386 | 0.62% | 115,295,571 |
| 2015-08-07 | 2015-08-05 | 9.998 | 11,325,740 | -117,578 | 0.62% | 113,232,454 |
| 2015-08-06 | 2015-08-04 | 9.428 | 11,443,318 | +56,893 | 0.63% | 107,891,065 |
| 2015-08-05 | 2015-08-03 | 9.397 | 11,386,425 | +12,643 | 0.63% | 106,994,410 |
| 2015-08-04 | 2015-07-31 | 9.286 | 11,373,782 | +56,892 | 0.62% | 105,616,131 |
| 2015-08-03 | 2015-07-30 | 9.349 | 11,316,890 | +63,214 | 0.62% | 105,803,937 |
| 2015-07-31 | 2015-07-29 | 9.333 | 11,253,676 | +219,985 | 0.62% | 105,034,911 |
| 2015-07-30 | 2015-07-28 | 9.207 | 11,033,691 | +74,592 | 0.61% | 101,585,344 |
| 2015-07-29 | 2015-07-27 | 9.412 | 10,959,099 | +266,763 | 0.60% | 103,152,336 |
| 2015-07-28 | 2015-07-24 | 9.966 | 10,692,336 | +25,285 | 0.59% | 106,561,518 |
| 2015-07-24 | 2015-07-22 | 9.792 | 10,667,051 | +87,236 | 0.59% | 104,453,326 |
| 2015-07-23 | 2015-07-21 | 10.061 | 10,579,815 | +13,907 | 0.58% | 106,444,308 |
| 2015-07-22 | 2015-07-20 | 10.109 | 10,565,908 | +34,135 | 0.58% | 106,805,824 |
| 2015-07-21 | 2015-07-17 | 10.235 | 10,531,773 | +22,757 | 0.58% | 107,793,612 |
| 2015-07-20 | 2015-07-16 | 9.966 | 10,509,016 | +36,664 | 0.58% | 104,734,522 |
| 2015-07-17 | 2015-07-15 | 9.998 | 10,472,352 | +74,593 | 0.58% | 104,700,453 |
| 2015-07-16 | 2015-07-14 | 10.203 | 10,397,759 | +31,607 | 0.57% | 106,092,996 |
| 2015-07-15 | 2015-07-13 | 10.536 | 10,366,152 | +72,064 | 0.57% | 109,214,186 |
| 2015-07-14 | 2015-07-10 | 10.267 | 10,294,088 | +8,849 | 0.57% | 105,686,576 |
| 2015-07-13 | 2015-07-09 | 10.093 | 10,285,239 | -8,849 | 0.57% | 103,805,967 |
| 2015-07-10 | 2015-07-08 | 9.254 | 10,294,088 | +146,656 | 0.57% | 95,264,479 |
| 2015-07-09 | 2015-07-07 | 10.203 | 10,147,432 | +141,599 | 0.56% | 103,538,798 |
| 2015-07-08 | 2015-07-06 | 10.820 | 10,005,833 | +190,906 | 0.55% | 108,267,125 |
| 2015-07-07 | 2015-07-03 | 11.279 | 9,814,927 | +58,157 | 0.54% | 110,704,138 |
| 2015-07-06 | 2015-07-02 | 11.342 | 9,756,770 | +87,235 | 0.54% | 110,665,557 |
| 2015-07-03 | 2015-06-30 | 11.596 | 9,669,535 | -24,021 | 0.53% | 112,123,544 |
| 2015-07-02 | 2015-06-29 | 11.469 | 9,693,556 | +182,056 | 0.53% | 111,175,319 |
| 2015-06-30 | 2015-06-26 | 11.722 | 9,511,500 | +140,335 | 0.52% | 111,494,764 |
| 2015-06-29 | 2015-06-25 | 12.007 | 9,371,165 | -1,264 | 0.51% | 112,518,158 |
| 2015-06-26 | 2015-06-24 | 12.149 | 9,372,429 | -29,079 | 0.51% | 113,867,722 |
| 2015-06-25 | 2015-06-23 | 12.038 | 9,401,508 | +8,850 | 0.52% | 113,179,932 |
| 2015-06-24 | 2015-06-22 | 11.864 | 9,392,658 | +24,021 | 0.52% | 111,438,954 |
| 2015-06-23 | 2015-06-19 | 11.880 | 9,368,637 | +49,307 | 0.51% | 111,302,162 |
| 2015-06-22 | 2015-06-18 | 11.912 | 9,319,330 | +20,229 | 0.51% | 111,011,231 |
| 2015-06-19 | 2015-06-17 | 12.023 | 9,299,101 | +11,378 | 0.51% | 111,800,002 |
| 2015-06-18 | 2015-06-16 | 11.928 | 9,287,723 | +59,421 | 0.51% | 110,781,656 |
| 2015-06-17 | 2015-06-15 | 12.260 | 9,228,302 | -6,321 | 0.51% | 113,138,588 |
| 2015-06-16 | 2015-06-12 | 12.371 | 9,234,623 | +30,343 | 0.51% | 114,238,680 |
| 2015-06-15 | 2015-06-11 | 12.181 | 9,204,280 | +53,099 | 0.51% | 112,116,053 |
| 2015-06-12 | 2015-06-10 | 12.228 | 9,151,181 | -3,793 | 0.50% | 111,903,557 |
| 2015-06-11 | 2015-06-09 | 12.197 | 9,154,974 | +85,971 | 0.50% | 111,660,289 |
| 2015-06-10 | 2015-06-08 | 12.576 | 9,069,003 | -18,964 | 0.50% | 114,054,894 |
| 2015-06-09 | 2015-06-05 | 12.624 | 9,087,967 | +51,836 | 0.50% | 114,724,688 |
| 2015-06-08 | 2015-06-04 | 12.814 | 9,036,131 | +116,313 | 0.50% | 115,785,664 |
| 2015-06-05 | 2015-06-03 | 12.845 | 8,919,818 | +82,178 | 0.49% | 114,577,482 |
| 2015-06-04 | 2015-06-02 | 12.940 | 8,837,640 | +108,728 | 0.49% | 114,360,715 |
| 2015-06-03 | 2015-06-01 | 13.225 | 8,728,912 | -26,550 | 0.48% | 115,439,290 |
| 2015-06-02 | 2015-05-29 | 13.083 | 8,755,462 | +94,821 | 0.48% | 114,543,864 |
| 2015-06-01 | 2015-05-28 | 13.193 | 8,660,641 | +228,835 | 0.48% | 114,262,400 |
| 2015-05-29 | 2015-05-27 | 13.636 | 8,431,806 | +22,757 | 0.46% | 114,978,099 |
| 2015-05-28 | 2015-05-26 | 14.308 | 8,409,049 | -11,379 | 0.46% | 120,313,280 |
| 2015-05-27 | 2015-05-22 | 14.146 | 8,420,428 | +262,552 | 0.46% | 119,111,691 |
| 2015-05-26 | 2015-05-21 | 13.935 | 8,157,876 | +93,808 | 0.46% | 113,679,336 |
| 2015-05-22 | 2015-05-20 | 14.146 | 8,064,068 | -28,389 | 0.45% | 114,070,778 |
| 2015-05-21 | 2015-05-19 | 14.259 | 8,092,457 | -44,435 | 0.46% | 115,390,233 |
| 2015-05-20 | 2015-05-18 | 14.097 | 8,136,892 | -32,092 | 0.46% | 114,705,379 |
| 2015-05-19 | 2015-05-15 | 14.178 | 8,168,984 | -45,670 | 0.46% | 115,819,604 |
| 2015-05-18 | 2015-05-14 | 14.048 | 8,214,654 | -103,682 | 0.46% | 115,402,270 |
| 2015-05-15 | 2015-05-13 | 13.724 | 8,318,336 | +20,983 | 0.47% | 114,163,125 |
| 2015-05-14 | 2015-05-12 | 13.935 | 8,297,353 | +93,808 | 0.47% | 115,622,937 |
| 2015-05-13 | 2015-05-11 | 14.162 | 8,203,545 | +29,623 | 0.46% | 116,176,684 |
| 2015-05-12 | 2015-05-08 | 14.097 | 8,173,922 | -23,452 | 0.46% | 115,227,389 |
| 2015-05-11 | 2015-05-07 | 13.773 | 8,197,374 | +262,908 | 0.46% | 112,901,485 |
| 2015-05-08 | 2015-05-06 | 14.162 | 7,934,466 | +180,209 | 0.45% | 112,366,050 |
| 2015-05-07 | 2015-05-05 | 14.729 | 7,754,257 | +80,231 | 0.44% | 114,211,557 |
| 2015-05-06 | 2015-05-04 | 15.247 | 7,674,026 | -23,452 | 0.43% | 117,008,892 |
| 2015-05-05 | 2015-04-30 | 15.296 | 7,697,478 | -30,858 | 0.43% | 117,740,650 |
| 2015-05-04 | 2015-04-29 | 15.215 | 7,728,336 | +6,171 | 0.43% | 117,586,528 |
| 2015-04-30 | 2015-04-28 | 15.539 | 7,722,165 | +2,469 | 0.43% | 119,995,142 |
| 2015-04-29 | 2015-04-27 | 15.782 | 7,719,696 | -135,774 | 0.43% | 121,833,055 |
| 2015-04-28 | 2015-04-24 | 15.555 | 7,855,470 | -112,322 | 0.44% | 122,193,861 |
| 2015-04-27 | 2015-04-23 | 15.474 | 7,967,792 | -280,188 | 0.45% | 123,295,532 |
| 2015-04-24 | 2015-04-22 | 15.393 | 8,247,980 | -227,113 | 0.46% | 126,963,002 |
| 2015-04-23 | 2015-04-21 | 14.859 | 8,475,093 | +87,636 | 0.48% | 125,927,270 |
| 2015-04-22 | 2015-04-20 | 14.518 | 8,387,457 | +356,715 | 0.47% | 121,771,118 |
| 2015-04-21 | 2015-04-17 | 15.280 | 8,030,742 | -3,703 | 0.45% | 122,708,132 |
| 2015-04-20 | 2015-04-16 | 14.826 | 8,034,445 | +8,640 | 0.45% | 119,119,526 |
| 2015-04-17 | 2015-04-15 | 14.421 | 8,025,805 | +65,419 | 0.45% | 115,740,296 |
| 2015-04-16 | 2015-04-14 | 14.761 | 7,960,386 | +56,778 | 0.45% | 117,505,578 |
| 2015-04-15 | 2015-04-13 | 15.620 | 7,903,608 | -741,820 | 0.44% | 123,454,921 |
| 2015-04-14 | 2015-04-10 | 14.567 | 8,645,428 | -249,330 | 0.49% | 125,936,659 |
| 2015-04-13 | 2015-04-09 | 14.146 | 8,894,758 | -986,214 | 0.50% | 125,821,355 |
| 2015-04-10 | 2015-04-08 | 13.740 | 9,880,972 | -580,125 | 0.56% | 135,769,275 |
| 2015-04-09 | 2015-04-02 | 12.768 | 10,461,097 | -80,230 | 0.59% | 133,570,154 |
| 2015-04-08 | 2015-04-01 | 12.639 | 10,541,327 | +4,937 | 0.59% | 133,228,110 |
| 2015-04-02 | 2015-03-31 | 12.509 | 10,536,390 | +322,155 | 0.59% | 131,799,911 |
| 2015-04-01 | 2015-03-30 | 12.428 | 10,214,235 | -123,431 | 0.57% | 126,942,541 |
| 2015-03-31 | 2015-03-27 | 12.169 | 10,337,666 | -66,653 | 0.58% | 125,796,458 |
| 2015-03-30 | 2015-03-26 | 12.072 | 10,404,319 | -9,874 | 0.59% | 125,596,030 |
| 2015-03-27 | 2015-03-25 | 11.974 | 10,414,193 | -7,406 | 0.59% | 124,702,752 |
| 2015-03-26 | 2015-03-24 | 12.136 | 10,421,599 | -49,372 | 0.59% | 126,480,087 |
| 2015-03-25 | 2015-03-23 | 12.298 | 10,470,971 | -3,703 | 0.59% | 128,775,935 |
| 2015-03-24 | 2015-03-20 | 12.282 | 10,474,674 | -50,607 | 0.59% | 128,651,750 |
| 2015-03-23 | 2015-03-19 | 12.250 | 10,525,281 | -140,711 | 0.59% | 128,932,224 |
| 2015-03-20 | 2015-03-18 | 12.055 | 10,665,992 | -80,230 | 0.60% | 128,581,997 |
| 2015-03-19 | 2015-03-17 | 11.828 | 10,746,222 | -85,168 | 0.60% | 127,111,442 |
| 2015-03-18 | 2015-03-16 | 11.764 | 10,831,390 | -9,874 | 0.61% | 127,416,829 |
| 2015-03-17 | 2015-03-13 | 11.812 | 10,841,264 | -20,983 | 0.61% | 128,059,979 |
| 2015-03-16 | 2015-03-12 | 11.731 | 10,862,247 | -13,578 | 0.61% | 127,427,810 |
| 2015-03-13 | 2015-03-11 | 11.699 | 10,875,825 | +54,310 | 0.61% | 127,234,646 |
| 2015-03-11 | 2015-03-09 | 11.747 | 10,821,515 | +43,201 | 0.61% | 127,125,318 |
| 2015-03-10 | 2015-03-06 | 11.828 | 10,778,314 | +103,682 | 0.61% | 127,491,042 |
| 2015-03-09 | 2015-03-05 | 11.812 | 10,674,632 | +106,150 | 0.60% | 126,091,676 |
| 2015-03-06 | 2015-03-04 | 11.828 | 10,568,482 | +133,306 | 0.59% | 125,009,049 |
| 2015-03-05 | 2015-03-03 | 12.088 | 10,435,176 | +109,853 | 0.59% | 126,137,606 |
| 2015-03-04 | 2015-03-02 | 12.331 | 10,325,323 | +12,343 | 0.58% | 127,319,312 |
| 2015-03-03 | 2015-02-27 | 12.298 | 10,312,980 | -11,109 | 0.58% | 126,832,902 |
| 2015-03-02 | 2015-02-26 | 12.347 | 10,324,089 | -40,732 | 0.58% | 127,471,381 |
| 2015-02-27 | 2015-02-25 | 12.315 | 10,364,821 | -28,389 | 0.58% | 127,638,408 |
| 2015-02-26 | 2015-02-24 | 12.136 | 10,393,210 | -1,234 | 0.58% | 126,135,548 |
| 2015-02-25 | 2015-02-23 | 12.201 | 10,394,444 | -96,276 | 0.58% | 126,824,225 |
| 2015-02-24 | 2015-02-18 | 12.169 | 10,490,720 | +11,108 | 0.59% | 127,658,933 |
| 2015-02-23 | 2015-02-16 | 12.185 | 10,479,612 | -2,468 | 0.59% | 127,693,568 |
| 2015-02-17 | 2015-02-13 | 12.153 | 10,482,080 | -69,122 | 0.59% | 127,383,950 |
| 2015-02-16 | 2015-02-12 | 12.088 | 10,551,202 | -24,686 | 0.59% | 127,540,097 |
| 2015-02-13 | 2015-02-11 | 11.942 | 10,575,888 | +4,938 | 0.60% | 126,296,207 |
| 2015-02-12 | 2015-02-10 | 11.974 | 10,570,950 | -7,406 | 0.59% | 126,579,809 |
| 2015-02-11 | 2015-02-09 | 11.958 | 10,578,356 | -4,938 | 0.60% | 126,497,085 |
| 2015-02-10 | 2015-02-06 | 11.991 | 10,583,294 | +37,030 | 0.60% | 126,899,105 |
| 2015-02-09 | 2015-02-05 | 11.991 | 10,546,264 | -30,858 | 0.59% | 126,455,096 |
| 2015-02-06 | 2015-02-04 | 12.007 | 10,577,122 | -3,703 | 0.60% | 126,996,485 |
| 2015-02-05 | 2015-02-03 | 12.023 | 10,580,825 | -7,406 | 0.60% | 127,212,391 |
| 2015-02-04 | 2015-02-02 | 11.991 | 10,588,231 | +85,168 | 0.60% | 126,958,302 |
| 2015-02-03 | 2015-01-30 | 12.136 | 10,503,063 | +13,577 | 0.59% | 127,468,762 |
| 2015-02-02 | 2015-01-29 | 12.169 | 10,489,486 | +86,402 | 0.59% | 127,643,917 |
| 2015-01-30 | 2015-01-28 | 12.315 | 10,403,084 | +12,173 | 0.59% | 128,109,600 |
| 2015-01-29 | 2015-01-27 | 12.331 | 10,390,911 | +39,498 | 0.58% | 128,128,063 |
| 2015-01-28 | 2015-01-26 | 12.412 | 10,351,413 | +18,515 | 0.58% | 128,479,662 |
| 2015-01-27 | 2015-01-23 | 12.493 | 10,332,898 | +17,280 | 0.58% | 129,086,997 |
| 2015-01-26 | 2015-01-22 | 12.444 | 10,315,618 | -178,975 | 0.58% | 128,369,677 |
| 2015-01-23 | 2015-01-21 | 12.396 | 10,494,593 | -66,653 | 0.59% | 130,086,735 |
| 2015-01-22 | 2015-01-20 | 12.250 | 10,561,246 | -88,870 | 0.59% | 129,372,787 |
| 2015-01-21 | 2015-01-19 | 12.088 | 10,650,116 | +255,502 | 0.60% | 128,735,743 |
| 2015-01-20 | 2015-01-16 | 12.428 | 10,394,614 | +6,172 | 0.58% | 129,184,292 |
| 2015-01-19 | 2015-01-15 | 12.606 | 10,388,442 | -8,641 | 0.58% | 130,959,194 |
| 2015-01-16 | 2015-01-14 | 12.525 | 10,397,083 | +18,515 | 0.59% | 130,225,785 |
| 2015-01-15 | 2015-01-13 | 12.606 | 10,378,568 | -90,105 | 0.58% | 130,834,720 |
| 2015-01-14 | 2015-01-12 | 12.655 | 10,468,673 | +30,858 | 0.59% | 132,479,490 |
| 2015-01-13 | 2015-01-09 | 12.736 | 10,437,815 | -96,276 | 0.59% | 132,934,627 |
| 2015-01-12 | 2015-01-08 | 12.817 | 10,534,091 | -28,389 | 0.59% | 135,014,225 |
| 2015-01-09 | 2015-01-07 | 12.720 | 10,562,480 | -25,921 | 0.59% | 134,351,195 |
| 2015-01-08 | 2015-01-06 | 12.817 | 10,588,401 | -22,217 | 0.60% | 135,710,310 |
| 2015-01-07 | 2015-01-05 | 12.930 | 10,610,618 | -146,111 | 0.60% | 137,198,559 |
| 2015-01-06 | 2015-01-02 | 12.606 | 10,756,729 | -326,599 | 0.61% | 135,601,909 |
| 2015-01-05 | 2014-12-31 | 12.217 | 11,083,328 | -95,042 | 0.62% | 135,408,994 |
| 2015-01-02 | 2014-12-29 | 11.909 | 11,178,370 | +22,218 | 0.63% | 133,128,733 |
| 2014-12-30 | 2014-12-24 | 11.731 | 11,156,152 | +67,887 | 0.63% | 130,875,685 |
| 2014-12-29 | 2014-12-22 | 11.828 | 11,088,265 | -8,640 | 0.62% | 131,157,290 |
| 2014-12-23 | 2014-12-19 | 11.812 | 11,096,905 | +27,155 | 0.62% | 131,079,681 |
| 2014-12-22 | 2014-12-18 | 11.796 | 11,069,750 | -40,733 | 0.62% | 130,579,551 |
| 2014-12-19 | 2014-12-17 | 11.683 | 11,110,483 | +114,791 | 0.63% | 129,799,848 |
| 2014-12-18 | 2014-12-16 | 11.715 | 10,995,692 | +190,084 | 0.62% | 128,815,120 |
| 2014-12-17 | 2014-12-15 | 11.958 | 10,805,608 | -24,686 | 0.61% | 129,214,589 |
| 2014-12-16 | 2014-12-12 | 11.942 | 10,830,294 | +2,468 | 0.61% | 129,334,299 |
| 2014-12-15 | 2014-12-11 | 11.991 | 10,827,826 | +72,825 | 0.61% | 129,831,169 |
| 2014-12-12 | 2014-12-10 | 12.055 | 10,755,001 | +81,618 | 0.61% | 129,655,030 |
| 2014-12-11 | 2014-12-09 | 12.072 | 10,673,383 | +2,469 | 0.60% | 128,844,043 |
| 2014-12-10 | 2014-12-08 | 12.234 | 10,670,914 | +18,515 | 0.60% | 130,543,289 |
| 2014-12-09 | 2014-12-05 | 12.250 | 10,652,399 | -91,586 | 0.60% | 130,489,390 |
| 2014-12-08 | 2014-12-04 | 12.298 | 10,743,985 | -17,281 | 0.60% | 132,133,564 |
| 2014-12-05 | 2014-12-03 | 12.039 | 10,761,266 | -43,200 | 0.61% | 129,556,187 |
| 2014-12-04 | 2014-12-02 | 12.088 | 10,804,466 | +25,920 | 0.61% | 130,601,484 |
| 2014-12-03 | 2014-12-01 | 12.023 | 10,778,546 | -32,092 | 0.61% | 129,589,574 |
| 2014-12-02 | 2014-11-28 | 12.282 | 10,810,638 | -130,837 | 0.61% | 132,778,118 |
| 2014-12-01 | 2014-11-27 | 12.136 | 10,941,475 | -54,309 | 0.62% | 132,789,480 |
| 2014-11-28 | 2014-11-26 | 12.217 | 10,995,784 | -62,950 | 0.62% | 134,339,437 |
| 2014-11-27 | 2014-11-25 | 11.991 | 11,058,734 | -7,406 | 0.62% | 132,599,874 |
| 2014-11-26 | 2014-11-24 | 12.104 | 11,066,140 | -176,506 | 0.62% | 133,943,839 |
| 2014-11-25 | 2014-11-21 | 11.666 | 11,242,646 | +2,468 | 0.63% | 131,161,692 |
| 2014-11-24 | 2014-11-20 | 11.602 | 11,240,178 | +6,172 | 0.63% | 130,404,383 |
| 2014-11-21 | 2014-11-19 | 11.602 | 11,234,006 | -20,983 | 0.63% | 130,332,778 |
| 2014-11-20 | 2014-11-18 | 11.634 | 11,254,989 | -38,264 | 0.63% | 130,940,953 |
| 2014-11-19 | 2014-11-17 | 11.764 | 11,293,253 | +9,875 | 0.64% | 132,850,030 |
| 2014-11-18 | 2014-11-14 | 11.958 | 11,283,378 | -50,607 | 0.64% | 134,927,812 |
| 2014-11-17 | 2014-11-13 | 11.893 | 11,333,985 | -2,469 | 0.64% | 134,798,380 |
| 2014-11-14 | 2014-11-12 | 11.828 | 11,336,454 | +44,435 | 0.64% | 134,092,988 |
| 2014-11-13 | 2014-11-11 | 11.812 | 11,292,019 | +49,373 | 0.64% | 133,384,421 |
| 2014-11-12 | 2014-11-10 | 11.958 | 11,242,646 | -138,937 | 0.63% | 134,440,735 |
| 2014-11-11 | 2014-11-07 | 11.796 | 11,381,583 | -104,916 | 0.64% | 134,257,955 |
| 2014-11-10 | 2014-11-06 | 11.861 | 11,486,499 | -75,293 | 0.65% | 136,240,033 |
| 2014-11-07 | 2014-11-05 | 11.812 | 11,561,792 | +59,247 | 0.65% | 136,571,053 |
| 2014-11-06 | 2014-11-04 | 11.796 | 11,502,545 | -116,026 | 0.65% | 135,684,831 |
| 2014-11-05 | 2014-11-03 | 11.634 | 11,618,571 | +24,687 | 0.65% | 135,170,879 |
| 2014-11-04 | 2014-10-31 | 11.650 | 11,593,884 | -60,481 | 0.65% | 135,071,530 |
| 2014-11-03 | 2014-10-30 | 11.618 | 11,654,365 | +70,355 | 0.66% | 135,398,468 |
| 2014-10-31 | 2014-10-29 | 11.699 | 11,584,010 | -207,364 | 0.65% | 135,519,597 |
| 2014-10-30 | 2014-10-28 | 11.488 | 11,791,374 | -66,653 | 0.66% | 135,461,733 |
| 2014-10-29 | 2014-10-27 | 11.342 | 11,858,027 | +25,921 | 0.67% | 134,498,194 |
| 2014-10-28 | 2014-10-24 | 11.359 | 11,832,106 | +34,561 | 0.67% | 134,395,909 |
| 2014-10-27 | 2014-10-23 | 11.423 | 11,797,545 | +38,263 | 0.66% | 134,767,986 |
| 2014-10-24 | 2014-10-22 | 11.423 | 11,759,282 | -72,824 | 0.66% | 134,330,893 |
| 2014-10-23 | 2014-10-21 | 11.391 | 11,832,106 | +30,858 | 0.67% | 134,779,349 |
| 2014-10-22 | 2014-10-20 | 11.440 | 11,801,248 | -3,703 | 0.66% | 135,001,507 |
| 2014-10-21 | 2014-10-17 | 11.423 | 11,804,951 | -1,235 | 0.66% | 134,852,588 |
| 2014-10-17 | 2014-10-15 | 11.407 | 11,806,186 | -2,468 | 0.66% | 134,675,395 |
| 2014-10-16 | 2014-10-14 | 11.310 | 11,808,654 | +58,012 | 0.66% | 133,555,507 |
| 2014-10-15 | 2014-10-13 | 11.423 | 11,750,642 | +27,155 | 0.66% | 134,232,195 |
| 2014-10-14 | 2014-10-10 | 11.488 | 11,723,487 | +19,441 | 0.66% | 134,681,833 |
| 2014-10-13 | 2014-10-09 | 11.585 | 11,704,046 | +24,686 | 0.66% | 135,596,363 |
| 2014-10-10 | 2014-10-08 | 11.683 | 11,679,360 | -17,281 | 0.66% | 136,445,837 |
| 2014-10-09 | 2014-10-07 | 11.650 | 11,696,641 | -29,623 | 0.66% | 136,268,674 |
| 2014-10-08 | 2014-10-06 | 11.553 | 11,726,264 | +7,406 | 0.66% | 135,473,757 |
| 2014-10-07 | 2014-10-03 | 11.504 | 11,718,858 | -4,937 | 0.66% | 134,818,540 |
| 2014-10-06 | 2014-09-30 | 11.407 | 11,723,795 | +78,995 | 0.66% | 133,735,546 |
| 2014-10-03 | 2014-09-29 | 11.553 | 11,644,800 | +103,682 | 0.66% | 134,532,602 |
| 2014-09-30 | 2014-09-26 | 11.650 | 11,541,118 | +64,184 | 0.65% | 134,456,794 |
| 2014-09-29 | 2014-09-25 | 11.699 | 11,476,934 | -11,108 | 0.65% | 134,266,930 |
| 2014-09-26 | 2014-09-24 | 11.812 | 11,488,042 | +43,201 | 0.65% | 135,699,898 |
| 2014-09-25 | 2014-09-23 | 11.715 | 11,444,841 | +1,234 | 0.64% | 134,076,925 |
| 2014-09-24 | 2014-09-22 | 11.715 | 11,443,607 | +75,293 | 0.64% | 134,062,468 |
| 2014-09-23 | 2014-09-19 | 11.909 | 11,368,314 | +39,498 | 0.64% | 135,390,870 |
| 2014-09-22 | 2014-09-18 | 11.942 | 11,328,816 | +20,983 | 0.64% | 135,287,599 |
| 2014-09-19 | 2014-09-17 | 11.991 | 11,307,833 | +18,514 | 0.64% | 135,586,698 |
| 2014-09-18 | 2014-09-16 | 11.909 | 11,289,319 | -8,640 | 0.64% | 134,450,079 |
| 2014-09-17 | 2014-09-15 | 12.039 | 11,297,959 | +9,875 | 0.64% | 136,017,500 |
| 2014-09-16 | 2014-09-12 | 12.055 | 11,288,084 | -60,481 | 0.64% | 136,081,518 |
| 2014-09-15 | 2014-09-11 | 12.120 | 11,348,565 | -56,779 | 0.64% | 137,546,178 |
| 2014-09-12 | 2014-09-10 | 12.136 | 11,405,344 | +93,808 | 0.64% | 138,419,152 |
| 2014-09-11 | 2014-09-08 | 12.493 | 11,311,536 | -71,590 | 0.64% | 141,312,942 |
| 2014-09-10 | 2014-09-05 | 12.493 | 11,383,126 | -51,841 | 0.64% | 142,207,303 |
| 2014-09-08 | 2014-09-04 | 12.493 | 11,434,967 | -106,151 | 0.64% | 142,854,943 |
| 2014-09-05 | 2014-09-03 | 12.460 | 11,541,118 | -311,046 | 0.65% | 143,807,057 |
| 2014-09-04 | 2014-09-02 | 11.991 | 11,852,164 | -127,133 | 0.67% | 142,113,505 |
| 2014-09-03 | 2014-09-01 | 11.521 | 11,979,297 | +90,104 | 0.67% | 138,008,842 |
| 2014-09-02 | 2014-08-29 | 11.537 | 11,889,193 | +156,757 | 0.67% | 137,163,434 |
| 2014-09-01 | 2014-08-28 | 11.585 | 11,732,436 | +351,779 | 0.66% | 135,925,273 |
| 2014-08-29 | 2014-08-27 | 11.747 | 11,380,657 | +93,807 | 0.64% | 133,693,816 |
| 2014-08-28 | 2014-08-26 | 11.796 | 11,286,850 | +156,757 | 0.64% | 133,140,478 |
| 2014-08-27 | 2014-08-25 | 12.072 | 11,130,093 | +91,339 | 0.63% | 134,357,231 |
| 2014-08-26 | 2014-08-22 | 12.201 | 11,038,754 | +54,310 | 0.62% | 134,685,552 |
| 2014-08-25 | 2014-08-21 | 12.169 | 10,984,444 | +41,966 | 0.62% | 133,666,937 |
| 2014-08-22 | 2014-08-20 | 12.298 | 10,942,478 | +129,603 | 0.62% | 134,574,705 |
| 2014-08-21 | 2014-08-19 | 12.363 | 10,812,875 | +40,732 | 0.61% | 133,681,620 |
| 2014-08-20 | 2014-08-18 | 12.363 | 10,772,143 | +171,569 | 0.61% | 133,178,042 |
| 2014-08-19 | 2014-08-15 | 12.525 | 10,600,574 | -11,109 | 0.60% | 132,774,555 |
| 2014-08-18 | 2014-08-14 | 12.444 | 10,611,683 | +2,469 | 0.60% | 132,053,971 |
| 2014-08-15 | 2014-08-13 | 12.558 | 10,609,214 | +2,469 | 0.60% | 133,226,584 |
| 2014-08-14 | 2014-08-12 | 12.396 | 10,606,745 | -20,984 | 0.60% | 131,476,926 |
| 2014-08-13 | 2014-08-11 | 12.396 | 10,627,729 | -2,468 | 0.60% | 131,737,035 |
| 2014-08-12 | 2014-08-08 | 12.217 | 10,630,197 | +104,916 | 0.60% | 129,872,930 |
| 2014-08-11 | 2014-08-07 | 12.396 | 10,525,281 | +39,498 | 0.59% | 130,467,131 |
| 2014-08-08 | 2014-08-06 | 12.574 | 10,485,783 | +38,263 | 0.59% | 131,846,488 |
| 2014-08-07 | 2014-08-05 | 12.606 | 10,447,520 | +78,996 | 0.59% | 131,703,946 |
| 2014-08-06 | 2014-08-04 | 12.687 | 10,368,524 | -18,514 | 0.58% | 131,548,130 |
| 2014-08-05 | 2014-08-01 | 12.428 | 10,387,038 | -22,218 | 0.58% | 129,090,137 |
| 2014-08-04 | 2014-07-31 | 12.639 | 10,409,256 | +20,983 | 0.59% | 131,558,911 |
| 2014-08-01 | 2014-07-30 | 12.655 | 10,388,273 | -111,088 | 0.58% | 131,462,040 |
| 2014-07-31 | 2014-07-29 | 12.768 | 10,499,361 | -103,682 | 0.59% | 134,058,719 |
| 2014-07-30 | 2014-07-28 | 12.898 | 10,603,043 | -129,602 | 0.60% | 136,757,001 |
| 2014-07-29 | 2014-07-25 | 12.784 | 10,732,645 | -240,690 | 0.60% | 137,211,258 |
| 2014-07-28 | 2014-07-24 | 12.622 | 10,973,335 | +16,046 | 0.62% | 138,510,301 |
| 2014-07-25 | 2014-07-23 | 12.558 | 10,957,289 | -96,276 | 0.62% | 137,597,581 |
| 2014-07-24 | 2014-07-22 | 12.363 | 11,053,565 | -6,172 | 0.62% | 136,657,316 |
| 2014-07-23 | 2014-07-21 | 12.169 | 11,059,737 | +95,042 | 0.62% | 134,583,158 |
| 2014-07-22 | 2014-07-18 | 12.379 | 10,964,695 | -98,745 | 0.62% | 135,736,264 |
| 2014-07-21 | 2014-07-17 | 12.558 | 11,063,440 | -87,636 | 0.62% | 138,930,586 |
| 2014-07-18 | 2014-07-16 | 12.639 | 11,151,076 | -327,092 | 0.63% | 140,934,512 |
| 2014-07-17 | 2014-07-15 | 12.250 | 11,478,168 | -274,017 | 0.65% | 140,604,866 |
| 2014-07-16 | 2014-07-14 | 11.666 | 11,752,185 | +13,578 | 0.66% | 137,106,200 |
| 2014-07-15 | 2014-07-11 | 11.537 | 11,738,607 | -27,155 | 0.66% | 135,426,151 |
| 2014-07-14 | 2014-07-10 | 11.553 | 11,765,762 | +17,280 | 0.66% | 135,930,078 |
| 2014-07-11 | 2014-07-09 | 11.456 | 11,748,482 | +29,624 | 0.66% | 134,588,251 |
| 2014-07-10 | 2014-07-08 | 11.650 | 11,718,858 | -24,686 | 0.66% | 136,527,507 |
| 2014-07-09 | 2014-07-07 | 11.650 | 11,743,544 | -86,402 | 0.66% | 136,815,105 |
| 2014-07-08 | 2014-07-04 | 11.796 | 11,829,946 | +8,640 | 0.67% | 139,546,877 |
| 2014-07-07 | 2014-07-03 | 11.764 | 11,821,306 | -133,305 | 0.67% | 139,061,868 |
| 2014-07-04 | 2014-07-02 | 11.488 | 11,954,611 | +153,054 | 0.67% | 137,337,034 |
| 2014-07-03 | 2014-06-30 | 11.067 | 11,801,557 | -124,665 | 0.66% | 130,606,861 |
| 2014-07-02 | 2014-06-27 | 11.035 | 11,926,222 | +169,100 | 0.67% | 131,600,027 |
| 2014-06-30 | 2014-06-26 | 11.099 | 11,757,122 | +18,515 | 0.66% | 130,496,113 |
| 2014-06-27 | 2014-06-25 | 11.099 | 11,738,607 | -24,686 | 0.66% | 130,290,609 |
| 2014-06-26 | 2014-06-24 | 11.099 | 11,763,293 | +3,703 | 0.66% | 130,564,607 |
| 2014-06-25 | 2014-06-23 | 11.035 | 11,759,590 | -46,904 | 0.66% | 129,761,325 |
| 2014-06-24 | 2014-06-20 | 11.035 | 11,806,494 | +49,372 | 0.66% | 130,278,888 |
| 2014-06-23 | 2014-06-19 | 11.002 | 11,757,122 | +92,573 | 0.66% | 129,353,081 |
| 2014-06-20 | 2014-06-18 | 11.213 | 11,664,549 | +85,168 | 0.66% | 130,791,652 |
| 2014-06-19 | 2014-06-17 | 11.245 | 11,579,381 | -7,406 | 0.65% | 130,211,935 |
| 2014-06-18 | 2014-06-16 | 11.375 | 11,586,787 | +59,247 | 0.65% | 131,797,179 |
| 2014-06-17 | 2014-06-13 | 11.407 | 11,527,540 | -7,406 | 0.65% | 131,496,828 |
| 2014-06-16 | 2014-06-12 | 11.472 | 11,534,946 | -6,172 | 0.65% | 132,328,930 |
| 2014-06-13 | 2014-06-11 | 11.391 | 11,541,118 | +111,088 | 0.65% | 131,464,709 |
| 2014-06-12 | 2014-06-10 | 11.456 | 11,430,030 | +59,247 | 0.64% | 130,940,128 |
| 2014-06-11 | 2014-06-09 | 11.375 | 11,370,783 | -1,234 | 0.64% | 129,340,180 |
| 2014-06-10 | 2014-06-06 | 11.407 | 11,372,017 | +46,904 | 0.64% | 129,722,747 |
| 2014-06-09 | 2014-06-05 | 11.488 | 11,325,113 | +48,138 | 0.64% | 130,105,231 |
| 2014-06-06 | 2014-06-04 | 11.391 | 11,276,975 | +85,167 | 0.63% | 128,455,860 |
| 2014-06-05 | 2014-06-03 | 11.456 | 11,191,808 | +30,858 | 0.63% | 128,211,105 |
| 2014-06-04 | 2014-05-30 | 11.359 | 11,160,950 | +13,577 | 0.63% | 126,772,530 |
| 2014-06-03 | 2014-05-29 | 11.326 | 11,147,373 | +93,808 | 0.63% | 126,257,064 |
| 2014-05-30 | 2014-05-28 | 11.488 | 11,053,565 | +60,481 | 0.62% | 126,985,632 |
| 2014-05-29 | 2014-05-27 | 12.083 | 10,993,084 | +24,686 | 0.62% | 132,827,609 |
| 2014-05-28 | 2014-05-26 | 12.083 | 10,968,398 | +316,442 | 0.62% | 132,529,332 |
| 2014-05-27 | 2014-05-23 | 11.883 | 10,651,956 | +26,401 | 0.62% | 126,575,513 |
| 2014-05-26 | 2014-05-22 | 11.816 | 10,625,555 | +60,002 | 0.62% | 125,553,453 |
| 2014-05-23 | 2014-05-21 | 11.700 | 10,565,553 | +104,405 | 0.61% | 123,611,862 |
| 2014-05-22 | 2014-05-20 | 11.683 | 10,461,148 | +171,607 | 0.61% | 122,216,028 |
| 2014-05-21 | 2014-05-19 | 11.883 | 10,289,541 | +26,401 | 0.60% | 122,268,993 |
| 2014-05-20 | 2014-05-16 | 11.933 | 10,263,140 | +54,002 | 0.59% | 122,468,410 |
| 2014-05-19 | 2014-05-15 | 12.066 | 10,209,138 | +33,601 | 0.59% | 123,185,174 |
| 2014-05-16 | 2014-05-14 | 12.266 | 10,175,537 | -82,803 | 0.59% | 124,814,762 |
| 2014-05-15 | 2014-05-13 | 12.050 | 10,258,340 | +51,602 | 0.59% | 123,607,889 |
| 2014-05-14 | 2014-05-12 | 11.950 | 10,206,738 | +111,605 | 0.59% | 121,965,479 |
| 2014-05-13 | 2014-05-09 | 11.900 | 10,095,133 | +36,001 | 0.58% | 120,127,118 |
| 2014-05-12 | 2014-05-08 | 11.933 | 10,059,132 | +32,401 | 0.58% | 120,034,015 |
| 2014-05-09 | 2014-05-07 | 11.816 | 10,026,731 | +32,402 | 0.58% | 118,477,642 |
| 2014-05-08 | 2014-05-05 | 12.066 | 9,994,329 | +82,803 | 0.58% | 120,593,253 |
| 2014-05-07 | 2014-05-02 | 12.199 | 9,911,526 | +4,800 | 0.57% | 120,915,620 |
| 2014-05-05 | 2014-04-30 | 12.216 | 9,906,726 | +75,604 | 0.57% | 121,022,168 |
| 2014-05-02 | 2014-04-29 | 12.299 | 9,831,122 | -40,802 | 0.57% | 120,917,804 |
| 2014-04-30 | 2014-04-28 | 12.349 | 9,871,924 | +57,602 | 0.57% | 121,913,223 |
| 2014-04-29 | 2014-04-25 | 12.466 | 9,814,322 | +208,809 | 0.57% | 122,346,825 |
| 2014-04-28 | 2014-04-24 | 12.733 | 9,605,513 | +56,402 | 0.56% | 122,305,145 |
| 2014-04-25 | 2014-04-23 | 12.766 | 9,549,111 | +9,601 | 0.55% | 121,905,279 |
| 2014-04-24 | 2014-04-22 | 12.933 | 9,539,510 | +84,003 | 0.55% | 123,372,564 |
| 2014-04-23 | 2014-04-17 | 13.283 | 9,455,507 | -39,602 | 0.55% | 125,595,461 |
| 2014-04-22 | 2014-04-16 | 13.216 | 9,495,109 | -9,600 | 0.55% | 125,488,505 |
| 2014-04-17 | 2014-04-15 | 13.266 | 9,504,709 | +7,200 | 0.55% | 126,090,595 |
| 2014-04-16 | 2014-04-14 | 13.449 | 9,497,509 | -6,000 | 0.55% | 127,736,217 |
| 2014-04-15 | 2014-04-11 | 13.599 | 9,503,509 | -66,003 | 0.55% | 129,242,381 |
| 2014-04-14 | 2014-04-10 | 13.499 | 9,569,512 | -164,406 | 0.55% | 129,183,073 |
| 2014-04-11 | 2014-04-09 | 13.366 | 9,733,918 | -90,004 | 0.56% | 130,104,661 |
| 2014-04-10 | 2014-04-08 | 13.583 | 9,823,922 | -132,006 | 0.57% | 133,436,093 |
| 2014-04-09 | 2014-04-07 | 13.366 | 9,955,928 | -73,203 | 0.58% | 133,072,072 |
| 2014-04-08 | 2014-04-04 | 13.499 | 10,029,131 | -50,402 | 0.58% | 135,387,674 |
| 2014-04-07 | 2014-04-03 | 13.583 | 10,079,533 | -224,409 | 0.58% | 136,907,999 |
| 2014-04-04 | 2014-04-02 | 13.149 | 10,303,942 | -252,010 | 0.60% | 135,491,238 |
| 2014-04-03 | 2014-04-01 | 13.033 | 10,555,952 | -38,402 | 0.61% | 137,573,556 |
| 2014-04-02 | 2014-03-31 | 12.966 | 10,594,354 | -92,404 | 0.61% | 137,367,780 |
| 2014-04-01 | 2014-03-28 | 12.916 | 10,686,758 | -342,014 | 0.62% | 138,031,587 |
| 2014-03-31 | 2014-03-27 | 12.499 | 11,028,772 | -103,204 | 0.64% | 137,853,953 |
| 2014-03-28 | 2014-03-26 | 12.316 | 11,131,976 | +68,403 | 0.64% | 137,103,172 |
| 2014-03-27 | 2014-03-25 | 12.383 | 11,063,573 | -80,404 | 0.64% | 136,998,251 |
| 2014-03-26 | 2014-03-24 | 12.299 | 11,143,977 | -42,001 | 0.65% | 137,065,253 |
| 2014-03-25 | 2014-03-21 | 12.066 | 11,185,978 | -45,602 | 0.65% | 134,971,890 |
| 2014-03-24 | 2014-03-20 | 11.866 | 11,231,580 | -13,201 | 0.65% | 133,275,908 |
| 2014-03-21 | 2014-03-19 | 11.883 | 11,244,781 | -7,200 | 0.65% | 133,619,959 |
| 2014-03-20 | 2014-03-18 | 11.783 | 11,251,981 | +54,002 | 0.65% | 132,580,364 |
| 2014-03-19 | 2014-03-17 | 11.666 | 11,197,979 | -40,802 | 0.65% | 130,637,690 |
| 2014-03-18 | 2014-03-14 | 11.366 | 11,238,781 | +67,203 | 0.65% | 127,742,198 |
| 2014-03-17 | 2014-03-13 | 11.416 | 11,171,578 | +33,602 | 0.65% | 127,536,912 |
| 2014-03-14 | 2014-03-12 | 11.366 | 11,137,976 | +50,402 | 0.64% | 126,596,429 |
| 2014-03-13 | 2014-03-11 | 11.733 | 11,087,574 | +19,200 | 0.64% | 130,088,826 |
| 2014-03-12 | 2014-03-10 | 11.783 | 11,068,374 | +62,403 | 0.64% | 130,416,951 |
| 2014-03-11 | 2014-03-07 | 12.033 | 11,005,971 | -2,400 | 0.64% | 132,433,045 |
| 2014-03-10 | 2014-03-06 | 12.016 | 11,008,371 | +103,204 | 0.64% | 132,278,458 |
| 2014-03-07 | 2014-03-05 | 12.050 | 10,905,167 | +25,201 | 0.63% | 131,401,832 |
| 2014-03-06 | 2014-03-04 | 12.166 | 10,879,966 | +14,401 | 0.63% | 132,367,449 |
| 2014-03-05 | 2014-03-03 | 12.233 | 10,865,565 | +38,401 | 0.63% | 132,916,586 |
| 2014-03-04 | 2014-02-28 | 12.333 | 10,827,164 | +66,003 | 0.63% | 133,529,504 |
| 2014-03-03 | 2014-02-27 | 12.316 | 10,761,161 | +48,002 | 0.62% | 132,536,156 |
| 2014-02-28 | 2014-02-26 | 12.349 | 10,713,159 | +10,801 | 0.62% | 132,302,046 |
| 2014-02-27 | 2014-02-25 | 12.333 | 10,702,358 | +6,000 | 0.62% | 131,990,294 |
| 2014-02-26 | 2014-02-24 | 12.383 | 10,696,358 | +135,605 | 0.62% | 132,451,093 |
| 2014-02-25 | 2014-02-21 | 12.766 | 10,560,753 | +21,601 | 0.61% | 134,820,042 |
| 2014-02-24 | 2014-02-20 | 12.866 | 10,539,152 | +8,401 | 0.61% | 135,598,152 |
| 2014-02-21 | 2014-02-19 | 12.916 | 10,530,751 | -38,402 | 0.61% | 136,016,579 |
| 2014-02-20 | 2014-02-18 | 12.883 | 10,569,153 | -98,404 | 0.61% | 136,160,294 |
| 2014-02-19 | 2014-02-17 | 12.983 | 10,667,557 | -21,601 | 0.62% | 138,494,725 |
| 2014-02-18 | 2014-02-14 | 13.066 | 10,689,158 | -14,401 | 0.62% | 139,665,893 |
| 2014-02-17 | 2014-02-13 | 12.999 | 10,703,559 | +18,001 | 0.62% | 139,140,517 |
| 2014-02-14 | 2014-02-12 | 13.149 | 10,685,558 | -56,402 | 0.62% | 140,509,281 |
| 2014-02-13 | 2014-02-11 | 12.833 | 10,741,960 | +16,801 | 0.62% | 137,849,457 |
| 2014-02-12 | 2014-02-10 | 12.949 | 10,725,159 | -10,801 | 0.62% | 138,885,070 |
| 2014-02-11 | 2014-02-07 | 12.966 | 10,735,960 | -187,208 | 0.62% | 139,203,862 |
| 2014-02-10 | 2014-02-06 | 12.516 | 10,923,168 | -116,404 | 0.63% | 136,716,003 |
| 2014-02-07 | 2014-02-05 | 12.149 | 11,039,572 | +116,404 | 0.64% | 134,125,257 |
| 2014-02-06 | 2014-02-04 | 12.233 | 10,923,168 | +49,202 | 0.63% | 133,621,233 |
| 2014-02-05 | 2014-01-30 | 12.499 | 10,873,966 | +75,604 | 0.63% | 135,918,958 |
| 2014-02-04 | 2014-01-28 | 12.466 | 10,798,362 | +206,408 | 0.63% | 134,614,017 |
| 2014-01-29 | 2014-01-27 | 12.699 | 10,591,954 | +103,204 | 0.61% | 134,512,257 |
| 2014-01-28 | 2014-01-24 | 12.949 | 10,488,750 | +33,602 | 0.61% | 135,823,699 |
| 2014-01-27 | 2014-01-23 | 12.966 | 10,455,148 | -32,402 | 0.61% | 135,562,817 |
| 2014-01-24 | 2014-01-22 | 13.099 | 10,487,550 | -55,202 | 0.61% | 137,381,228 |
| 2014-01-23 | 2014-01-21 | 12.833 | 10,542,752 | +15,601 | 0.61% | 135,293,060 |
| 2014-01-22 | 2014-01-20 | 12.816 | 10,527,151 | +26,401 | 0.61% | 134,917,410 |
| 2014-01-21 | 2014-01-17 | 13.049 | 10,500,750 | +19,201 | 0.61% | 137,029,125 |
| 2014-01-20 | 2014-01-16 | 13.149 | 10,481,549 | +46,802 | 0.61% | 137,826,674 |
| 2014-01-17 | 2014-01-15 | 13.583 | 10,434,747 | -172,808 | 0.60% | 141,732,790 |
| 2014-01-16 | 2014-01-14 | 12.633 | 10,607,555 | +86,404 | 0.61% | 134,003,240 |
| 2014-01-15 | 2014-01-13 | 12.749 | 10,521,151 | -20,401 | 0.61% | 134,139,132 |
| 2014-01-14 | 2014-01-10 | 12.733 | 10,541,552 | +87,604 | 0.61% | 134,223,549 |
| 2014-01-13 | 2014-01-09 | 12.833 | 10,453,948 | -639,627 | 0.61% | 134,153,455 |
| 2014-01-10 | 2014-01-08 | 13.083 | 11,093,575 | -69,603 | 0.64% | 145,134,942 |
| 2014-01-09 | 2014-01-07 | 12.966 | 11,163,178 | +88,804 | 0.65% | 144,743,226 |
| 2014-01-08 | 2014-01-06 | 12.833 | 11,074,374 | +25,201 | 0.64% | 142,115,260 |
| 2014-01-07 | 2014-01-03 | 13.233 | 11,049,173 | +142,806 | 0.64% | 146,211,347 |
| 2014-01-06 | 2014-01-02 | 13.633 | 10,906,367 | +104,404 | 0.63% | 148,683,992 |
| 2014-01-03 | 2013-12-31 | 13.899 | 10,801,963 | +854,436 | 0.63% | 150,141,081 |
| 2014-01-02 | 2013-12-27 | 13.799 | 9,947,527 | -124,805 | 0.58% | 137,270,200 |
| 2013-12-30 | 2013-12-24 | 13.899 | 10,072,332 | -46,802 | 0.58% | 139,999,629 |
| 2013-12-27 | 2013-12-20 | 13.683 | 10,119,134 | +128,405 | 0.59% | 138,457,762 |
| 2013-12-23 | 2013-12-19 | 14.049 | 9,990,729 | -63,603 | 0.58% | 140,363,942 |
| 2013-12-20 | 2013-12-18 | 14.483 | 10,054,332 | -242,410 | 0.58% | 145,614,224 |
| 2013-12-19 | 2013-12-17 | 14.183 | 10,296,742 | +201,609 | 0.60% | 146,036,089 |
| 2013-12-18 | 2013-12-16 | 13.883 | 10,095,133 | -22,801 | 0.58% | 140,148,305 |
| 2013-12-17 | 2013-12-13 | 13.966 | 10,117,934 | +110,404 | 0.59% | 141,307,972 |
| 2013-12-16 | 2013-12-12 | 13.883 | 10,007,530 | +85,204 | 0.58% | 138,932,133 |
| 2013-12-13 | 2013-12-11 | 13.866 | 9,922,326 | +20,401 | 0.57% | 137,583,901 |
| 2013-12-12 | 2013-12-10 | 14.383 | 9,901,925 | -66,003 | 0.57% | 142,416,802 |
| 2013-12-11 | 2013-12-09 | 14.766 | 9,967,928 | -22,801 | 0.58% | 147,186,988 |
| 2013-12-10 | 2013-12-06 | 14.933 | 9,990,729 | -127,205 | 0.58% | 149,188,721 |
| 2013-12-09 | 2013-12-05 | 15.016 | 10,117,934 | -387,616 | 0.59% | 151,931,364 |
| 2013-12-06 | 2013-12-04 | 14.883 | 10,505,550 | -106,805 | 0.61% | 156,351,141 |
| 2013-12-05 | 2013-12-03 | 14.983 | 10,612,355 | -244,810 | 0.61% | 159,001,882 |
| 2013-12-04 | 2013-12-02 | 14.483 | 10,857,165 | -10,800 | 0.63% | 157,241,442 |
| 2013-12-03 | 2013-11-29 | 14.449 | 10,867,965 | -15,601 | 0.63% | 157,035,605 |
| 2013-12-02 | 2013-11-28 | 14.466 | 10,883,566 | +50,402 | 0.63% | 157,442,415 |
| 2013-11-29 | 2013-11-27 | 14.566 | 10,833,164 | -172,807 | 0.63% | 157,796,568 |
| 2013-11-28 | 2013-11-26 | 14.116 | 11,005,971 | -32,401 | 0.64% | 155,361,204 |
| 2013-11-27 | 2013-11-25 | 14.466 | 11,038,372 | -256,811 | 0.64% | 159,681,849 |
| 2013-11-26 | 2013-11-22 | 13.849 | 11,295,183 | -50,402 | 0.65% | 156,431,820 |
| 2013-11-25 | 2013-11-21 | 13.699 | 11,345,585 | -76,803 | 0.66% | 155,428,091 |
| 2013-11-22 | 2013-11-20 | 13.983 | 11,422,388 | -249,611 | 0.66% | 159,716,458 |
| 2013-11-21 | 2013-11-19 | 13.499 | 11,671,999 | -320,413 | 0.68% | 157,565,475 |
| 2013-11-20 | 2013-11-18 | 13.399 | 11,992,412 | -902,437 | 0.69% | 160,691,680 |
| 2013-11-19 | 2013-11-15 | 12.666 | 12,894,849 | -171,607 | 0.75% | 163,328,004 |
| 2013-11-18 | 2013-11-14 | 12.416 | 13,066,456 | -10,801 | 0.76% | 162,235,124 |
| 2013-11-15 | 2013-11-13 | 12.266 | 13,077,257 | +163,207 | 0.76% | 160,407,724 |
| 2013-11-14 | 2013-11-12 | 12.499 | 12,914,050 | +7,200 | 0.75% | 161,418,954 |
| 2013-11-13 | 2013-11-11 | 12.633 | 12,906,850 | -33,601 | 0.75% | 163,049,800 |
| 2013-11-12 | 2013-11-08 | 12.416 | 12,940,451 | -25,201 | 0.75% | 160,670,627 |
| 2013-11-11 | 2013-11-07 | 12.483 | 12,965,652 | +126,005 | 0.75% | 161,847,867 |
| 2013-11-08 | 2013-11-06 | 12.733 | 12,839,647 | +7,201 | 0.74% | 163,484,749 |
| 2013-11-07 | 2013-11-05 | 12.833 | 12,832,446 | +159,606 | 0.74% | 164,676,252 |
| 2013-11-06 | 2013-11-04 | 12.916 | 12,672,840 | -76,803 | 0.73% | 163,684,086 |
| 2013-11-05 | 2013-11-01 | 12.883 | 12,749,643 | -222,009 | 0.74% | 164,251,113 |
| 2013-11-04 | 2013-10-31 | 12.633 | 12,971,652 | -150,006 | 0.75% | 163,868,432 |
| 2013-11-01 | 2013-10-30 | 12.333 | 13,121,658 | +218,409 | 0.76% | 161,827,094 |
| 2013-10-31 | 2013-10-29 | 12.149 | 12,903,249 | +106,804 | 0.75% | 156,767,997 |
| 2013-10-30 | 2013-10-28 | 12.149 | 12,796,445 | +45,602 | 0.74% | 155,470,382 |
| 2013-10-29 | 2013-10-25 | 12.033 | 12,750,843 | +225,609 | 0.74% | 153,428,804 |
| 2013-10-28 | 2013-10-24 | 12.366 | 12,525,234 | +87,604 | 0.73% | 154,888,993 |
| 2013-10-25 | 2013-10-23 | 12.483 | 12,437,630 | +116,405 | 0.72% | 155,256,665 |
| 2013-10-24 | 2013-10-22 | 12.799 | 12,321,225 | +40,801 | 0.71% | 157,705,163 |
| 2013-10-23 | 2013-10-21 | 12.816 | 12,280,424 | -18,000 | 0.71% | 157,387,597 |
| 2013-10-22 | 2013-10-18 | 12.849 | 12,298,424 | +162,006 | 0.71% | 158,028,218 |
| 2013-10-21 | 2013-10-17 | 12.849 | 12,136,418 | +79,204 | 0.70% | 155,946,527 |
| 2013-10-18 | 2013-10-16 | 12.899 | 12,057,214 | -60,003 | 0.70% | 155,531,633 |
| 2013-10-17 | 2013-10-15 | 13.033 | 12,117,217 | -58,802 | 0.70% | 157,921,202 |
| 2013-10-16 | 2013-10-11 | 13.033 | 12,176,019 | -183,608 | 0.70% | 158,687,556 |
| 2013-10-15 | 2013-10-10 | 12.883 | 12,359,627 | +10,800 | 0.72% | 159,226,614 |
| 2013-10-11 | 2013-10-09 | 12.933 | 12,348,827 | -104,404 | 0.71% | 159,704,896 |
| 2013-10-10 | 2013-10-08 | 12.716 | 12,453,231 | +42,002 | 0.72% | 158,357,043 |
| 2013-10-09 | 2013-10-07 | 12.599 | 12,411,229 | +109,204 | 0.72% | 156,375,023 |
| 2013-10-08 | 2013-10-04 | 12.783 | 12,302,025 | -45,601 | 0.71% | 157,254,388 |
| 2013-10-07 | 2013-10-03 | 12.683 | 12,347,626 | -123,606 | 0.71% | 156,602,585 |
| 2013-10-04 | 2013-10-02 | 12.416 | 12,471,232 | +64,803 | 0.72% | 154,844,732 |
| 2013-10-03 | 2013-09-30 | 12.416 | 12,406,429 | +156,007 | 0.72% | 154,040,128 |
| 2013-10-02 | 2013-09-27 | 12.633 | 12,250,422 | +116,404 | 0.71% | 154,757,269 |
| 2013-09-30 | 2013-09-26 | 12.716 | 12,134,018 | +10,801 | 0.70% | 154,297,886 |
| 2013-09-27 | 2013-09-25 | 12.683 | 12,123,217 | +124,805 | 0.70% | 153,756,448 |
| 2013-09-26 | 2013-09-24 | 12.799 | 11,998,412 | +195,608 | 0.69% | 153,573,327 |
| 2013-09-25 | 2013-09-23 | 12.966 | 11,802,804 | +8,400 | 0.68% | 153,036,701 |
| 2013-09-24 | 2013-09-19 | 13.083 | 11,794,404 | -87,603 | 0.68% | 154,303,742 |
| 2013-09-23 | 2013-09-18 | 12.966 | 11,882,007 | -28,801 | 0.69% | 154,063,657 |
| 2013-09-19 | 2013-09-17 | 12.933 | 11,910,808 | +58,802 | 0.69% | 154,040,084 |
| 2013-09-18 | 2013-09-16 | 13.233 | 11,852,006 | -75,603 | 0.69% | 156,835,065 |
| 2013-09-17 | 2013-09-13 | 13.083 | 11,927,609 | -10,801 | 0.69% | 156,046,436 |
| 2013-09-16 | 2013-09-12 | 13.316 | 11,938,410 | -472,819 | 0.69% | 158,973,257 |
| 2013-09-13 | 2013-09-11 | 12.849 | 12,411,229 | +136,806 | 0.72% | 159,477,702 |
| 2013-09-12 | 2013-09-10 | 13.166 | 12,274,423 | -512,422 | 0.71% | 161,606,558 |
| 2013-09-11 | 2013-09-09 | 12.766 | 12,786,845 | -212,408 | 0.74% | 163,238,642 |
| 2013-09-10 | 2013-09-06 | 12.433 | 12,999,253 | -28,802 | 0.75% | 161,617,367 |
| 2013-09-09 | 2013-09-05 | 12.466 | 13,028,055 | -243,610 | 0.75% | 162,409,707 |
| 2013-09-06 | 2013-09-04 | 12.333 | 13,271,665 | +145,206 | 0.77% | 163,677,104 |
| 2013-09-05 | 2013-09-03 | 12.499 | 13,126,459 | -336,014 | 0.76% | 164,073,957 |
| 2013-09-04 | 2013-09-02 | 12.166 | 13,462,473 | -97,204 | 0.78% | 163,786,653 |
| 2013-09-03 | 2013-08-30 | 11.883 | 13,559,677 | +30,002 | 0.78% | 161,127,503 |
| 2013-09-02 | 2013-08-29 | 11.966 | 13,529,675 | -9,601 | 0.78% | 161,898,420 |
| 2013-08-30 | 2013-08-28 | 11.716 | 13,539,276 | +97,204 | 0.78% | 158,628,628 |
| 2013-08-29 | 2013-08-27 | 11.933 | 13,442,072 | +97,204 | 0.78% | 160,402,097 |
| 2013-08-28 | 2013-08-26 | 11.983 | 13,344,868 | +561,624 | 0.77% | 159,909,393 |
| 2013-08-27 | 2013-08-23 | 12.699 | 12,783,244 | +54,002 | 0.74% | 162,340,490 |
| 2013-08-26 | 2013-08-22 | 12.749 | 12,729,242 | +98,404 | 0.74% | 162,291,129 |
| 2013-08-23 | 2013-08-21 | 12.699 | 12,630,838 | +9,600 | 0.73% | 160,405,014 |
| 2013-08-22 | 2013-08-20 | 12.649 | 12,621,238 | +93,604 | 0.73% | 159,652,063 |
| 2013-08-21 | 2013-08-19 | 13.016 | 12,527,634 | +44,402 | 0.73% | 163,061,297 |
| 2013-08-20 | 2013-08-16 | 13.066 | 12,483,232 | -20,401 | 0.72% | 163,107,491 |
| 2013-08-19 | 2013-08-15 | 13.066 | 12,503,633 | -321,613 | 0.72% | 163,374,053 |
| 2013-08-16 | 2013-08-13 | 13.033 | 12,825,246 | +13,200 | 0.74% | 167,148,799 |
| 2013-08-15 | 2013-08-12 | 12.849 | 12,812,046 | -730,830 | 0.74% | 164,627,988 |
| 2013-08-13 | 2013-08-09 | 12.099 | 13,542,876 | -57,602 | 0.78% | 163,862,028 |
| 2013-08-12 | 2013-08-08 | 11.866 | 13,600,478 | +36,877 | 0.79% | 161,385,670 |
| 2013-08-09 | 2013-08-07 | 11.866 | 13,563,601 | +184,807 | 0.79% | 160,948,081 |
| 2013-08-08 | 2013-08-06 | 12.099 | 13,378,794 | +109,205 | 0.77% | 161,876,718 |
| 2013-08-07 | 2013-08-05 | 12.199 | 13,269,589 | -34,802 | 0.77% | 161,882,296 |
| 2013-08-06 | 2013-08-02 | 12.033 | 13,304,391 | -24,001 | 0.77% | 160,089,556 |
| 2013-08-05 | 2013-08-01 | 12.183 | 13,328,392 | -142,805 | 0.77% | 162,377,532 |
| 2013-08-02 | 2013-07-31 | 11.666 | 13,471,197 | +58,802 | 0.78% | 157,157,470 |
| 2013-08-01 | 2013-07-30 | 11.816 | 13,412,395 | +74,403 | 0.78% | 158,483,251 |
| 2013-07-31 | 2013-07-29 | 11.983 | 13,337,992 | +237,610 | 0.77% | 159,826,999 |
| 2013-07-30 | 2013-07-26 | 12.366 | 13,100,382 | -42,002 | 0.76% | 162,001,363 |
| 2013-07-29 | 2013-07-25 | 12.433 | 13,142,384 | -102,004 | 0.76% | 163,396,889 |
| 2013-07-26 | 2013-07-24 | 11.933 | 13,244,388 | -9,601 | 0.77% | 158,043,166 |
| 2013-07-25 | 2013-07-23 | 11.816 | 13,253,989 | -178,807 | 0.77% | 156,611,498 |
| 2013-07-24 | 2013-07-22 | 11.350 | 13,432,796 | +104,404 | 0.78% | 152,455,934 |
| 2013-07-23 | 2013-07-19 | 11.366 | 13,328,392 | -222,009 | 0.77% | 151,493,129 |
| 2013-07-22 | 2013-07-18 | 11.383 | 13,550,401 | -8,400 | 0.78% | 154,242,357 |
| 2013-07-19 | 2013-07-17 | 11.550 | 13,558,801 | -171,607 | 0.78% | 156,597,680 |
| 2013-07-18 | 2013-07-16 | 11.150 | 13,730,408 | +259,211 | 0.79% | 153,087,723 |
| 2013-07-17 | 2013-07-15 | 11.616 | 13,471,197 | -46,802 | 0.78% | 156,483,938 |
| 2013-07-16 | 2013-07-12 | 11.483 | 13,517,999 | +81,603 | 0.78% | 155,225,274 |
| 2013-07-15 | 2013-07-11 | 11.266 | 13,436,396 | -135,606 | 0.78% | 151,377,139 |
| 2013-07-12 | 2013-07-10 | 10.616 | 13,572,002 | -4,800 | 0.79% | 144,083,467 |
| 2013-07-11 | 2013-07-09 | 10.316 | 13,576,802 | +56,402 | 0.79% | 140,061,552 |
| 2013-07-10 | 2013-07-08 | 10.516 | 13,520,400 | +145,206 | 0.78% | 142,183,664 |
| 2013-07-09 | 2013-07-05 | 11.016 | 13,375,194 | +49,203 | 0.77% | 147,343,965 |
| 2013-07-08 | 2013-07-04 | 10.416 | 13,325,991 | +135,605 | 0.77% | 138,806,670 |
| 2013-07-05 | 2013-07-03 | 10.433 | 13,190,386 | +163,207 | 0.76% | 137,614,007 |
| 2013-07-04 | 2013-07-02 | 11.050 | 13,027,179 | +297,612 | 0.75% | 143,944,379 |
| 2013-07-03 | 2013-06-28 | 11.583 | 12,729,567 | +42,002 | 0.74% | 147,444,724 |
| 2013-07-02 | 2013-06-27 | 11.533 | 12,687,565 | +157,206 | 0.73% | 146,323,869 |
| 2013-06-28 | 2013-06-26 | 11.550 | 12,530,359 | +178,808 | 0.73% | 144,719,666 |
| 2013-06-27 | 2013-06-25 | 11.333 | 12,351,551 | +122,405 | 0.71% | 139,978,460 |
| 2013-06-26 | 2013-06-24 | 11.216 | 12,229,146 | +190,808 | 0.71% | 137,164,586 |
| 2013-06-25 | 2013-06-21 | 11.716 | 12,038,338 | +194,408 | 0.70% | 141,043,365 |
| 2013-06-24 | 2013-06-20 | 11.700 | 11,843,930 | +85,203 | 0.69% | 138,568,255 |
| 2013-06-21 | 2013-06-19 | 11.933 | 11,758,727 | +190,808 | 0.68% | 140,315,010 |
| 2013-06-20 | 2013-06-18 | 12.166 | 11,567,919 | +135,606 | 0.67% | 140,737,198 |
| 2013-06-19 | 2013-06-17 | 12.283 | 11,432,313 | +127,205 | 0.66% | 140,421,108 |
| 2013-06-18 | 2013-06-14 | 12.283 | 11,305,108 | +165,607 | 0.65% | 138,858,671 |
| 2013-06-17 | 2013-06-13 | 12.466 | 11,139,501 | +182,407 | 0.64% | 138,866,707 |
| 2013-06-14 | 2013-06-11 | 12.599 | 10,957,094 | +255,611 | 0.63% | 138,053,679 |
| 2013-06-13 | 2013-06-10 | 13.016 | 10,701,483 | +49,202 | 0.62% | 139,291,881 |
| 2013-06-11 | 2013-06-07 | 13.316 | 10,652,281 | +21,601 | 0.62% | 141,847,013 |
| 2013-06-10 | 2013-06-06 | 13.333 | 10,630,680 | +10,800 | 0.62% | 141,736,543 |
| 2013-06-07 | 2013-06-05 | 13.499 | 10,619,880 | -1,200 | 0.61% | 143,362,455 |
| 2013-06-06 | 2013-06-04 | 13.116 | 10,621,080 | +207,609 | 0.61% | 139,307,409 |
| 2013-06-05 | 2013-06-03 | 13.499 | 10,413,471 | +6,833 | 0.60% | 140,576,049 |
| 2013-06-04 | 2013-05-31 | 13.799 | 10,406,638 | +51,602 | 0.60% | 143,605,670 |
| 2013-06-03 | 2013-05-30 | 13.799 | 10,355,036 | +373,216 | 0.60% | 142,893,592 |
| 2013-05-31 | 2013-05-29 | 14.183 | 9,981,820 | +246,010 | 0.58% | 141,569,630 |
| 2013-05-30 | 2013-05-28 | 14.483 | 9,735,810 | +302,412 | 0.56% | 141,001,155 |
| 2013-05-29 | 2013-05-27 | 14.914 | 9,433,398 | +369,615 | 0.55% | 140,685,738 |
| 2013-05-28 | 2013-05-24 | 15.033 | 9,063,783 | +785,442 | 0.52% | 136,254,842 |
| 2013-05-27 | 2013-05-23 | 15.374 | 8,278,341 | +207,697 | 0.49% | 127,269,316 |
| 2013-05-24 | 2013-05-22 | 15.561 | 8,070,644 | +218,257 | 0.48% | 125,589,355 |
| 2013-05-23 | 2013-05-21 | 15.664 | 7,852,387 | -73,926 | 0.46% | 122,996,023 |
| 2013-05-22 | 2013-05-20 | 15.783 | 7,926,313 | -38,723 | 0.47% | 125,099,642 |
| 2013-05-21 | 2013-05-16 | 15.493 | 7,965,036 | +141,985 | 0.47% | 123,402,935 |
| 2013-05-20 | 2013-05-15 | 15.561 | 7,823,051 | -1,174 | 0.46% | 121,736,497 |
| 2013-05-16 | 2013-05-14 | 15.493 | 7,824,225 | +369,630 | 0.46% | 121,221,339 |
| 2013-05-15 | 2013-05-13 | 15.698 | 7,454,595 | +99,741 | 0.44% | 117,019,313 |
| 2013-05-14 | 2013-05-10 | 16.038 | 7,354,854 | +53,978 | 0.44% | 117,960,754 |
| 2013-05-13 | 2013-05-09 | 16.192 | 7,300,876 | -53,978 | 0.43% | 118,214,960 |
| 2013-05-10 | 2013-05-08 | 16.226 | 7,354,854 | -130,250 | 0.44% | 119,339,679 |
| 2013-05-09 | 2013-05-07 | 16.021 | 7,485,104 | -41,070 | 0.44% | 119,922,191 |
| 2013-05-08 | 2013-05-06 | 15.476 | 7,526,174 | +17,601 | 0.45% | 116,475,334 |
| 2013-05-07 | 2013-05-03 | 15.340 | 7,508,573 | +206,524 | 0.44% | 115,179,126 |
| 2013-05-06 | 2013-05-02 | 15.289 | 7,302,049 | +361,415 | 0.43% | 111,637,743 |
| 2013-05-03 | 2013-04-30 | 15.612 | 6,940,634 | +217,084 | 0.41% | 108,359,871 |
| 2013-05-02 | 2013-04-29 | 15.868 | 6,723,550 | +283,970 | 0.40% | 106,689,623 |
| 2013-04-30 | 2013-04-26 | 16.431 | 6,439,580 | -54,220 | 0.38% | 105,805,547 |
| 2013-04-29 | 2013-04-25 | 16.550 | 6,493,800 | +39,897 | 0.38% | 107,471,176 |
| 2013-04-26 | 2013-04-24 | 16.720 | 6,453,903 | -37,550 | 0.38% | 107,910,897 |
| 2013-04-25 | 2013-04-23 | 16.482 | 6,491,453 | +192,442 | 0.38% | 106,989,770 |
| 2013-04-24 | 2013-04-22 | 17.146 | 6,299,011 | -5,867 | 0.37% | 108,005,086 |
| 2013-04-23 | 2013-04-19 | 16.891 | 6,304,878 | -192,442 | 0.37% | 106,493,770 |
| 2013-04-22 | 2013-04-18 | 15.902 | 6,497,320 | +93,874 | 0.38% | 103,321,276 |
| 2013-04-19 | 2013-04-17 | 15.987 | 6,403,446 | -48,110 | 0.38% | 102,374,183 |
| 2013-04-18 | 2013-04-16 | 16.073 | 6,451,556 | +43,416 | 0.38% | 103,693,140 |
| 2013-04-17 | 2013-04-15 | 15.612 | 6,408,140 | +57,498 | 0.38% | 100,046,368 |
| 2013-04-16 | 2013-04-12 | 16.175 | 6,350,642 | +73,926 | 0.38% | 102,720,637 |
| 2013-04-15 | 2013-04-11 | 16.431 | 6,276,716 | -83,313 | 0.37% | 103,129,610 |
| 2013-04-12 | 2013-04-10 | 16.345 | 6,360,029 | -50,458 | 0.38% | 103,956,480 |
| 2013-04-11 | 2013-04-09 | 16.158 | 6,410,487 | +21,122 | 0.38% | 103,579,360 |
| 2013-04-10 | 2013-04-08 | 15.272 | 6,389,365 | +127,904 | 0.38% | 97,575,227 |
| 2013-04-09 | 2013-04-05 | 15.374 | 6,261,461 | +168,973 | 0.37% | 96,262,266 |
| 2013-04-08 | 2013-04-03 | 16.192 | 6,092,488 | +85,660 | 0.36% | 98,648,878 |
| 2013-04-05 | 2013-04-02 | 16.482 | 6,006,828 | +80,967 | 0.36% | 99,002,356 |
| 2013-04-03 | 2013-03-28 | 16.652 | 5,925,861 | +222,951 | 0.35% | 98,677,897 |
| 2013-04-02 | 2013-03-27 | 16.959 | 5,702,910 | +217,084 | 0.34% | 96,714,916 |
| 2013-03-28 | 2013-03-26 | 17.249 | 5,485,826 | +276,929 | 0.32% | 94,622,932 |
| 2013-03-27 | 2013-03-25 | 17.658 | 5,208,897 | +140,811 | 0.31% | 91,977,031 |
| 2013-03-26 | 2013-03-22 | 18.680 | 5,068,086 | -10,561 | 0.30% | 94,673,491 |
| 2013-03-25 | 2013-03-21 | 18.646 | 5,078,647 | +30,509 | 0.30% | 94,697,652 |
| 2013-03-22 | 2013-03-20 | 18.476 | 5,048,138 | -91,527 | 0.30% | 93,268,365 |
| 2013-03-21 | 2013-03-19 | 17.828 | 5,139,665 | +42,243 | 0.30% | 91,630,564 |
| 2013-03-20 | 2013-03-18 | 17.385 | 5,097,422 | +56,325 | 0.30% | 88,618,546 |
| 2013-03-19 | 2013-03-15 | 18.374 | 5,041,097 | +283,969 | 0.30% | 92,622,751 |
| 2013-03-18 | 2013-03-14 | 19.737 | 4,757,128 | +106,782 | 0.28% | 93,891,712 |
| 2013-03-15 | 2013-03-13 | 19.396 | 4,650,346 | +88,007 | 0.28% | 90,198,931 |
| 2013-03-13 | 2013-03-11 | 20.214 | 4,562,339 | +10,561 | 0.27% | 92,224,456 |
| 2013-03-12 | 2013-03-08 | 20.760 | 4,551,778 | -46,937 | 0.27% | 94,493,562 |
| 2013-03-11 | 2013-03-07 | 20.589 | 4,598,715 | -51,631 | 0.27% | 94,684,151 |
| 2013-03-08 | 2013-03-06 | 20.692 | 4,650,346 | -61,018 | 0.28% | 96,222,761 |
| 2013-03-07 | 2013-03-05 | 20.112 | 4,711,364 | +32,856 | 0.28% | 94,755,085 |
| 2013-03-06 | 2013-03-04 | 20.044 | 4,678,508 | -26,989 | 0.28% | 93,775,321 |
| 2013-03-05 | 2013-03-01 | 20.692 | 4,705,497 | -9,387 | 0.28% | 97,363,920 |
| 2013-03-04 | 2013-02-28 | 20.180 | 4,714,884 | -39,897 | 0.28% | 95,147,323 |
| 2013-03-01 | 2013-02-27 | 19.567 | 4,754,781 | -22,295 | 0.28% | 93,034,980 |
| 2013-02-28 | 2013-02-26 | 19.123 | 4,777,076 | +46,937 | 0.28% | 91,354,274 |
| 2013-02-27 | 2013-02-25 | 19.703 | 4,730,139 | +26,989 | 0.28% | 93,197,787 |
| 2013-02-26 | 2013-02-22 | 19.771 | 4,703,150 | +39,897 | 0.28% | 92,986,667 |
| 2013-02-25 | 2013-02-21 | 19.873 | 4,663,253 | +99,741 | 0.28% | 92,674,743 |
| 2013-02-22 | 2013-02-20 | 20.453 | 4,563,512 | +56,324 | 0.27% | 93,337,100 |
| 2013-02-21 | 2013-02-19 | 20.317 | 4,507,188 | +35,203 | 0.27% | 91,570,543 |
| 2013-02-20 | 2013-02-18 | 21.066 | 4,471,985 | +17,602 | 0.26% | 94,209,060 |
| 2013-02-19 | 2013-02-15 | 21.237 | 4,454,383 | +26,988 | 0.26% | 94,597,457 |
| 2013-02-18 | 2013-02-14 | 21.066 | 4,427,395 | -62,191 | 0.26% | 93,269,705 |
| 2013-02-15 | 2013-02-08 | 20.760 | 4,489,586 | +26,989 | 0.27% | 93,202,475 |
| 2013-02-14 | 2013-02-07 | 20.760 | 4,462,597 | +34,029 | 0.26% | 92,642,191 |
| 2013-02-08 | 2013-02-06 | 21.169 | 4,428,568 | +9,387 | 0.26% | 93,747,301 |
| 2013-02-07 | 2013-02-05 | 21.203 | 4,419,181 | -41,070 | 0.26% | 93,699,232 |
| 2013-02-06 | 2013-02-04 | 21.646 | 4,460,251 | -77,446 | 0.26% | 96,546,577 |
| 2013-02-05 | 2013-02-01 | 21.271 | 4,537,697 | +2,347 | 0.27% | 96,521,473 |
| 2013-02-04 | 2013-01-31 | 21.101 | 4,535,350 | -68,059 | 0.27% | 95,698,540 |
| 2013-02-01 | 2013-01-30 | 21.066 | 4,603,409 | -156,066 | 0.27% | 96,977,703 |
| 2013-01-31 | 2013-01-29 | 20.862 | 4,759,475 | -170,146 | 0.28% | 99,292,016 |
| 2013-01-30 | 2013-01-28 | 20.555 | 4,929,621 | -55,152 | 0.29% | 101,329,220 |
| 2013-01-29 | 2013-01-25 | 20.044 | 4,984,773 | +24,642 | 0.30% | 99,914,051 |
| 2013-01-28 | 2013-01-24 | 20.146 | 4,960,131 | -16,428 | 0.29% | 99,927,376 |
| 2013-01-25 | 2013-01-23 | 20.453 | 4,976,559 | +49,284 | 0.29% | 101,785,113 |
| 2013-01-24 | 2013-01-22 | 20.794 | 4,927,275 | -75,099 | 0.29% | 102,456,731 |
| 2013-01-23 | 2013-01-21 | 20.692 | 5,002,374 | -4,694 | 0.30% | 103,506,758 |
| 2013-01-22 | 2013-01-18 | 20.351 | 5,007,068 | -58,671 | 0.30% | 101,897,066 |
| 2013-01-21 | 2013-01-17 | 20.078 | 5,065,739 | +4,694 | 0.30% | 101,709,604 |
| 2013-01-18 | 2013-01-16 | 19.839 | 5,061,045 | +45,763 | 0.30% | 100,407,705 |
| 2013-01-17 | 2013-01-15 | 20.146 | 5,015,282 | +42,244 | 0.30% | 101,038,455 |
| 2013-01-16 | 2013-01-14 | 20.248 | 4,973,038 | +12,907 | 0.29% | 100,695,968 |
| 2013-01-15 | 2013-01-11 | 20.317 | 4,960,131 | +127,904 | 0.29% | 100,772,785 |
| 2013-01-14 | 2013-01-10 | 20.862 | 4,832,227 | -25,815 | 0.29% | 100,809,766 |
| 2013-01-11 | 2013-01-09 | 20.657 | 4,858,042 | +15,254 | 0.29% | 100,354,707 |
| 2013-01-09 | 2013-01-07 | 21.271 | 4,842,788 | -34,029 | 0.29% | 103,011,071 |
| 2013-01-08 | 2013-01-04 | 20.692 | 4,876,817 | -49,284 | 0.29% | 100,908,792 |
| 2013-01-07 | 2013-01-03 | 20.521 | 4,926,101 | -25,816 | 0.29% | 101,088,944 |
| 2013-01-04 | 2013-01-02 | 20.010 | 4,951,917 | -262,847 | 0.29% | 99,086,689 |
| 2013-01-03 | 2012-12-31 | 19.328 | 5,214,764 | +44,590 | 0.31% | 100,790,958 |
| 2013-01-02 | 2012-12-27 | 19.396 | 5,170,174 | -19,948 | 0.31% | 100,281,606 |
| 2012-12-28 | 2012-12-24 | 19.294 | 5,190,122 | +22,295 | 0.31% | 100,137,756 |
| 2012-12-27 | 2012-12-20 | 19.328 | 5,167,827 | +246,420 | 0.31% | 99,883,760 |
| 2012-12-21 | 2012-12-19 | 19.737 | 4,921,407 | -99,742 | 0.29% | 97,134,096 |
| 2012-12-20 | 2012-12-18 | 19.567 | 5,021,149 | +42,244 | 0.30% | 98,246,901 |
| 2012-12-19 | 2012-12-17 | 19.737 | 4,978,905 | -4,694 | 0.29% | 98,268,937 |
| 2012-12-18 | 2012-12-14 | 19.533 | 4,983,599 | -335,600 | 0.30% | 97,342,292 |
| 2012-12-17 | 2012-12-13 | 18.919 | 5,319,199 | +76,272 | 0.31% | 100,633,616 |
| 2012-12-14 | 2012-12-12 | 19.192 | 5,242,927 | -90,353 | 0.31% | 100,620,405 |
| 2012-12-13 | 2012-12-11 | 19.055 | 5,333,280 | -72,753 | 0.32% | 101,627,221 |
| 2012-12-12 | 2012-12-10 | 19.055 | 5,406,033 | -66,885 | 0.32% | 103,013,551 |
| 2012-12-11 | 2012-12-07 | 18.817 | 5,472,918 | -754,514 | 0.32% | 102,982,131 |
| 2012-12-10 | 2012-12-06 | 18.033 | 6,227,432 | -52,804 | 0.37% | 112,297,095 |
| 2012-12-07 | 2012-12-05 | 17.964 | 6,280,236 | -361,416 | 0.37% | 112,821,128 |
| 2012-12-06 | 2012-12-04 | 17.351 | 6,641,652 | -61,018 | 0.39% | 115,238,542 |
| 2012-12-05 | 2012-12-03 | 17.027 | 6,702,670 | +32,856 | 0.40% | 114,126,681 |
| 2012-12-04 | 2012-11-30 | 17.249 | 6,669,814 | -393,098 | 0.39% | 115,045,092 |
| 2012-12-03 | 2012-11-29 | 16.669 | 7,062,912 | +79,793 | 0.42% | 117,732,539 |
| 2012-11-30 | 2012-11-28 | 16.737 | 6,983,119 | -43,417 | 0.41% | 116,878,544 |
| 2012-11-29 | 2012-11-27 | 16.379 | 7,026,536 | +91,528 | 0.42% | 115,090,248 |
| 2012-11-28 | 2012-11-26 | 16.550 | 6,935,008 | +24,642 | 0.41% | 114,773,086 |
| 2012-11-27 | 2012-11-23 | 16.805 | 6,910,366 | -88,008 | 0.41% | 116,131,979 |
| 2012-11-26 | 2012-11-22 | 16.379 | 6,998,374 | +58,672 | 0.41% | 114,628,972 |
| 2012-11-23 | 2012-11-21 | 16.448 | 6,939,702 | +100,915 | 0.41% | 114,141,085 |
| 2012-11-22 | 2012-11-20 | 16.073 | 6,838,787 | -26,989 | 0.40% | 109,916,940 |
| 2012-11-21 | 2012-11-19 | 16.311 | 6,865,776 | +16,428 | 0.41% | 111,989,016 |
| 2012-11-20 | 2012-11-16 | 16.226 | 6,849,348 | +37,549 | 0.41% | 111,137,351 |
| 2012-11-19 | 2012-11-15 | 16.124 | 6,811,799 | +38,723 | 0.40% | 109,831,476 |
| 2012-11-16 | 2012-11-14 | 16.311 | 6,773,076 | +183,055 | 0.40% | 110,476,968 |
| 2012-11-15 | 2012-11-13 | 16.124 | 6,590,021 | +64,539 | 0.39% | 106,255,592 |
| 2012-11-14 | 2012-11-12 | 16.686 | 6,525,482 | +96,221 | 0.39% | 108,885,274 |
| 2012-11-13 | 2012-11-09 | 17.555 | 6,429,261 | +7,040 | 0.38% | 112,868,341 |
| 2012-11-12 | 2012-11-08 | 17.590 | 6,422,221 | +85,660 | 0.38% | 112,963,673 |
| 2012-11-09 | 2012-11-07 | 18.237 | 6,336,561 | -63,365 | 0.38% | 115,560,991 |
| 2012-11-08 | 2012-11-06 | 18.067 | 6,399,926 | -9,387 | 0.38% | 115,625,781 |
| 2012-11-07 | 2012-11-05 | 17.999 | 6,409,313 | -85,660 | 0.38% | 115,358,410 |
| 2012-11-06 | 2012-11-02 | 17.930 | 6,494,973 | -208,870 | 0.38% | 116,457,363 |
| 2012-11-05 | 2012-11-01 | 17.692 | 6,703,843 | -569,112 | 0.40% | 118,602,829 |
| 2012-11-02 | 2012-10-31 | 16.840 | 7,272,955 | -268,715 | 0.43% | 122,473,381 |
| 2012-11-01 | 2012-10-30 | 16.448 | 7,541,670 | -131,424 | 0.45% | 124,041,983 |
| 2012-10-31 | 2012-10-29 | 16.260 | 7,673,094 | -138,465 | 0.45% | 124,764,995 |
| 2012-10-30 | 2012-10-26 | 15.629 | 7,811,559 | -31,682 | 0.46% | 122,090,231 |
| 2012-10-29 | 2012-10-25 | 16.141 | 7,843,241 | -10,561 | 0.46% | 126,595,830 |
| 2012-10-26 | 2012-10-24 | 16.277 | 7,853,802 | -76,273 | 0.46% | 127,837,180 |
| 2012-10-25 | 2012-10-22 | 16.618 | 7,930,075 | -289,836 | 0.47% | 131,781,902 |
| 2012-10-24 | 2012-10-19 | 16.124 | 8,219,911 | -394,272 | 0.49% | 132,535,467 |
| 2012-10-22 | 2012-10-18 | 15.919 | 8,614,183 | -643,038 | 0.51% | 137,130,744 |
| 2012-10-19 | 2012-10-17 | 14.845 | 9,257,221 | -42,243 | 0.55% | 137,427,184 |
| 2012-10-18 | 2012-10-16 | 14.709 | 9,299,464 | -205,350 | 0.55% | 136,786,291 |
| 2012-10-17 | 2012-10-15 | 14.760 | 9,504,814 | +8,214 | 0.56% | 140,292,798 |
| 2012-10-16 | 2012-10-12 | 14.658 | 9,496,600 | -103,262 | 0.56% | 139,200,392 |
| 2012-10-15 | 2012-10-11 | 14.505 | 9,599,862 | +140,812 | 0.57% | 139,241,410 |
| 2012-10-12 | 2012-10-10 | 14.368 | 9,459,050 | -126,730 | 0.56% | 135,909,232 |
| 2012-10-11 | 2012-10-09 | 14.198 | 9,585,780 | +45,763 | 0.57% | 136,096,300 |
| 2012-10-10 | 2012-10-08 | 14.368 | 9,540,017 | +269,888 | 0.56% | 137,072,579 |
| 2012-10-09 | 2012-10-05 | 14.811 | 9,270,129 | -30,509 | 0.55% | 137,302,807 |
| 2012-10-08 | 2012-10-04 | 14.641 | 9,300,638 | +50,458 | 0.55% | 136,169,476 |
| 2012-10-05 | 2012-10-03 | 14.709 | 9,250,180 | -82,140 | 0.55% | 136,061,370 |
| 2012-10-04 | 2012-09-28 | 14.607 | 9,332,320 | -77,446 | 0.55% | 136,315,206 |
| 2012-10-03 | 2012-09-27 | 14.556 | 9,409,766 | -26,989 | 0.56% | 136,965,301 |
| 2012-09-28 | 2012-09-26 | 14.283 | 9,436,755 | +4,694 | 0.56% | 134,784,689 |
| 2012-09-27 | 2012-09-25 | 14.811 | 9,432,061 | -120,863 | 0.56% | 139,701,233 |
| 2012-09-26 | 2012-09-24 | 14.556 | 9,552,924 | -65,712 | 0.57% | 139,049,059 |
| 2012-09-25 | 2012-09-21 | 14.334 | 9,618,636 | -43,417 | 0.57% | 137,874,308 |
| 2012-09-24 | 2012-09-20 | 14.147 | 9,662,053 | -36,376 | 0.57% | 136,685,161 |
| 2012-09-21 | 2012-09-19 | 14.556 | 9,698,429 | -96,221 | 0.57% | 141,166,980 |
| 2012-09-20 | 2012-09-18 | 14.078 | 9,794,650 | -80,967 | 0.58% | 137,893,194 |
| 2012-09-19 | 2012-09-17 | 14.419 | 9,875,617 | -210,043 | 0.58% | 142,399,499 |
| 2012-09-18 | 2012-09-14 | 14.198 | 10,085,660 | -373,150 | 0.60% | 143,193,461 |
| 2012-09-17 | 2012-09-13 | 13.738 | 10,458,810 | -245,246 | 0.62% | 143,678,299 |
| 2012-09-14 | 2012-09-12 | 13.755 | 10,704,056 | -165,454 | 0.63% | 147,229,816 |
| 2012-09-13 | 2012-09-11 | 13.448 | 10,869,510 | -41,070 | 0.64% | 146,170,870 |
| 2012-09-12 | 2012-09-10 | 13.397 | 10,910,580 | -307,438 | 0.65% | 146,165,288 |
| 2012-09-11 | 2012-09-07 | 13.431 | 11,218,018 | -312,131 | 0.66% | 150,666,330 |
| 2012-09-10 | 2012-09-06 | 12.340 | 11,530,149 | +125,556 | 0.68% | 142,281,143 |
| 2012-09-07 | 2012-09-05 | 12.238 | 11,404,593 | +51,631 | 0.68% | 139,565,507 |
| 2012-09-06 | 2012-09-04 | 12.630 | 11,352,962 | +26,989 | 0.67% | 143,384,185 |
| 2012-09-05 | 2012-09-03 | 12.561 | 11,325,973 | +24,642 | 0.67% | 142,271,159 |
| 2012-09-04 | 2012-08-31 | 12.374 | 11,301,331 | +100,915 | 0.67% | 139,842,789 |
| 2012-09-03 | 2012-08-30 | 12.425 | 11,200,416 | +200,656 | 0.66% | 139,166,768 |
| 2012-08-31 | 2012-08-29 | 12.510 | 10,999,760 | +80,184 | 0.65% | 137,610,994 |
| 2012-08-30 | 2012-08-28 | 12.936 | 10,919,576 | +198,309 | 0.65% | 141,260,719 |
| 2012-08-29 | 2012-08-27 | 12.834 | 10,721,267 | +430,648 | 0.63% | 137,598,896 |
| 2012-08-28 | 2012-08-24 | 13.363 | 10,290,619 | +239,379 | 0.61% | 137,509,095 |
| 2012-08-27 | 2012-08-23 | 14.010 | 10,051,240 | +126,730 | 0.60% | 140,820,318 |
| 2012-08-24 | 2012-08-22 | 13.959 | 9,924,510 | -147,851 | 0.59% | 138,537,337 |
| 2012-08-23 | 2012-08-21 | 14.215 | 10,072,361 | -192,442 | 0.60% | 143,176,320 |
| 2012-08-22 | 2012-08-20 | 13.840 | 10,264,803 | -103,262 | 0.61% | 142,062,845 |
| 2012-08-21 | 2012-08-17 | 13.465 | 10,368,065 | +49,284 | 0.61% | 139,604,258 |
| 2012-08-20 | 2012-08-16 | 13.277 | 10,318,781 | -140,811 | 0.61% | 137,006,040 |
| 2012-08-17 | 2012-08-15 | 13.226 | 10,459,592 | +236,385 | 0.62% | 138,340,814 |
| 2012-08-16 | 2012-08-14 | 13.431 | 10,223,207 | +114,996 | 0.61% | 137,305,278 |
| 2012-08-15 | 2012-08-13 | 13.584 | 10,108,211 | +86,834 | 0.60% | 137,311,364 |
| 2012-08-14 | 2012-08-10 | 13.993 | 10,021,377 | +92,701 | 0.59% | 140,231,125 |
| 2012-08-13 | 2012-08-09 | 14.249 | 9,928,676 | -249,940 | 0.59% | 141,472,321 |
| 2012-08-10 | 2012-08-08 | 13.925 | 10,178,616 | +19,948 | 0.60% | 141,737,461 |
| 2012-08-09 | 2012-08-07 | 14.061 | 10,158,668 | -105,609 | 0.60% | 142,844,847 |
| 2012-08-08 | 2012-08-06 | 13.840 | 10,264,277 | +62,192 | 0.61% | 142,055,566 |
| 2012-08-07 | 2012-08-03 | 13.686 | 10,202,085 | +116,169 | 0.60% | 139,629,873 |
| 2012-08-06 | 2012-08-02 | 13.720 | 10,085,916 | +26,989 | 0.60% | 138,383,748 |
| 2012-08-03 | 2012-08-01 | 13.635 | 10,058,927 | -198,309 | 0.60% | 137,156,219 |
| 2012-08-02 | 2012-07-31 | 12.936 | 10,257,236 | -30,509 | 0.61% | 132,692,380 |
| 2012-08-01 | 2012-07-30 | 12.732 | 10,287,745 | -116,169 | 0.61% | 130,982,916 |
| 2012-07-31 | 2012-07-27 | 12.579 | 10,403,914 | -143,158 | 0.62% | 130,866,045 |
| 2012-07-30 | 2012-07-26 | 12.135 | 10,547,072 | -82,140 | 0.62% | 127,992,866 |
| 2012-07-27 | 2012-07-25 | 12.221 | 10,629,212 | +167,800 | 0.63% | 129,895,494 |
| 2012-07-26 | 2012-07-24 | 12.357 | 10,461,412 | +112,649 | 0.62% | 129,271,317 |
| 2012-07-25 | 2012-07-23 | 12.579 | 10,348,763 | +84,486 | 0.61% | 130,172,326 |
| 2012-07-24 | 2012-07-20 | 13.039 | 10,264,277 | +134,945 | 0.61% | 133,833,138 |
| 2012-07-23 | 2012-07-19 | 13.328 | 10,129,332 | +16,428 | 0.60% | 135,008,596 |
| 2012-07-20 | 2012-07-18 | 13.328 | 10,112,904 | +312,131 | 0.60% | 134,789,635 |
| 2012-07-19 | 2012-07-17 | 13.703 | 9,800,773 | +112,649 | 0.58% | 134,304,400 |
| 2012-07-18 | 2012-07-16 | 13.755 | 9,688,124 | +11,734 | 0.57% | 133,256,096 |
| 2012-07-17 | 2012-07-13 | 13.891 | 9,676,390 | -44,590 | 0.57% | 134,414,102 |
| 2012-07-16 | 2012-07-12 | 13.618 | 9,720,980 | +220,605 | 0.58% | 132,382,534 |
| 2012-07-13 | 2012-07-11 | 13.840 | 9,500,375 | +9,387 | 0.56% | 131,483,313 |
| 2012-07-12 | 2012-07-10 | 13.806 | 9,490,988 | +45,764 | 0.56% | 131,029,868 |
| 2012-07-11 | 2012-07-09 | 13.993 | 9,445,224 | +55,151 | 0.56% | 132,168,901 |
| 2012-07-10 | 2012-07-06 | 14.266 | 9,390,073 | -3,521 | 0.56% | 133,957,887 |
| 2012-07-09 | 2012-07-05 | 14.095 | 9,393,594 | +247,594 | 0.56% | 132,407,064 |
| 2012-07-06 | 2012-07-04 | 14.351 | 9,146,000 | +544,470 | 0.54% | 131,255,391 |
| 2012-07-05 | 2012-07-03 | 13.891 | 8,601,530 | +100,914 | 0.51% | 119,483,292 |
| 2012-07-04 | 2012-06-29 | 14.130 | 8,500,616 | +103,262 | 0.50% | 120,109,896 |
| 2012-07-03 | 2012-06-28 | 14.095 | 8,397,354 | +417,740 | 0.50% | 118,364,599 |
| 2012-06-29 | 2012-06-27 | 14.862 | 7,979,614 | +44,590 | 0.47% | 118,596,598 |
| 2012-06-28 | 2012-06-26 | 14.879 | 7,935,024 | +91,528 | 0.47% | 118,069,126 |
| 2012-06-27 | 2012-06-25 | 14.948 | 7,843,496 | +118,516 | 0.46% | 117,241,977 |
| 2012-06-26 | 2012-06-22 | 15.152 | 7,724,980 | +145,505 | 0.46% | 117,050,423 |
| 2012-06-25 | 2012-06-21 | 15.289 | 7,579,475 | +105,608 | 0.45% | 115,879,184 |
| 2012-06-22 | 2012-06-20 | 15.629 | 7,473,867 | +89,181 | 0.44% | 116,812,296 |
| 2012-06-21 | 2012-06-19 | 15.612 | 7,384,686 | +44,590 | 0.44% | 115,292,583 |
| 2012-06-20 | 2012-06-18 | 15.664 | 7,340,096 | +44,590 | 0.43% | 114,971,742 |
| 2012-06-19 | 2012-06-15 | 15.629 | 7,295,506 | +12,908 | 0.43% | 114,024,615 |
| 2012-06-18 | 2012-06-14 | 15.459 | 7,282,598 | +7,040 | 0.43% | 112,581,618 |
| 2012-06-15 | 2012-06-13 | 15.902 | 7,275,558 | -198,309 | 0.43% | 115,696,924 |
| 2012-06-14 | 2012-06-12 | 15.629 | 7,473,867 | -82,140 | 0.44% | 116,812,296 |
| 2012-06-13 | 2012-06-11 | 15.459 | 7,556,007 | -3,520 | 0.45% | 116,808,245 |
| 2012-06-12 | 2012-06-08 | 15.169 | 7,559,527 | +26,989 | 0.45% | 114,672,291 |
| 2012-06-11 | 2012-06-07 | 15.152 | 7,532,538 | +126,730 | 0.45% | 114,134,503 |
| 2012-06-08 | 2012-06-06 | 15.425 | 7,405,808 | -46,937 | 0.44% | 114,233,870 |
| 2012-06-07 | 2012-06-05 | 15.118 | 7,452,745 | +69,232 | 0.44% | 112,671,414 |
| 2012-06-06 | 2012-06-04 | 15.152 | 7,383,513 | +165,453 | 0.44% | 111,876,447 |
| 2012-06-05 | 2012-06-01 | 15.715 | 7,218,060 | +152,546 | 0.43% | 113,429,305 |
| 2012-06-04 | 2012-05-31 | 16.056 | 7,065,514 | -22,295 | 0.42% | 113,440,603 |
| 2012-06-01 | 2012-05-30 | 16.396 | 7,087,809 | -144,332 | 0.42% | 116,214,666 |
| 2012-05-31 | 2012-05-29 | 16.669 | 7,232,141 | -232,338 | 0.43% | 120,553,438 |
| 2012-05-30 | 2012-05-28 | 16.141 | 7,464,479 | -152,546 | 0.44% | 120,482,325 |
| 2012-05-29 | 2012-05-25 | 15.664 | 7,617,025 | +39,897 | 0.45% | 119,309,425 |
| 2012-05-28 | 2012-05-24 | 16.468 | 7,577,128 | -430,648 | 0.45% | 124,780,767 |
| 2012-05-25 | 2012-05-23 | 15.942 | 8,007,776 | +252,838 | 0.47% | 127,659,528 |
| 2012-05-24 | 2012-05-22 | 16.012 | 7,754,938 | +79,828 | 0.47% | 124,172,819 |
| 2012-05-23 | 2012-05-21 | 15.503 | 7,675,110 | +52,457 | 0.47% | 118,991,053 |
| 2012-05-22 | 2012-05-18 | 15.854 | 7,622,653 | -83,248 | 0.46% | 120,851,492 |
| 2012-05-21 | 2012-05-17 | 15.381 | 7,705,901 | -1,140 | 0.47% | 118,522,404 |
| 2012-05-18 | 2012-05-16 | 15.451 | 7,707,041 | +336,414 | 0.47% | 119,080,600 |
| 2012-05-17 | 2012-05-15 | 16.170 | 7,370,627 | -95,792 | 0.45% | 119,182,582 |
| 2012-05-16 | 2012-05-14 | 15.346 | 7,466,419 | +201,848 | 0.45% | 114,577,105 |
| 2012-05-15 | 2012-05-11 | 15.679 | 7,264,571 | +301,063 | 0.44% | 113,900,315 |
| 2012-05-14 | 2012-05-10 | 15.872 | 6,963,508 | +393,433 | 0.42% | 110,523,363 |
| 2012-05-11 | 2012-05-09 | 16.345 | 6,570,075 | +269,132 | 0.40% | 107,389,958 |
| 2012-05-10 | 2012-05-08 | 16.924 | 6,300,943 | +145,970 | 0.38% | 106,637,584 |
| 2012-05-09 | 2012-05-07 | 16.836 | 6,154,973 | +246,323 | 0.37% | 103,627,452 |
| 2012-05-08 | 2012-05-04 | 17.398 | 5,908,650 | +206,411 | 0.36% | 102,796,274 |
| 2012-05-07 | 2012-05-03 | 17.748 | 5,702,239 | +98,073 | 0.35% | 101,205,325 |
| 2012-05-04 | 2012-05-02 | 18.134 | 5,604,166 | +136,846 | 0.34% | 101,626,967 |
| 2012-05-03 | 2012-04-30 | 18.380 | 5,467,320 | -106,056 | 0.33% | 100,487,771 |
| 2012-05-02 | 2012-04-27 | 18.380 | 5,573,376 | -4,561 | 0.34% | 102,437,049 |
| 2012-04-30 | 2012-04-26 | 18.239 | 5,577,937 | -5,702 | 0.34% | 101,738,277 |
| 2012-04-27 | 2012-04-25 | 18.274 | 5,583,639 | -112,899 | 0.34% | 102,038,129 |
| 2012-04-26 | 2012-04-24 | 18.064 | 5,696,538 | +77,547 | 0.35% | 102,902,437 |
| 2012-04-25 | 2012-04-23 | 17.994 | 5,618,991 | -15,966 | 0.34% | 101,107,444 |
| 2012-04-24 | 2012-04-20 | 18.345 | 5,634,957 | -233,779 | 0.34% | 103,371,240 |
| 2012-04-23 | 2012-04-19 | 18.204 | 5,868,736 | +90,091 | 0.36% | 106,836,429 |
| 2012-04-20 | 2012-04-18 | 17.854 | 5,778,645 | +142,548 | 0.35% | 103,169,477 |
| 2012-04-19 | 2012-04-17 | 18.169 | 5,636,097 | +298,782 | 0.34% | 102,403,700 |
| 2012-04-18 | 2012-04-16 | 19.116 | 5,337,315 | +124,302 | 0.33% | 102,029,737 |
| 2012-04-17 | 2012-04-13 | 19.432 | 5,213,013 | -478,963 | 0.32% | 101,299,197 |
| 2012-04-16 | 2012-04-12 | 18.766 | 5,691,976 | -193,866 | 0.35% | 106,813,039 |
| 2012-04-13 | 2012-04-11 | 18.134 | 5,885,842 | -44,475 | 0.36% | 106,734,931 |
| 2012-04-12 | 2012-04-10 | 18.204 | 5,930,317 | -151,672 | 0.36% | 107,957,470 |
| 2012-04-11 | 2012-04-05 | 18.380 | 6,081,989 | -299,922 | 0.37% | 111,785,210 |
| 2012-04-10 | 2012-04-03 | 18.380 | 6,381,911 | -421,943 | 0.39% | 117,297,690 |
| 2012-04-05 | 2012-04-02 | 17.783 | 6,803,854 | -360,363 | 0.41% | 120,995,822 |
| 2012-04-03 | 2012-03-30 | 17.170 | 7,164,217 | -197,287 | 0.44% | 123,006,726 |
| 2012-04-02 | 2012-03-29 | 16.836 | 7,361,504 | -187,023 | 0.45% | 123,941,064 |
| 2012-03-30 | 2012-03-28 | 16.012 | 7,548,527 | +2,280 | 0.46% | 120,867,746 |
| 2012-03-29 | 2012-03-27 | 16.345 | 7,546,247 | +95,793 | 0.46% | 123,345,799 |
| 2012-03-28 | 2012-03-26 | 15.398 | 7,450,454 | +132,285 | 0.45% | 114,724,108 |
| 2012-03-27 | 2012-03-23 | 15.644 | 7,318,169 | +29,650 | 0.45% | 114,483,981 |
| 2012-03-26 | 2012-03-22 | 15.731 | 7,288,519 | +134,566 | 0.44% | 114,659,269 |
| 2012-03-23 | 2012-03-21 | 16.012 | 7,153,953 | +149,391 | 0.44% | 114,549,789 |
| 2012-03-22 | 2012-03-20 | 16.275 | 7,004,562 | +247,464 | 0.43% | 114,000,405 |
| 2012-03-21 | 2012-03-19 | 16.784 | 6,757,098 | +35,352 | 0.41% | 113,409,540 |
| 2012-03-20 | 2012-03-16 | 17.187 | 6,721,746 | +94,652 | 0.41% | 115,527,562 |
| 2012-03-19 | 2012-03-15 | 17.117 | 6,627,094 | +226,937 | 0.40% | 113,435,864 |
| 2012-03-16 | 2012-03-14 | 17.310 | 6,400,157 | +119,741 | 0.39% | 110,786,085 |
| 2012-03-15 | 2012-03-13 | 17.643 | 6,280,416 | +67,283 | 0.38% | 110,806,140 |
| 2012-03-14 | 2012-03-12 | 17.713 | 6,213,133 | +35,352 | 0.38% | 110,054,919 |
| 2012-03-13 | 2012-03-09 | 17.783 | 6,177,781 | +26,229 | 0.38% | 109,862,101 |
| 2012-03-12 | 2012-03-08 | 17.854 | 6,151,552 | -70,704 | 0.37% | 109,827,200 |
| 2012-03-09 | 2012-03-07 | 17.292 | 6,222,256 | +329,572 | 0.38% | 107,597,511 |
| 2012-03-08 | 2012-03-06 | 17.187 | 5,892,684 | +476,682 | 0.36% | 101,278,361 |
| 2012-03-07 | 2012-03-05 | 18.415 | 5,416,002 | +116,319 | 0.33% | 99,734,531 |
| 2012-03-06 | 2012-03-02 | 18.941 | 5,299,683 | +134,566 | 0.32% | 100,380,900 |
| 2012-03-05 | 2012-03-01 | 18.625 | 5,165,117 | +163,076 | 0.31% | 96,201,560 |
| 2012-03-02 | 2012-02-29 | 19.678 | 5,002,041 | +38,773 | 0.30% | 98,427,746 |
| 2012-03-01 | 2012-02-28 | 19.853 | 4,963,268 | -68,423 | 0.30% | 98,535,242 |
| 2012-02-29 | 2012-02-27 | 19.713 | 5,031,691 | -150,532 | 0.31% | 99,187,675 |
| 2012-02-28 | 2012-02-24 | 19.818 | 5,182,223 | -63,861 | 0.32% | 102,700,362 |
| 2012-02-27 | 2012-02-23 | 19.222 | 5,246,084 | -18,247 | 0.32% | 100,837,769 |
| 2012-02-24 | 2012-02-22 | 19.397 | 5,264,331 | -57,019 | 0.32% | 102,111,757 |
| 2012-02-23 | 2012-02-21 | 19.257 | 5,321,350 | +68,423 | 0.32% | 102,471,147 |
| 2012-02-22 | 2012-02-20 | 19.222 | 5,252,927 | -329,572 | 0.32% | 100,969,302 |
| 2012-02-21 | 2012-02-17 | 18.625 | 5,582,499 | -158,514 | 0.34% | 103,975,401 |
| 2012-02-20 | 2012-02-16 | 18.590 | 5,741,013 | -238,341 | 0.35% | 106,726,393 |
| 2012-02-17 | 2012-02-15 | 18.450 | 5,979,354 | -458,436 | 0.36% | 110,318,269 |
| 2012-02-16 | 2012-02-14 | 17.257 | 6,437,790 | +160,795 | 0.39% | 111,098,793 |
| 2012-02-15 | 2012-02-13 | 17.327 | 6,276,995 | +237,201 | 0.38% | 108,764,248 |
| 2012-02-14 | 2012-02-10 | 17.573 | 6,039,794 | +135,706 | 0.37% | 106,137,116 |
| 2012-02-13 | 2012-02-09 | 18.310 | 5,904,088 | -173,339 | 0.36% | 108,101,260 |
| 2012-02-10 | 2012-02-08 | 17.854 | 6,077,427 | -266,851 | 0.37% | 108,503,804 |
| 2012-02-09 | 2012-02-07 | 16.433 | 6,344,278 | -3,421 | 0.39% | 104,255,561 |
| 2012-02-08 | 2012-02-06 | 16.626 | 6,347,699 | +52,458 | 0.39% | 105,536,357 |
| 2012-02-07 | 2012-02-03 | 16.731 | 6,295,241 | -57,020 | 0.38% | 105,326,625 |
| 2012-02-06 | 2012-02-02 | 16.836 | 6,352,261 | -29,650 | 0.39% | 106,949,067 |
| 2012-02-03 | 2012-02-01 | 16.205 | 6,381,911 | +200,709 | 0.39% | 103,418,956 |
| 2012-02-02 | 2012-01-31 | 16.451 | 6,181,202 | +100,354 | 0.38% | 101,684,138 |
| 2012-02-01 | 2012-01-30 | 16.556 | 6,080,848 | -83,249 | 0.37% | 100,673,131 |
| 2012-01-31 | 2012-01-27 | 17.713 | 6,164,097 | -42,194 | 0.38% | 109,186,331 |
| 2012-01-30 | 2012-01-26 | 17.924 | 6,206,291 | -408,259 | 0.38% | 111,239,868 |
| 2012-01-27 | 2012-01-20 | 16.784 | 6,614,550 | -220,095 | 0.40% | 111,017,048 |
| 2012-01-26 | 2012-01-19 | 16.819 | 6,834,645 | -245,183 | 0.42% | 114,950,801 |
| 2012-01-20 | 2012-01-18 | 16.065 | 7,079,828 | -100,354 | 0.43% | 113,735,388 |
| 2012-01-19 | 2012-01-17 | 15.924 | 7,180,182 | -280,535 | 0.44% | 114,340,144 |
| 2012-01-18 | 2012-01-16 | 14.364 | 7,460,717 | +25,088 | 0.45% | 107,162,270 |
| 2012-01-17 | 2012-01-13 | 14.767 | 7,435,629 | -85,529 | 0.45% | 109,801,238 |
| 2012-01-16 | 2012-01-12 | 14.627 | 7,521,158 | +38,773 | 0.46% | 110,008,995 |
| 2012-01-13 | 2012-01-11 | 14.732 | 7,482,385 | -91,231 | 0.46% | 110,229,229 |
| 2012-01-12 | 2012-01-10 | 14.574 | 7,573,616 | -78,687 | 0.46% | 110,377,802 |
| 2012-01-11 | 2012-01-09 | 14.136 | 7,652,303 | +182,462 | 0.47% | 108,169,453 |
| 2012-01-10 | 2012-01-06 | 13.662 | 7,469,841 | +393,434 | 0.46% | 102,053,111 |
| 2012-01-09 | 2012-01-05 | 14.504 | 7,076,407 | +163,076 | 0.43% | 102,635,062 |
| 2012-01-06 | 2012-01-04 | 15.188 | 6,913,331 | -15,966 | 0.42% | 104,998,399 |
| 2012-01-05 | 2012-01-03 | 15.784 | 6,929,297 | +70,704 | 0.42% | 109,372,747 |
| 2012-01-04 | 2011-12-30 | 15.468 | 6,858,593 | -13,684 | 0.42% | 106,091,613 |
| 2012-01-03 | 2011-12-29 | 15.486 | 6,872,277 | +53,598 | 0.42% | 106,423,808 |
| 2011-12-30 | 2011-12-28 | 15.714 | 6,818,679 | +21,667 | 0.42% | 107,148,400 |
| 2011-12-28 | 2011-12-22 | 15.749 | 6,797,012 | -25,088 | 0.41% | 107,046,336 |
| 2011-12-23 | 2011-12-21 | 15.696 | 6,822,100 | -74,125 | 0.42% | 107,082,512 |
| 2011-12-22 | 2011-12-20 | 15.293 | 6,896,225 | +27,369 | 0.42% | 105,464,268 |
| 2011-12-21 | 2011-12-19 | 15.328 | 6,868,856 | +68,423 | 0.42% | 105,286,643 |
| 2011-12-20 | 2011-12-16 | 15.767 | 6,800,433 | +118,600 | 0.41% | 107,219,479 |
| 2011-12-19 | 2011-12-15 | 15.223 | 6,681,833 | +155,093 | 0.41% | 101,716,821 |
| 2011-12-16 | 2011-12-14 | 15.451 | 6,526,740 | +249,745 | 0.40% | 100,843,905 |
| 2011-12-15 | 2011-12-13 | 15.995 | 6,276,995 | +188,164 | 0.38% | 100,397,768 |
| 2011-12-14 | 2011-12-12 | 16.468 | 6,088,831 | +34,212 | 0.37% | 100,271,370 |
| 2011-12-13 | 2011-12-09 | 16.907 | 6,054,619 | +108,337 | 0.37% | 102,362,595 |
| 2011-12-12 | 2011-12-08 | 17.538 | 5,946,282 | +12,544 | 0.36% | 104,285,262 |
| 2011-12-09 | 2011-12-07 | 17.643 | 5,933,738 | -5,702 | 0.36% | 104,689,658 |
| 2011-12-08 | 2011-12-06 | 17.468 | 5,939,440 | -4,562 | 0.36% | 103,748,607 |
| 2011-12-07 | 2011-12-05 | 17.994 | 5,944,002 | -14,825 | 0.36% | 106,955,653 |
| 2011-12-06 | 2011-12-02 | 17.713 | 5,958,827 | +4,562 | 0.36% | 105,550,328 |
| 2011-12-05 | 2011-12-01 | 17.854 | 5,954,265 | -493,788 | 0.36% | 106,304,922 |
| 2011-12-02 | 2011-11-30 | 15.381 | 6,448,053 | +135,706 | 0.39% | 99,175,780 |
| 2011-12-01 | 2011-11-29 | 16.275 | 6,312,347 | -606,686 | 0.38% | 102,734,491 |
| 2011-11-30 | 2011-11-28 | 16.240 | 6,919,033 | +109,477 | 0.42% | 112,365,716 |
| 2011-11-29 | 2011-11-25 | 15.749 | 6,809,556 | +72,985 | 0.41% | 107,243,892 |
| 2011-11-28 | 2011-11-24 | 16.714 | 6,736,571 | -69,564 | 0.41% | 112,592,439 |
| 2011-11-25 | 2011-11-23 | 15.784 | 6,806,135 | -33,071 | 0.41% | 107,428,745 |
| 2011-11-24 | 2011-11-22 | 15.959 | 6,839,206 | +57,019 | 0.42% | 109,150,194 |
| 2011-11-23 | 2011-11-21 | 15.170 | 6,782,187 | +209,832 | 0.41% | 102,887,663 |
| 2011-11-22 | 2011-11-18 | 16.521 | 6,572,355 | +25,088 | 0.40% | 108,579,878 |
| 2011-11-21 | 2011-11-17 | 17.257 | 6,547,267 | +525,719 | 0.40% | 112,988,069 |
| 2011-11-18 | 2011-11-16 | 17.310 | 6,021,548 | +65,002 | 0.37% | 104,232,401 |
| 2011-11-17 | 2011-11-15 | 17.713 | 5,956,546 | +191,585 | 0.36% | 105,509,924 |
| 2011-11-16 | 2011-11-14 | 18.169 | 5,764,961 | -147,110 | 0.35% | 104,745,063 |
| 2011-11-15 | 2011-11-11 | 17.433 | 5,912,071 | +175,620 | 0.36% | 103,063,161 |
| 2011-11-14 | 2011-11-10 | 17.345 | 5,736,451 | -289,659 | 0.35% | 99,498,610 |
| 2011-11-11 | 2011-11-09 | 18.871 | 6,026,110 | -85,529 | 0.37% | 113,717,358 |
| 2011-11-10 | 2011-11-08 | 18.555 | 6,111,639 | +84,389 | 0.37% | 113,402,021 |
| 2011-11-09 | 2011-11-07 | 18.801 | 6,027,250 | -31,931 | 0.37% | 113,316,050 |
| 2011-11-08 | 2011-11-04 | 18.730 | 6,059,181 | -61,581 | 0.37% | 113,491,311 |
| 2011-11-07 | 2011-11-03 | 17.994 | 6,120,762 | -9,123 | 0.37% | 110,136,251 |
| 2011-11-04 | 2011-11-02 | 18.415 | 6,129,885 | -217,814 | 0.37% | 112,880,535 |
| 2011-11-03 | 2011-11-01 | 17.468 | 6,347,699 | -47,896 | 0.39% | 110,879,970 |
| 2011-11-02 | 2011-10-31 | 17.959 | 6,395,595 | +46,756 | 0.39% | 114,857,232 |
| 2011-11-01 | 2011-10-28 | 17.327 | 6,348,839 | +15,965 | 0.39% | 110,009,121 |
| 2011-10-31 | 2011-10-27 | 17.415 | 6,332,874 | -745,814 | 0.39% | 110,287,814 |
| 2011-10-28 | 2011-10-26 | 15.328 | 7,078,688 | -145,969 | 0.43% | 108,502,973 |
| 2011-10-27 | 2011-10-25 | 14.065 | 7,224,657 | -34,212 | 0.44% | 101,617,624 |
| 2011-10-26 | 2011-10-24 | 14.241 | 7,258,869 | +142,549 | 0.44% | 103,371,882 |
| 2011-10-25 | 2011-10-21 | 13.767 | 7,116,320 | +668,267 | 0.43% | 97,972,132 |
| 2011-10-24 | 2011-10-20 | 13.995 | 6,448,053 | +220,095 | 0.39% | 90,242,044 |
| 2011-10-21 | 2011-10-19 | 14.872 | 6,227,958 | -14,825 | 0.38% | 92,623,025 |
| 2011-10-20 | 2011-10-18 | 14.907 | 6,242,783 | -238,341 | 0.38% | 93,062,475 |
| 2011-10-19 | 2011-10-17 | 16.766 | 6,481,124 | -175,620 | 0.39% | 108,663,992 |
| 2011-10-18 | 2011-10-14 | 15.083 | 6,656,744 | +78,687 | 0.41% | 100,400,931 |
| 2011-10-17 | 2011-10-13 | 16.047 | 6,578,057 | -57,020 | 0.40% | 105,559,217 |
| 2011-10-14 | 2011-10-12 | 14.644 | 6,635,077 | -240,622 | 0.40% | 97,165,005 |
| 2011-10-13 | 2011-10-11 | 13.399 | 6,875,699 | -145,969 | 0.42% | 92,127,153 |
| 2011-10-12 | 2011-10-10 | 12.487 | 7,021,668 | +90,090 | 0.43% | 87,679,430 |
| 2011-10-11 | 2011-10-07 | 12.733 | 6,931,578 | +91,232 | 0.42% | 88,256,392 |
| 2011-10-10 | 2011-10-06 | 10.856 | 6,840,346 | -100,054 | 0.42% | 74,258,497 |
| 2011-10-07 | 2011-10-04 | 9.909 | 6,940,400 | +104,916 | 0.42% | 68,771,799 |
| 2011-10-06 | 2011-10-03 | 10.523 | 6,835,484 | +78,686 | 0.42% | 71,927,995 |
| 2011-10-04 | 2011-09-30 | 11.803 | 6,756,798 | +245,184 | 0.41% | 79,750,504 |
| 2011-10-03 | 2011-09-28 | 13.311 | 6,511,614 | +34,211 | 0.40% | 86,677,796 |
| 2011-09-30 | 2011-09-27 | 12.873 | 6,477,403 | +133,426 | 0.39% | 83,382,404 |
| 2011-09-28 | 2011-09-26 | 11.294 | 6,343,977 | +39,913 | 0.39% | 71,651,437 |
| 2011-09-27 | 2011-09-23 | 12.697 | 6,304,064 | +136,847 | 0.38% | 80,045,443 |
| 2011-09-26 | 2011-09-22 | 12.978 | 6,167,217 | +36,492 | 0.38% | 80,038,397 |
| 2011-09-23 | 2011-09-21 | 13.750 | 6,130,725 | +93,512 | 0.37% | 84,295,683 |
| 2011-09-22 | 2011-09-20 | 13.802 | 6,037,213 | +36,492 | 0.37% | 83,327,560 |
| 2011-09-21 | 2011-09-19 | 14.539 | 6,000,721 | -19,386 | 0.37% | 87,243,966 |
| 2011-09-20 | 2011-09-16 | 16.012 | 6,020,107 | +49,037 | 0.37% | 96,394,537 |
| 2011-09-19 | 2011-09-15 | 15.591 | 5,971,070 | +38,773 | 0.36% | 93,096,072 |
| 2011-09-16 | 2011-09-14 | 15.135 | 5,932,297 | +31,931 | 0.36% | 89,786,515 |
| 2011-09-15 | 2011-09-12 | 15.872 | 5,900,366 | +288,518 | 0.36% | 93,649,393 |
| 2011-09-14 | 2011-09-09 | 17.889 | 5,611,848 | +120,881 | 0.34% | 100,388,394 |
| 2011-09-12 | 2011-09-08 | 18.590 | 5,490,967 | +92,371 | 0.33% | 102,077,996 |
| 2011-09-09 | 2011-09-07 | 18.310 | 5,398,596 | +181,322 | 0.33% | 98,845,923 |
| 2011-09-08 | 2011-09-06 | 18.695 | 5,217,274 | +647,740 | 0.32% | 97,538,997 |
| 2011-09-07 | 2011-09-05 | 20.414 | 4,569,534 | +335,274 | 0.28% | 93,282,962 |
| 2011-09-06 | 2011-09-02 | 22.273 | 4,234,260 | +66,143 | 0.26% | 94,310,203 |
| 2011-09-05 | 2011-09-01 | 23.431 | 4,168,117 | -102,635 | 0.25% | 97,661,591 |
| 2011-09-02 | 2011-08-31 | 22.975 | 4,270,752 | -31,931 | 0.26% | 98,118,993 |
| 2011-09-01 | 2011-08-30 | 22.063 | 4,302,683 | -122,022 | 0.26% | 94,928,677 |
| 2011-08-31 | 2011-08-29 | 21.045 | 4,424,705 | +15,966 | 0.27% | 93,120,007 |
| 2011-08-30 | 2011-08-26 | 20.239 | 4,408,739 | +18,246 | 0.27% | 89,227,276 |
| 2011-08-29 | 2011-08-25 | 21.045 | 4,390,493 | +27,369 | 0.27% | 92,400,000 |
| 2011-08-26 | 2011-08-24 | 20.975 | 4,363,124 | +27,370 | 0.27% | 91,517,926 |
| 2011-08-25 | 2011-08-23 | 21.431 | 4,335,754 | -91,231 | 0.26% | 92,920,871 |
| 2011-08-24 | 2011-08-22 | 20.169 | 4,426,985 | +26,228 | 0.27% | 89,285,991 |
| 2011-08-23 | 2011-08-19 | 21.081 | 4,400,757 | +524,579 | 0.27% | 92,770,370 |
| 2011-08-22 | 2011-08-18 | 23.255 | 3,876,178 | +132,285 | 0.24% | 90,141,477 |
| 2011-08-19 | 2011-08-17 | 24.834 | 3,743,893 | -21,668 | 0.23% | 92,974,557 |
| 2011-08-18 | 2011-08-16 | 25.044 | 3,765,561 | -58,159 | 0.23% | 94,305,132 |
| 2011-08-17 | 2011-08-15 | 24.553 | 3,823,720 | -6,843 | 0.23% | 93,883,993 |
| 2011-08-16 | 2011-08-12 | 22.729 | 3,830,563 | +77,547 | 0.23% | 87,065,289 |
| 2011-08-15 | 2011-08-11 | 23.396 | 3,753,016 | +103,775 | 0.23% | 87,803,874 |
| 2011-08-12 | 2011-08-10 | 24.764 | 3,649,241 | -19,387 | 0.22% | 90,368,001 |
| 2011-08-11 | 2011-08-09 | 24.553 | 3,668,628 | +44,476 | 0.22% | 90,076,011 |
| 2011-08-10 | 2011-08-08 | 25.290 | 3,624,152 | +106,056 | 0.22% | 91,653,509 |
| 2011-08-09 | 2011-08-05 | 26.131 | 3,518,096 | +144,829 | 0.21% | 91,932,991 |
| 2011-08-08 | 2011-08-04 | 26.938 | 3,373,267 | +334,134 | 0.21% | 90,869,757 |
| 2011-08-05 | 2011-08-03 | 26.131 | 3,039,133 | +179,040 | 0.19% | 79,416,988 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,860,093 | +124,303 | 0.17% | 75,942,251 |
| 2011-08-03 | 2011-08-01 | 27.570 | 2,735,790 | +35,352 | 0.17% | 75,424,551 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,700,438 | +123,162 | 0.16% | 74,165,752 |
| 2011-08-01 | 2011-07-28 | 28.657 | 2,577,276 | +104,915 | 0.16% | 73,856,788 |
| 2011-07-29 | 2011-07-27 | 29.113 | 2,472,361 | +50,177 | 0.15% | 71,977,608 |
| 2011-07-28 | 2011-07-26 | 29.429 | 2,422,184 | +41,054 | 0.15% | 71,281,449 |
| 2011-07-27 | 2011-07-25 | 28.973 | 2,381,130 | +9,123 | 0.15% | 68,987,528 |
| 2011-07-26 | 2011-07-22 | 29.148 | 2,372,007 | -41,054 | 0.14% | 69,139,211 |
| 2011-07-25 | 2011-07-21 | 28.061 | 2,413,061 | +51,318 | 0.15% | 67,712,012 |
| 2011-07-22 | 2011-07-20 | 28.832 | 2,361,743 | -15,966 | 0.14% | 68,094,476 |
| 2011-07-21 | 2011-07-19 | 28.692 | 2,377,709 | +126,583 | 0.14% | 68,221,213 |
| 2011-07-20 | 2011-07-18 | 29.288 | 2,251,126 | +4,562 | 0.14% | 65,931,614 |
| 2011-07-19 | 2011-07-15 | 29.148 | 2,246,564 | +77,546 | 0.14% | 65,482,801 |
| 2011-07-18 | 2011-07-14 | 29.990 | 2,169,018 | +12,545 | 0.13% | 65,048,412 |
| 2011-07-15 | 2011-07-13 | 29.920 | 2,156,473 | -34,212 | 0.13% | 64,520,910 |
| 2011-07-14 | 2011-07-12 | 28.587 | 2,190,685 | +36,492 | 0.13% | 62,624,601 |
| 2011-07-13 | 2011-07-11 | 30.305 | 2,154,193 | +136,847 | 0.13% | 65,283,854 |
| 2011-07-12 | 2011-07-08 | 30.130 | 2,017,346 | -117,460 | 0.12% | 60,782,840 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,134,806 | -35,352 | 0.13% | 63,498,241 |
| 2011-07-08 | 2011-07-06 | 28.517 | 2,170,158 | -9,123 | 0.13% | 61,885,561 |
| 2011-07-07 | 2011-07-05 | 28.622 | 2,179,281 | -102,635 | 0.13% | 62,375,038 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,281,916 | -144,829 | 0.14% | 64,992,481 |
| 2011-07-05 | 2011-06-30 | 26.763 | 2,426,745 | +102,635 | 0.15% | 64,946,554 |
| 2011-07-04 | 2011-06-29 | 27.079 | 2,324,110 | -21,668 | 0.14% | 62,933,431 |
| 2011-06-30 | 2011-06-28 | 27.184 | 2,345,778 | -92,371 | 0.14% | 63,767,008 |
| 2011-06-29 | 2011-06-27 | 27.885 | 2,438,149 | -52,458 | 0.15% | 67,988,397 |
| 2011-06-28 | 2011-06-24 | 27.008 | 2,490,607 | -205,270 | 0.15% | 67,267,201 |
| 2011-06-27 | 2011-06-23 | 25.956 | 2,695,877 | -127,723 | 0.16% | 69,974,406 |
| 2011-06-24 | 2011-06-22 | 25.360 | 2,823,600 | -386,592 | 0.17% | 71,605,915 |
| 2011-06-23 | 2011-06-21 | 23.711 | 3,210,192 | -60,440 | 0.20% | 76,117,608 |
| 2011-06-22 | 2011-06-20 | 22.063 | 3,270,632 | +150,531 | 0.20% | 72,158,876 |
| 2011-06-21 | 2011-06-17 | 23.220 | 3,120,101 | +197,287 | 0.19% | 72,449,280 |
| 2011-06-20 | 2011-06-16 | 24.027 | 2,922,814 | +204,129 | 0.18% | 70,226,202 |
| 2011-06-17 | 2011-06-15 | 24.553 | 2,718,685 | +53,599 | 0.17% | 66,752,012 |
| 2011-06-16 | 2011-06-14 | 25.079 | 2,665,086 | -2,281 | 0.16% | 66,838,193 |
| 2011-06-15 | 2011-06-13 | 23.816 | 2,667,367 | +125,443 | 0.16% | 63,527,239 |
| 2011-06-14 | 2011-06-10 | 24.553 | 2,541,924 | +102,635 | 0.15% | 62,411,990 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,439,289 | +899,765 | 0.15% | 61,432,068 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,539,524 | +36,493 | 0.19% | 40,068,012 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,503,031 | +14,825 | 0.18% | 40,014,477 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,488,206 | +116,319 | 0.18% | 39,619,798 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,371,887 | +1,141 | 0.17% | 37,389,253 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,370,746 | -47,896 | 0.17% | 37,983,196 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,418,642 | -55,879 | 0.17% | 39,310,388 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,474,521 | -57,020 | 0.18% | 40,134,709 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,531,541 | -25,088 | 0.19% | 41,042,085 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,556,629 | +15,965 | 0.19% | 40,294,791 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,540,664 | +11,404 | 0.19% | 39,395,162 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,529,260 | +84,389 | 0.19% | 37,816,199 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,444,871 | +50,177 | 0.18% | 35,982,792 |
| 2011-05-23 | 2011-05-19 | 25.605 | 1,394,694 | -2,281 | 0.17% | 35,711,593 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,396,975 | +57,019 | 0.17% | 36,357,999 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,339,956 | +131,145 | 0.16% | 35,250,009 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,208,811 | +23,948 | 0.15% | 32,266,398 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,184,863 | +76,406 | 0.14% | 32,832,402 |
| 2011-05-16 | 2011-05-12 | 28.552 | 1,108,457 | -10,263 | 0.14% | 31,648,322 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,118,720 | -17,106 | 0.14% | 32,294,508 |
| 2011-05-12 | 2011-05-09 | 28.376 | 1,135,826 | -25,089 | 0.14% | 32,230,553 |
| 2011-05-11 | 2011-05-06 | 27.429 | 1,160,915 | -4,561 | 0.14% | 31,843,046 |
| 2011-05-09 | 2011-05-05 | 26.833 | 1,165,476 | +9,123 | 0.14% | 31,273,191 |
| 2011-05-06 | 2011-05-04 | 26.728 | 1,156,353 | +163,075 | 0.14% | 30,906,714 |
| 2011-05-05 | 2011-05-03 | 27.920 | 993,278 | +80,968 | 0.12% | 27,732,646 |
| 2011-05-04 | 2011-04-29 | 28.692 | 912,310 | +151,671 | 0.11% | 26,175,993 |
| 2011-05-03 | 2011-04-28 | 111.101 | 760,639 | +9,123 | 0.09% | 84,508,126 |
| 2011-04-29 | 2011-04-27 | 111.985 | 751,516 | +375,593 | 0.09% | 84,158,256 |
| 2011-04-28 | 2011-04-26 | 115.341 | 375,923 | +11,323 | 0.09% | 43,359,206 |
| 2011-04-27 | 2011-04-21 | 109.512 | 364,600 | -76,996 | 0.09% | 39,928,003 |
| 2011-04-26 | 2011-04-20 | 104.036 | 441,596 | -14,720 | 0.11% | 45,941,975 |
| 2011-04-21 | 2011-04-19 | 101.740 | 456,316 | +10,191 | 0.11% | 46,425,589 |
| 2011-04-20 | 2011-04-18 | 103.330 | 446,125 | -39,631 | 0.11% | 46,097,956 |
| 2011-04-19 | 2011-04-15 | 101.033 | 485,756 | -7,360 | 0.12% | 49,077,614 |
| 2011-04-18 | 2011-04-14 | 99.797 | 493,116 | +10,191 | 0.12% | 49,211,520 |
| 2011-04-15 | 2011-04-13 | 99.974 | 482,925 | +15,852 | 0.12% | 48,279,788 |
| 2011-04-14 | 2011-04-12 | 100.150 | 467,073 | +18,683 | 0.11% | 46,777,506 |
| 2011-04-13 | 2011-04-11 | 99.797 | 448,390 | +31,704 | 0.11% | 44,747,997 |
| 2011-04-12 | 2011-04-08 | 101.387 | 416,686 | +45,858 | 0.10% | 42,246,432 |
| 2011-04-11 | 2011-04-07 | 105.626 | 370,828 | +38,499 | 0.09% | 39,169,041 |
| 2011-04-07 | 2011-04-04 | 100.327 | 332,329 | -18,683 | 0.08% | 33,341,552 |
| 2011-04-06 | 2011-04-01 | 99.091 | 351,012 | +5,661 | 0.09% | 34,781,961 |
| 2011-04-04 | 2011-03-31 | 100.857 | 345,351 | +40,763 | 0.08% | 34,831,010 |
| 2011-04-01 | 2011-03-30 | 97.148 | 304,588 | -7,360 | 0.07% | 29,589,983 |
| 2011-03-31 | 2011-03-29 | 92.202 | 311,948 | -5,095 | 0.08% | 28,762,190 |
| 2011-03-30 | 2011-03-28 | 90.436 | 317,043 | +2,264 | 0.08% | 28,671,959 |
| 2011-03-29 | 2011-03-25 | 91.319 | 314,779 | +3,963 | 0.08% | 28,745,213 |
| 2011-03-28 | 2011-03-24 | 88.493 | 310,816 | -11,323 | 0.08% | 27,504,916 |
| 2011-03-25 | 2011-03-23 | 87.256 | 322,139 | +14,720 | 0.08% | 28,108,618 |
| 2011-03-24 | 2011-03-22 | 88.846 | 307,419 | -11,889 | 0.08% | 27,312,907 |
| 2011-03-23 | 2011-03-21 | 84.607 | 319,308 | -10,191 | 0.08% | 27,015,596 |
| 2011-03-22 | 2011-03-18 | 81.604 | 329,499 | -1,698 | 0.08% | 26,888,422 |
| 2011-03-21 | 2011-03-17 | 79.308 | 331,197 | +21,513 | 0.08% | 26,266,486 |
| 2011-03-18 | 2011-03-16 | 83.547 | 309,684 | -2,264 | 0.08% | 25,873,140 |
| 2011-03-17 | 2011-03-15 | 82.310 | 311,948 | +13,587 | 0.08% | 25,676,591 |
| 2011-03-16 | 2011-03-14 | 81.427 | 298,361 | +2,265 | 0.07% | 24,294,738 |
| 2011-03-15 | 2011-03-11 | 79.838 | 296,096 | +566 | 0.07% | 23,639,605 |
| 2011-03-14 | 2011-03-10 | 79.308 | 295,530 | +19,249 | 0.07% | 23,437,817 |
| 2011-03-11 | 2011-03-09 | 82.840 | 276,281 | -33,969 | 0.07% | 22,887,223 |
| 2011-03-10 | 2011-03-08 | 76.658 | 310,250 | -2,264 | 0.08% | 23,783,226 |
| 2011-03-09 | 2011-03-07 | 75.069 | 312,514 | +15,286 | 0.08% | 23,459,980 |
| 2011-03-08 | 2011-03-04 | 77.365 | 297,228 | -30,572 | 0.07% | 22,994,982 |
| 2011-03-07 | 2011-03-03 | 75.245 | 327,800 | -50,954 | 0.08% | 24,665,379 |
| 2011-03-04 | 2011-03-02 | 70.653 | 378,754 | +8,493 | 0.09% | 26,760,021 |
| 2011-03-03 | 2011-03-01 | 71.006 | 370,261 | -43,594 | 0.09% | 26,290,767 |
| 2011-03-02 | 2011-02-28 | 67.544 | 413,855 | +1,132 | 0.10% | 27,953,444 |
| 2011-03-01 | 2011-02-25 | 66.626 | 412,723 | +4,530 | 0.10% | 27,497,904 |
| 2011-02-28 | 2011-02-24 | 65.213 | 408,193 | -2,831 | 0.10% | 26,619,291 |
| 2011-02-25 | 2011-02-23 | 67.191 | 411,024 | -2,265 | 0.10% | 27,617,027 |
| 2011-02-23 | 2011-02-21 | 68.604 | 413,289 | -566 | 0.10% | 28,353,215 |
| 2011-02-22 | 2011-02-18 | 69.028 | 413,855 | -16,984 | 0.10% | 28,567,484 |
| 2011-02-21 | 2011-02-17 | 69.310 | 430,839 | -7,360 | 0.11% | 29,861,612 |
| 2011-02-18 | 2011-02-16 | 68.886 | 438,199 | -7,926 | 0.11% | 30,185,976 |
| 2011-02-17 | 2011-02-15 | 67.544 | 446,125 | -9,625 | 0.11% | 30,133,091 |
| 2011-02-16 | 2011-02-14 | 67.544 | 455,750 | -19,815 | 0.11% | 30,783,202 |
| 2011-02-15 | 2011-02-11 | 63.305 | 475,565 | +13,021 | 0.12% | 30,105,589 |
| 2011-02-14 | 2011-02-10 | 62.174 | 462,544 | +32,837 | 0.11% | 28,758,415 |
| 2011-02-11 | 2011-02-09 | 63.941 | 429,707 | +14,720 | 0.11% | 27,475,793 |
| 2011-02-10 | 2011-02-08 | 66.626 | 414,987 | +1,698 | 0.10% | 27,648,744 |
| 2011-02-09 | 2011-02-07 | 68.392 | 413,289 | -566 | 0.10% | 28,265,615 |
| 2011-02-08 | 2011-02-02 | 69.522 | 413,855 | -5,661 | 0.10% | 28,772,164 |
| 2011-02-07 | 2011-01-31 | 68.533 | 419,516 | -1,133 | 0.10% | 28,750,771 |
| 2011-02-01 | 2011-01-28 | 67.968 | 420,649 | +4,529 | 0.10% | 28,590,659 |
| 2011-01-31 | 2011-01-27 | 68.745 | 416,120 | -3,963 | 0.10% | 28,606,232 |
| 2011-01-28 | 2011-01-26 | 68.745 | 420,083 | -10,756 | 0.10% | 28,878,669 |
| 2011-01-26 | 2011-01-24 | 65.848 | 430,839 | +1,132 | 0.11% | 28,370,053 |
| 2011-01-25 | 2011-01-21 | 66.414 | 429,707 | +16,418 | 0.11% | 28,538,393 |
| 2011-01-24 | 2011-01-20 | 66.838 | 413,289 | +2,265 | 0.10% | 27,623,214 |
| 2011-01-21 | 2011-01-19 | 68.321 | 411,024 | +2,264 | 0.10% | 28,081,667 |
| 2011-01-20 | 2011-01-18 | 66.838 | 408,760 | -2,830 | 0.10% | 27,320,507 |
| 2011-01-19 | 2011-01-17 | 66.696 | 411,590 | +9,624 | 0.10% | 27,451,497 |
| 2011-01-18 | 2011-01-14 | 68.816 | 401,966 | +566 | 0.10% | 27,661,613 |
| 2011-01-17 | 2011-01-13 | 70.653 | 401,400 | -566 | 0.10% | 28,360,024 |
| 2011-01-14 | 2011-01-12 | 72.772 | 401,966 | -8,492 | 0.10% | 29,252,014 |
| 2011-01-13 | 2011-01-11 | 72.419 | 410,458 | -10,757 | 0.10% | 29,724,997 |
| 2011-01-12 | 2011-01-10 | 70.229 | 421,215 | -13,021 | 0.10% | 29,581,449 |
| 2011-01-11 | 2011-01-07 | 72.066 | 434,236 | -15,852 | 0.11% | 31,293,578 |
| 2011-01-10 | 2011-01-06 | 70.582 | 450,088 | -15,286 | 0.11% | 31,768,167 |
| 2011-01-07 | 2011-01-05 | 69.876 | 465,374 | -63,409 | 0.11% | 32,518,285 |
| 2011-01-06 | 2011-01-04 | 67.968 | 528,783 | -40,763 | 0.13% | 35,940,307 |
| 2011-01-05 | 2011-01-03 | 64.506 | 569,546 | -11,323 | 0.14% | 36,739,125 |
| 2011-01-04 | 2010-12-31 | 62.952 | 580,869 | +20,948 | 0.14% | 36,566,646 |
| 2011-01-03 | 2010-12-29 | 62.033 | 559,921 | +15,852 | 0.14% | 34,733,656 |
| 2010-12-30 | 2010-12-28 | 61.680 | 544,069 | -566 | 0.13% | 33,558,107 |
| 2010-12-29 | 2010-12-24 | 62.245 | 544,635 | +15,852 | 0.13% | 33,900,858 |
| 2010-12-28 | 2010-12-22 | 63.093 | 528,783 | +5,661 | 0.13% | 33,362,468 |
| 2010-12-23 | 2010-12-21 | 63.376 | 523,122 | +1,699 | 0.13% | 33,153,139 |
| 2010-12-22 | 2010-12-20 | 62.669 | 521,423 | +6,227 | 0.13% | 32,677,064 |
| 2010-12-21 | 2010-12-17 | 64.223 | 515,196 | -6,793 | 0.13% | 33,087,625 |
| 2010-12-20 | 2010-12-16 | 63.164 | 521,989 | -27,176 | 0.13% | 32,970,695 |
| 2010-12-17 | 2010-12-15 | 63.517 | 549,165 | -35,101 | 0.13% | 34,881,228 |
| 2010-12-16 | 2010-12-14 | 63.164 | 584,266 | -12,455 | 0.14% | 36,904,333 |
| 2010-12-15 | 2010-12-13 | 60.691 | 596,721 | -6,794 | 0.15% | 36,215,436 |
| 2010-12-14 | 2010-12-10 | 60.408 | 603,515 | -16,418 | 0.15% | 36,457,209 |
| 2010-12-13 | 2010-12-09 | 60.903 | 619,933 | +75,864 | 0.15% | 37,755,589 |
| 2010-12-10 | 2010-12-08 | 62.316 | 544,069 | +27,175 | 0.13% | 33,904,067 |
| 2010-12-09 | 2010-12-07 | 63.234 | 516,894 | +19,249 | 0.13% | 32,685,396 |
| 2010-12-08 | 2010-12-06 | 63.870 | 497,645 | +16,418 | 0.12% | 31,784,641 |
| 2010-12-07 | 2010-12-03 | 63.305 | 481,227 | +6,228 | 0.12% | 30,464,021 |
| 2010-12-06 | 2010-12-02 | 62.598 | 474,999 | +3,963 | 0.12% | 29,734,158 |
| 2010-12-03 | 2010-12-01 | 64.506 | 471,036 | -14,720 | 0.12% | 30,384,641 |
| 2010-12-02 | 2010-11-30 | 63.234 | 485,756 | -12,455 | 0.12% | 30,716,409 |
| 2010-12-01 | 2010-11-29 | 61.327 | 498,211 | +5,095 | 0.12% | 30,553,591 |
| 2010-11-30 | 2010-11-26 | 60.832 | 493,116 | +17,551 | 0.12% | 29,997,252 |
| 2010-11-29 | 2010-11-25 | 62.245 | 475,565 | -2,265 | 0.12% | 29,601,589 |
| 2010-11-26 | 2010-11-24 | 61.468 | 477,830 | +6,794 | 0.12% | 29,371,214 |
| 2010-11-25 | 2010-11-23 | 61.397 | 471,036 | +566 | 0.12% | 28,920,321 |
| 2010-11-24 | 2010-11-22 | 63.658 | 470,470 | -6,227 | 0.12% | 29,949,250 |
| 2010-11-23 | 2010-11-19 | 63.658 | 476,697 | +19,249 | 0.12% | 30,345,650 |
| 2010-11-22 | 2010-11-18 | 64.153 | 457,448 | +2,264 | 0.11% | 29,346,534 |
| 2010-11-19 | 2010-11-17 | 60.761 | 455,184 | +18,117 | 0.11% | 27,657,611 |
| 2010-11-18 | 2010-11-16 | 63.587 | 437,067 | +15,852 | 0.11% | 27,791,997 |
| 2010-11-17 | 2010-11-15 | 63.941 | 421,215 | +25,477 | 0.10% | 26,932,808 |
| 2010-11-16 | 2010-11-12 | 66.272 | 395,738 | +24,344 | 0.10% | 26,226,469 |
| 2010-11-15 | 2010-11-11 | 69.805 | 371,394 | +1,133 | 0.09% | 25,925,137 |
| 2010-11-12 | 2010-11-10 | 69.098 | 370,261 | +15,852 | 0.09% | 25,584,448 |
| 2010-11-11 | 2010-11-09 | 71.006 | 354,409 | -8,493 | 0.09% | 25,165,180 |
| 2010-11-10 | 2010-11-08 | 71.006 | 362,902 | +3,964 | 0.09% | 25,768,234 |
| 2010-11-09 | 2010-11-05 | 72.242 | 358,938 | -14,720 | 0.09% | 25,930,565 |
| 2010-11-08 | 2010-11-04 | 71.359 | 373,658 | -13,588 | 0.09% | 26,663,975 |
| 2010-11-05 | 2010-11-03 | 71.183 | 387,246 | -6,228 | 0.10% | 27,565,205 |
| 2010-11-04 | 2010-11-02 | 70.158 | 393,474 | -3,963 | 0.10% | 27,605,430 |
| 2010-11-03 | 2010-11-01 | 68.463 | 397,437 | -1,698 | 0.10% | 27,209,546 |
| 2010-11-02 | 2010-10-29 | 66.767 | 399,135 | +3,963 | 0.10% | 26,648,996 |
| 2010-11-01 | 2010-10-28 | 67.049 | 395,172 | -11,323 | 0.10% | 26,496,079 |
| 2010-10-29 | 2010-10-27 | 67.261 | 406,495 | +18,117 | 0.10% | 27,341,440 |
| 2010-10-28 | 2010-10-26 | 71.006 | 388,378 | -5,096 | 0.10% | 27,577,184 |
| 2010-10-27 | 2010-10-25 | 71.359 | 393,474 | -7,360 | 0.10% | 28,078,031 |
| 2010-10-26 | 2010-10-22 | 70.300 | 400,834 | +14,720 | 0.10% | 28,178,435 |
| 2010-10-25 | 2010-10-21 | 70.829 | 386,114 | -1,132 | 0.09% | 27,348,226 |
| 2010-10-22 | 2010-10-20 | 70.582 | 387,246 | +33,969 | 0.10% | 27,332,645 |
| 2010-10-21 | 2010-10-19 | 74.362 | 353,277 | -9,625 | 0.09% | 26,270,401 |
| 2010-10-20 | 2010-10-18 | 70.653 | 362,902 | +10,191 | 0.09% | 25,640,034 |
| 2010-10-19 | 2010-10-15 | 73.302 | 352,711 | -6,227 | 0.09% | 25,854,512 |
| 2010-10-18 | 2010-10-14 | 72.596 | 358,938 | -20,948 | 0.09% | 26,057,365 |
| 2010-10-15 | 2010-10-13 | 70.370 | 379,886 | -52,086 | 0.09% | 26,732,640 |
| 2010-10-13 | 2010-10-11 | 65.001 | 431,972 | -2,264 | 0.11% | 28,078,419 |
| 2010-10-12 | 2010-10-08 | 64.153 | 434,236 | -3,397 | 0.11% | 27,857,421 |
| 2010-10-11 | 2010-10-07 | 65.354 | 437,633 | -5,096 | 0.11% | 28,600,987 |
| 2010-10-08 | 2010-10-06 | 66.414 | 442,729 | -41,895 | 0.11% | 29,403,231 |
| 2010-10-07 | 2010-10-05 | 65.354 | 484,624 | -3,963 | 0.12% | 31,672,028 |
| 2010-10-06 | 2010-10-04 | 64.294 | 488,587 | +4,530 | 0.12% | 31,413,225 |
| 2010-10-05 | 2010-09-30 | 64.223 | 484,057 | -51,520 | 0.12% | 31,087,773 |
| 2010-10-04 | 2010-09-29 | 61.609 | 535,577 | -6,794 | 0.13% | 32,996,481 |
| 2010-09-30 | 2010-09-28 | 61.115 | 542,371 | +6,794 | 0.13% | 33,146,814 |
| 2010-09-29 | 2010-09-27 | 62.952 | 535,577 | -40,763 | 0.13% | 33,715,442 |
| 2010-09-28 | 2010-09-24 | 60.126 | 576,340 | +5,096 | 0.14% | 34,652,738 |
| 2010-09-27 | 2010-09-22 | 61.185 | 571,244 | -20,382 | 0.14% | 34,951,738 |
| 2010-09-24 | 2010-09-21 | 61.256 | 591,626 | +13,022 | 0.15% | 36,240,617 |
| 2010-09-22 | 2010-09-20 | 60.337 | 578,604 | +15,852 | 0.14% | 34,911,502 |
| 2010-09-21 | 2010-09-17 | 61.680 | 562,752 | -86,055 | 0.14% | 34,710,472 |
| 2010-09-20 | 2010-09-16 | 58.430 | 648,807 | +23,778 | 0.19% | 37,909,693 |
| 2010-09-17 | 2010-09-15 | 57.158 | 625,029 | -16,984 | 0.18% | 35,725,467 |
| 2010-09-16 | 2010-09-14 | 60.479 | 642,013 | -76,430 | 0.19% | 38,828,160 |
| 2010-09-15 | 2010-09-13 | 57.441 | 718,443 | -41,895 | 0.21% | 41,267,874 |
| 2010-09-14 | 2010-09-10 | 55.392 | 760,338 | -566 | 0.22% | 42,116,472 |
| 2010-09-13 | 2010-09-09 | 55.109 | 760,904 | -7,926 | 0.22% | 41,932,784 |
| 2010-09-10 | 2010-09-08 | 54.473 | 768,830 | -27,742 | 0.23% | 41,880,700 |
| 2010-09-09 | 2010-09-07 | 55.109 | 796,572 | -33,969 | 0.23% | 43,898,418 |
| 2010-09-08 | 2010-09-06 | 53.272 | 830,541 | +14,154 | 0.24% | 44,244,740 |
| 2010-09-07 | 2010-09-03 | 52.354 | 816,387 | -19,249 | 0.24% | 42,740,886 |
| 2010-09-06 | 2010-09-02 | 53.131 | 835,636 | -49,255 | 0.25% | 44,398,082 |
| 2010-09-03 | 2010-09-01 | 51.788 | 884,891 | -16,984 | 0.26% | 45,827,164 |
| 2010-09-02 | 2010-08-31 | 50.234 | 901,875 | +5,661 | 0.27% | 45,304,900 |
| 2010-09-01 | 2010-08-30 | 50.375 | 896,214 | -4,529 | 0.26% | 45,147,165 |
| 2010-08-31 | 2010-08-27 | 49.033 | 900,743 | +3,397 | 0.27% | 44,166,155 |
| 2010-08-30 | 2010-08-26 | 49.386 | 897,346 | +566 | 0.26% | 44,316,590 |
| 2010-08-27 | 2010-08-25 | 49.598 | 896,780 | +10,757 | 0.26% | 44,478,717 |
| 2010-08-26 | 2010-08-24 | 51.647 | 886,023 | -9,625 | 0.26% | 45,760,589 |
| 2010-08-25 | 2010-08-23 | 52.212 | 895,648 | +566 | 0.26% | 46,763,933 |
| 2010-08-24 | 2010-08-20 | 52.142 | 895,082 | -11,323 | 0.26% | 46,671,141 |
| 2010-08-23 | 2010-08-19 | 52.566 | 906,405 | -23,212 | 0.27% | 47,645,782 |
| 2010-08-20 | 2010-08-18 | 51.223 | 929,617 | -54,916 | 0.27% | 47,618,016 |
| 2010-08-19 | 2010-08-17 | 48.821 | 984,533 | +2,831 | 0.29% | 48,065,953 |
| 2010-08-18 | 2010-08-16 | 48.397 | 981,702 | +7,360 | 0.29% | 47,511,580 |
| 2010-08-17 | 2010-08-13 | 49.245 | 974,342 | +2,264 | 0.29% | 47,981,457 |
| 2010-08-16 | 2010-08-12 | 48.892 | 972,078 | +11,323 | 0.29% | 47,526,566 |
| 2010-08-13 | 2010-08-11 | 49.952 | 960,755 | +8,492 | 0.28% | 47,991,165 |
| 2010-08-12 | 2010-08-10 | 51.577 | 952,263 | -7,360 | 0.28% | 49,114,418 |
| 2010-08-11 | 2010-08-09 | 52.636 | 959,623 | +8,493 | 0.28% | 50,511,021 |
| 2010-08-10 | 2010-08-06 | 52.000 | 951,130 | +22,079 | 0.28% | 49,459,181 |
| 2010-08-09 | 2010-08-05 | 52.424 | 929,051 | -2,830 | 0.27% | 48,704,904 |
| 2010-08-06 | 2010-08-04 | 52.778 | 931,881 | -11,323 | 0.27% | 49,182,465 |
| 2010-08-05 | 2010-08-03 | 52.495 | 943,204 | -9,059 | 0.28% | 49,513,506 |
| 2010-08-04 | 2010-08-02 | 53.202 | 952,263 | -28,307 | 0.28% | 50,661,858 |
| 2010-08-03 | 2010-07-30 | 51.788 | 980,570 | -9,625 | 0.29% | 50,782,234 |
| 2010-08-02 | 2010-07-29 | 51.788 | 990,195 | +5,096 | 0.29% | 51,280,699 |
| 2010-07-30 | 2010-07-28 | 51.365 | 985,099 | -5,662 | 0.29% | 50,599,185 |
| 2010-07-29 | 2010-07-27 | 50.022 | 990,761 | +6,794 | 0.29% | 49,560,010 |
| 2010-07-28 | 2010-07-26 | 50.093 | 983,967 | -4,529 | 0.29% | 49,289,680 |
| 2010-07-27 | 2010-07-23 | 51.153 | 988,496 | -148,331 | 0.29% | 50,564,150 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,136,827 | -19,249 | 0.33% | 54,296,309 |
| 2010-07-23 | 2010-07-21 | 47.055 | 1,156,076 | -35,102 | 0.34% | 54,398,866 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,191,178 | -39,064 | 0.35% | 55,629,781 |
| 2010-07-21 | 2010-07-19 | 44.511 | 1,230,242 | +20,948 | 0.36% | 54,759,608 |
| 2010-07-20 | 2010-07-16 | 45.147 | 1,209,294 | +3,963 | 0.36% | 54,596,146 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,205,331 | -18,117 | 0.35% | 54,587,548 |
| 2010-07-16 | 2010-07-14 | 45.430 | 1,223,448 | +566 | 0.36% | 55,580,918 |
| 2010-07-15 | 2010-07-13 | 45.571 | 1,222,882 | -26,609 | 0.36% | 55,728,005 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,249,491 | -86,055 | 0.37% | 58,441,365 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,335,546 | -5,095 | 0.39% | 59,541,180 |
| 2010-07-12 | 2010-07-08 | 43.169 | 1,340,641 | +4,529 | 0.39% | 57,873,925 |
| 2010-07-08 | 2010-07-06 | 43.098 | 1,336,112 | +9,625 | 0.39% | 57,584,013 |
| 2010-07-07 | 2010-07-05 | 41.826 | 1,326,487 | +2,264 | 0.39% | 55,482,233 |
| 2010-07-06 | 2010-07-02 | 42.462 | 1,324,223 | +7,927 | 0.39% | 56,229,578 |
| 2010-07-05 | 2010-06-30 | 44.299 | 1,316,296 | +2,264 | 0.39% | 58,310,979 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,314,032 | +3,963 | 0.39% | 58,489,205 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,310,069 | -10,191 | 0.39% | 60,164,007 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,320,260 | -11,889 | 0.39% | 59,699,222 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,332,149 | -5,095 | 0.39% | 60,236,816 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,337,244 | -27,741 | 0.39% | 60,278,240 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,364,985 | -26,043 | 0.40% | 61,625,147 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,391,028 | +7,926 | 0.41% | 59,262,834 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,383,102 | -1,699 | 0.41% | 59,413,757 |
| 2010-06-18 | 2010-06-15 | 42.674 | 1,384,801 | -6,227 | 0.41% | 59,095,381 |
| 2010-06-17 | 2010-06-14 | 42.462 | 1,391,028 | -2,265 | 0.41% | 59,066,274 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,393,293 | +5,096 | 0.41% | 58,178,051 |
| 2010-06-14 | 2010-06-10 | 41.191 | 1,388,197 | +12,455 | 0.41% | 57,180,623 |
| 2010-06-11 | 2010-06-09 | 41.685 | 1,375,742 | +1,132 | 0.40% | 57,347,995 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,374,610 | +3,963 | 0.40% | 58,077,767 |
| 2010-06-09 | 2010-06-07 | 42.321 | 1,370,647 | +12,455 | 0.40% | 58,007,169 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,358,192 | -7,359 | 0.40% | 58,631,581 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,365,551 | -5,096 | 0.40% | 58,466,861 |
| 2010-06-04 | 2010-06-02 | 41.897 | 1,370,647 | -35,101 | 0.40% | 57,426,129 |
| 2010-06-03 | 2010-06-01 | 43.028 | 1,405,748 | +2,831 | 0.41% | 60,485,879 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,402,917 | -11,889 | 0.41% | 62,941,187 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,414,806 | -20,948 | 0.42% | 62,275,062 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,435,754 | -33,403 | 0.42% | 62,182,723 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,469,157 | -51,519 | 0.43% | 61,138,212 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,520,676 | +36,233 | 0.45% | 60,273,829 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,484,443 | +3,397 | 0.44% | 63,347,531 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,481,046 | -34,535 | 0.44% | 59,644,806 |
| 2010-05-24 | 2010-05-19 | 38.930 | 1,515,581 | +30,006 | 0.45% | 59,001,083 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,485,575 | +15,852 | 0.44% | 60,351,998 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,469,723 | +37,366 | 0.43% | 58,461,925 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,432,357 | +6,794 | 0.42% | 60,216,475 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,425,563 | -10,602 | 0.42% | 61,857,566 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,436,165 | +6,748 | 0.43% | 58,844,164 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,429,417 | +4,498 | 0.42% | 58,872,717 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,424,919 | +43,299 | 0.42% | 59,295,620 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,381,620 | +66,354 | 0.41% | 51,498,724 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,315,266 | +33,739 | 0.39% | 50,803,075 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,281,527 | +59,606 | 0.38% | 52,052,362 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,221,921 | +23,617 | 0.36% | 53,108,118 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,198,304 | +10,122 | 0.35% | 53,786,458 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,188,182 | +38,238 | 0.35% | 54,853,487 |
| 2010-05-03 | 2010-04-29 | 45.597 | 1,149,944 | +25,304 | 0.34% | 52,433,795 |
| 2010-04-30 | 2010-04-28 | 45.668 | 1,124,640 | +33,177 | 0.33% | 51,360,013 |
| 2010-04-29 | 2010-04-27 | 46.664 | 1,091,463 | +26,992 | 0.32% | 50,931,848 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,064,471 | +37,113 | 0.32% | 50,126,617 |
| 2010-04-27 | 2010-04-23 | 47.233 | 1,027,358 | +52,858 | 0.30% | 48,525,102 |
| 2010-04-26 | 2010-04-22 | 49.509 | 974,500 | +25,866 | 0.29% | 48,246,705 |
| 2010-04-23 | 2010-04-21 | 50.292 | 948,634 | +30,928 | 0.28% | 47,708,380 |
| 2010-04-22 | 2010-04-20 | 49.509 | 917,706 | +6,186 | 0.27% | 45,434,880 |
| 2010-04-21 | 2010-04-19 | 49.865 | 911,520 | +69,727 | 0.27% | 45,452,816 |
| 2010-04-20 | 2010-04-16 | 54.062 | 841,793 | +3,374 | 0.25% | 45,508,810 |
| 2010-04-19 | 2010-04-15 | 53.706 | 838,419 | -10,122 | 0.25% | 45,028,205 |
| 2010-04-16 | 2010-04-14 | 53.564 | 848,541 | +10,684 | 0.25% | 45,451,098 |
| 2010-04-15 | 2010-04-13 | 52.639 | 837,857 | +40,487 | 0.25% | 44,104,022 |
| 2010-04-14 | 2010-04-12 | 54.631 | 797,370 | +5,624 | 0.24% | 43,560,984 |
| 2010-04-13 | 2010-04-09 | 56.765 | 791,746 | +562 | 0.23% | 44,943,340 |
| 2010-04-12 | 2010-04-08 | 56.480 | 791,184 | -19,119 | 0.23% | 44,686,318 |
| 2010-04-09 | 2010-04-07 | 56.836 | 810,303 | -12,933 | 0.24% | 46,054,365 |
| 2010-04-08 | 2010-04-01 | 56.196 | 823,236 | -71,415 | 0.24% | 46,262,385 |
| 2010-04-07 | 2010-03-31 | 53.493 | 894,651 | -44,985 | 0.27% | 47,857,286 |
| 2010-04-01 | 2010-03-30 | 53.208 | 939,636 | -46,673 | 0.28% | 49,996,295 |
| 2010-03-31 | 2010-03-29 | 51.359 | 986,309 | -3,374 | 0.29% | 50,655,519 |
| 2010-03-30 | 2010-03-26 | 51.572 | 989,683 | -7,310 | 0.29% | 51,040,003 |
| 2010-03-29 | 2010-03-25 | 50.790 | 996,993 | -2,812 | 0.30% | 50,636,875 |
| 2010-03-26 | 2010-03-24 | 51.785 | 999,805 | -24,179 | 0.30% | 51,775,376 |
| 2010-03-24 | 2010-03-22 | 49.651 | 1,023,984 | +17,431 | 0.30% | 50,842,297 |
| 2010-03-23 | 2010-03-19 | 51.003 | 1,006,553 | +3,374 | 0.30% | 51,337,224 |
| 2010-03-22 | 2010-03-18 | 51.145 | 1,003,179 | +5,624 | 0.30% | 51,307,859 |
| 2010-03-19 | 2010-03-17 | 51.714 | 997,555 | +6,185 | 0.30% | 51,587,898 |
| 2010-03-18 | 2010-03-16 | 50.292 | 991,370 | -15,183 | 0.29% | 49,857,645 |
| 2010-03-17 | 2010-03-15 | 50.932 | 1,006,553 | +1,687 | 0.30% | 51,265,624 |
| 2010-03-15 | 2010-03-11 | 52.639 | 1,004,866 | +6,748 | 0.30% | 52,895,222 |
| 2010-03-12 | 2010-03-10 | 53.208 | 998,118 | +563 | 0.30% | 53,108,014 |
| 2010-03-11 | 2010-03-09 | 53.208 | 997,555 | -33,740 | 0.30% | 53,078,058 |
| 2010-03-10 | 2010-03-08 | 52.355 | 1,031,295 | -45,548 | 0.31% | 53,992,980 |
| 2010-03-09 | 2010-03-05 | 51.430 | 1,076,843 | -17,431 | 0.32% | 55,381,825 |
| 2010-03-08 | 2010-03-04 | 50.149 | 1,094,274 | -22,493 | 0.32% | 54,877,178 |
| 2010-03-05 | 2010-03-03 | 50.292 | 1,116,767 | +13,495 | 0.33% | 56,164,068 |
| 2010-03-04 | 2010-03-02 | 51.074 | 1,103,272 | -36,550 | 0.33% | 56,348,663 |
| 2010-03-03 | 2010-03-01 | 50.078 | 1,139,822 | -39,363 | 0.34% | 57,080,303 |
| 2010-03-02 | 2010-02-26 | 47.517 | 1,179,185 | +14,621 | 0.35% | 56,031,853 |
| 2010-03-01 | 2010-02-25 | 47.020 | 1,164,564 | -7,311 | 0.34% | 54,757,220 |
| 2010-02-26 | 2010-02-24 | 47.517 | 1,171,875 | -1,687 | 0.35% | 55,684,500 |
| 2010-02-25 | 2010-02-23 | 47.304 | 1,173,562 | +3,374 | 0.35% | 55,514,222 |
| 2010-02-24 | 2010-02-22 | 46.948 | 1,170,188 | -20,805 | 0.35% | 54,938,418 |
| 2010-02-23 | 2010-02-19 | 46.593 | 1,190,993 | +2,811 | 0.35% | 55,491,579 |
| 2010-02-18 | 2010-02-12 | 47.446 | 1,188,182 | +18,557 | 0.35% | 56,374,847 |
| 2010-02-17 | 2010-02-11 | 48.087 | 1,169,625 | +12,371 | 0.35% | 56,243,186 |
| 2010-02-12 | 2010-02-10 | 48.087 | 1,157,254 | -13,496 | 0.34% | 55,648,308 |
| 2010-02-11 | 2010-02-09 | 46.450 | 1,170,750 | -7,310 | 0.35% | 54,381,843 |
| 2010-02-10 | 2010-02-08 | 45.952 | 1,178,060 | +11,246 | 0.35% | 54,134,796 |
| 2010-02-09 | 2010-02-05 | 45.312 | 1,166,814 | +34,864 | 0.35% | 52,871,014 |
| 2010-02-08 | 2010-02-04 | 47.517 | 1,131,950 | +19,681 | 0.34% | 53,787,366 |
| 2010-02-05 | 2010-02-03 | 50.292 | 1,112,269 | +1,125 | 0.33% | 55,937,857 |
| 2010-02-04 | 2010-02-02 | 49.082 | 1,111,144 | -17,994 | 0.33% | 54,537,598 |
| 2010-02-03 | 2010-02-01 | 51.145 | 1,129,138 | -35,989 | 0.33% | 57,750,066 |
| 2010-02-02 | 2010-01-29 | 46.024 | 1,165,127 | -11,808 | 0.35% | 53,623,372 |
| 2010-02-01 | 2010-01-28 | 45.241 | 1,176,935 | +25,866 | 0.35% | 53,245,899 |
| 2010-01-29 | 2010-01-27 | 45.170 | 1,151,069 | -4,498 | 0.34% | 51,993,812 |
| 2010-01-28 | 2010-01-26 | 45.881 | 1,155,567 | +59,043 | 0.34% | 53,018,986 |
| 2010-01-27 | 2010-01-25 | 48.015 | 1,096,524 | -4,498 | 0.32% | 52,650,014 |
| 2010-01-26 | 2010-01-22 | 48.158 | 1,101,022 | +37,113 | 0.33% | 53,022,627 |
| 2010-01-25 | 2010-01-21 | 49.651 | 1,063,909 | +17,994 | 0.32% | 52,824,632 |
| 2010-01-22 | 2010-01-20 | 50.221 | 1,045,915 | +27,554 | 0.31% | 52,526,404 |
| 2010-01-21 | 2010-01-19 | 51.928 | 1,018,361 | +21,368 | 0.30% | 52,881,187 |
| 2010-01-20 | 2010-01-18 | 49.794 | 996,993 | +52,858 | 0.30% | 49,643,995 |
| 2010-01-19 | 2010-01-15 | 50.932 | 944,135 | +68,041 | 0.28% | 48,086,558 |
| 2010-01-18 | 2010-01-14 | 52.212 | 876,094 | +15,182 | 0.26% | 45,742,863 |
| 2010-01-15 | 2010-01-13 | 52.995 | 860,912 | +86,598 | 0.26% | 45,623,816 |
| 2010-01-14 | 2010-01-12 | 55.342 | 774,314 | +29,803 | 0.23% | 42,852,216 |
| 2010-01-13 | 2010-01-11 | 55.769 | 744,511 | +4,498 | 0.22% | 41,520,613 |
| 2010-01-12 | 2010-01-08 | 55.129 | 740,013 | +2,249 | 0.22% | 40,796,004 |
| 2010-01-11 | 2010-01-07 | 54.346 | 737,764 | +61,293 | 0.22% | 40,094,739 |
| 2010-01-08 | 2010-01-06 | 55.484 | 676,471 | +68,041 | 0.20% | 37,533,612 |
| 2010-01-07 | 2010-01-05 | 56.907 | 608,430 | +6,185 | 0.18% | 34,623,995 |
| 2010-01-06 | 2010-01-04 | 56.338 | 602,245 | +8,435 | 0.18% | 33,929,305 |
| 2010-01-05 | 2009-12-31 | 57.121 | 593,810 | +1,687 | 0.18% | 33,918,733 |
| 2010-01-04 | 2009-12-29 | 57.618 | 592,123 | -7,872 | 0.18% | 34,117,211 |
| 2009-12-30 | 2009-12-28 | 56.196 | 599,995 | -5,623 | 0.18% | 33,717,184 |
| 2009-12-29 | 2009-12-24 | 55.129 | 605,618 | -2,812 | 0.18% | 33,386,973 |
| 2009-12-28 | 2009-12-22 | 53.706 | 608,430 | +20,806 | 0.18% | 32,676,396 |
| 2009-12-23 | 2009-12-21 | 53.493 | 587,624 | +2,811 | 0.17% | 31,433,587 |
| 2009-12-22 | 2009-12-18 | 53.564 | 584,813 | +25,305 | 0.17% | 31,324,819 |
| 2009-12-21 | 2009-12-17 | 55.271 | 559,508 | +15,182 | 0.17% | 30,924,586 |
| 2009-12-18 | 2009-12-16 | 57.618 | 544,326 | +22,493 | 0.16% | 31,363,222 |
| 2009-12-17 | 2009-12-15 | 59.255 | 521,833 | -5,061 | 0.15% | 30,920,970 |
| 2009-12-16 | 2009-12-14 | 58.614 | 526,894 | +2,812 | 0.16% | 30,883,537 |
| 2009-12-15 | 2009-12-11 | 58.259 | 524,082 | +17,432 | 0.16% | 30,532,314 |
| 2009-12-14 | 2009-12-10 | 57.476 | 506,650 | -1,687 | 0.15% | 29,120,309 |
| 2009-12-11 | 2009-12-09 | 57.761 | 508,337 | +5,061 | 0.15% | 29,361,911 |
| 2009-12-10 | 2009-12-08 | 59.752 | 503,276 | -7,873 | 0.15% | 30,071,984 |
| 2009-12-09 | 2009-12-07 | 61.317 | 511,149 | -9,559 | 0.15% | 31,342,336 |
| 2009-12-08 | 2009-12-04 | 61.033 | 520,708 | -1,687 | 0.15% | 31,780,309 |
| 2009-12-07 | 2009-12-03 | 61.602 | 522,395 | -1,687 | 0.15% | 32,180,551 |
| 2009-12-04 | 2009-12-02 | 61.886 | 524,082 | -132,145 | 0.16% | 32,433,594 |
| 2009-12-03 | 2009-12-01 | 58.045 | 656,227 | -12,371 | 0.19% | 38,090,864 |
| 2009-12-02 | 2009-11-30 | 53.066 | 668,598 | +16,869 | 0.20% | 35,479,744 |
| 2009-12-01 | 2009-11-27 | 53.279 | 651,729 | +24,742 | 0.19% | 34,723,655 |
| 2009-11-30 | 2009-11-26 | 56.836 | 626,987 | +33,177 | 0.19% | 35,635,421 |
| 2009-11-27 | 2009-11-25 | 58.045 | 593,810 | +17,994 | 0.18% | 34,467,854 |
| 2009-11-26 | 2009-11-24 | 58.330 | 575,816 | -6,747 | 0.17% | 33,587,227 |
| 2009-11-25 | 2009-11-23 | 58.828 | 582,563 | -6,748 | 0.17% | 34,270,858 |
| 2009-11-24 | 2009-11-20 | 58.330 | 589,311 | +7,872 | 0.17% | 34,374,388 |
| 2009-11-23 | 2009-11-19 | 58.045 | 581,439 | +10,122 | 0.17% | 33,749,776 |
| 2009-11-20 | 2009-11-18 | 58.757 | 571,317 | +8,997 | 0.17% | 33,568,642 |
| 2009-11-19 | 2009-11-17 | 59.112 | 562,320 | +4,499 | 0.17% | 33,240,009 |
| 2009-11-18 | 2009-11-16 | 60.108 | 557,821 | -5,623 | 0.17% | 33,529,582 |
| 2009-11-17 | 2009-11-13 | 59.468 | 563,444 | -26,430 | 0.17% | 33,506,851 |
| 2009-11-16 | 2009-11-12 | 57.547 | 589,874 | +57,357 | 0.17% | 33,945,667 |
| 2009-11-13 | 2009-11-11 | 59.041 | 532,517 | +8,997 | 0.16% | 31,440,406 |
| 2009-11-12 | 2009-11-10 | 58.828 | 523,520 | +19,681 | 0.16% | 30,797,493 |
| 2009-11-11 | 2009-11-09 | 59.681 | 503,839 | +3,937 | 0.15% | 30,069,785 |
| 2009-11-10 | 2009-11-06 | 58.970 | 499,902 | +14,058 | 0.15% | 29,479,219 |
| 2009-11-09 | 2009-11-05 | 58.330 | 485,844 | +3,374 | 0.14% | 28,339,179 |
| 2009-11-06 | 2009-11-04 | 58.330 | 482,470 | -1,125 | 0.14% | 28,142,375 |
| 2009-11-05 | 2009-11-03 | 58.045 | 483,595 | +4,498 | 0.14% | 28,070,396 |
| 2009-11-04 | 2009-11-02 | 59.041 | 479,097 | +22,493 | 0.14% | 28,286,429 |
| 2009-11-03 | 2009-10-30 | 60.677 | 456,604 | -1,124 | 0.14% | 27,705,457 |
| 2009-11-02 | 2009-10-29 | 59.183 | 457,728 | +12,371 | 0.14% | 27,089,899 |
| 2009-10-30 | 2009-10-28 | 60.464 | 445,357 | +35,426 | 0.13% | 26,927,980 |
| 2009-10-29 | 2009-10-27 | 61.317 | 409,931 | +20,243 | 0.12% | 25,135,909 |
| 2009-10-28 | 2009-10-23 | 61.460 | 389,688 | +24,742 | 0.12% | 23,950,101 |
| 2009-10-27 | 2009-10-22 | 61.673 | 364,946 | +28,679 | 0.11% | 22,507,346 |
| 2009-10-23 | 2009-10-21 | 63.309 | 336,267 | +2,249 | 0.10% | 21,288,783 |
| 2009-10-22 | 2009-10-20 | 62.456 | 334,018 | +32,615 | 0.10% | 20,861,280 |
| 2009-10-21 | 2009-10-19 | 63.309 | 301,403 | +23,617 | 0.09% | 19,081,572 |
| 2009-10-20 | 2009-10-16 | 63.736 | 277,786 | +16,870 | 0.08% | 17,704,960 |
| 2009-10-19 | 2009-10-15 | 64.021 | 260,916 | +3,936 | 0.08% | 16,703,974 |
| 2009-10-16 | 2009-10-14 | 63.949 | 256,980 | +6,748 | 0.08% | 16,433,709 |
| 2009-10-15 | 2009-10-13 | 63.878 | 250,232 | +23,055 | 0.07% | 15,984,379 |
| 2009-10-14 | 2009-10-12 | 64.874 | 227,177 | -563 | 0.07% | 14,737,906 |
| 2009-10-13 | 2009-10-09 | 66.226 | 227,740 | -1,687 | 0.07% | 15,082,230 |
| 2009-10-12 | 2009-10-08 | 64.803 | 229,427 | +563 | 0.07% | 14,867,552 |
| 2009-10-09 | 2009-10-07 | 64.447 | 228,864 | -5,061 | 0.07% | 14,749,668 |
| 2009-10-08 | 2009-10-06 | 63.309 | 233,925 | +4,498 | 0.07% | 14,809,596 |
| 2009-10-07 | 2009-10-05 | 63.238 | 229,427 | -3,373 | 0.07% | 14,508,512 |
| 2009-10-06 | 2009-10-02 | 62.029 | 232,800 | +11,246 | 0.07% | 14,440,294 |
| 2009-10-05 | 2009-09-30 | 64.874 | 221,554 | -2,249 | 0.07% | 14,373,119 |
| 2009-10-02 | 2009-09-29 | 65.372 | 223,803 | -2,812 | 0.07% | 14,630,460 |
| 2009-09-30 | 2009-09-28 | 64.092 | 226,615 | +562 | 0.07% | 14,524,126 |
| 2009-09-29 | 2009-09-25 | 66.155 | 226,053 | -2,249 | 0.07% | 14,954,428 |
| 2009-09-28 | 2009-09-24 | 64.021 | 228,302 | +10,684 | 0.07% | 14,616,009 |
| 2009-09-25 | 2009-09-23 | 69.640 | 217,618 | -10,122 | 0.06% | 15,154,935 |
| 2009-09-24 | 2009-09-22 | 67.293 | 227,740 | -562 | 0.07% | 15,325,231 |
| 2009-09-23 | 2009-09-21 | 66.368 | 228,302 | -3,374 | 0.07% | 15,151,929 |
| 2009-09-22 | 2009-09-18 | 67.506 | 231,676 | -12,371 | 0.07% | 15,639,535 |
| 2009-09-21 | 2009-09-17 | 67.008 | 244,047 | -90,533 | 0.07% | 16,353,132 |
| 2009-09-18 | 2009-09-16 | 62.953 | 334,580 | -27,554 | 0.10% | 21,062,980 |
| 2009-09-17 | 2009-09-15 | 60.819 | 362,134 | -5,623 | 0.11% | 22,024,801 |
| 2009-09-16 | 2009-09-14 | 60.179 | 367,757 | +19,681 | 0.11% | 22,131,349 |
| 2009-09-15 | 2009-09-11 | 61.744 | 348,076 | -1,125 | 0.10% | 21,491,681 |
| 2009-09-14 | 2009-09-10 | 61.033 | 349,201 | -1,124 | 0.10% | 21,312,743 |
| 2009-09-11 | 2009-09-09 | 61.175 | 350,325 | -3,374 | 0.10% | 21,431,184 |
| 2009-09-10 | 2009-09-08 | 62.527 | 353,699 | -55,108 | 0.10% | 22,115,628 |
| 2009-09-09 | 2009-09-07 | 61.958 | 408,807 | -10,121 | 0.12% | 25,328,709 |
| 2009-09-08 | 2009-09-04 | 60.677 | 418,928 | -23,618 | 0.12% | 25,419,382 |
| 2009-09-07 | 2009-09-03 | 58.188 | 442,546 | +563 | 0.13% | 25,750,656 |
| 2009-09-04 | 2009-09-02 | 56.480 | 441,983 | +56,232 | 0.13% | 24,963,337 |
| 2009-09-03 | 2009-09-01 | 57.690 | 385,751 | +8,434 | 0.11% | 22,253,816 |
| 2009-09-02 | 2009-08-31 | 58.259 | 377,317 | -2,249 | 0.11% | 21,981,982 |
| 2009-09-01 | 2009-08-28 | 58.970 | 379,566 | +2,249 | 0.11% | 22,383,006 |
| 2009-08-31 | 2009-08-27 | 58.116 | 377,317 | +31,490 | 0.11% | 21,928,302 |
| 2009-08-28 | 2009-08-26 | 61.958 | 345,827 | -15,182 | 0.10% | 21,426,618 |
| 2009-08-27 | 2009-08-25 | 60.606 | 361,009 | -4,499 | 0.11% | 21,879,339 |
| 2009-08-26 | 2009-08-24 | 61.317 | 365,508 | -11,809 | 0.11% | 22,412,006 |
| 2009-08-25 | 2009-08-21 | 58.472 | 377,317 | -24,179 | 0.11% | 22,062,502 |
| 2009-08-24 | 2009-08-20 | 58.899 | 401,496 | -20,806 | 0.12% | 23,647,658 |
| 2009-08-20 | 2009-08-18 | 55.058 | 422,302 | +5,061 | 0.13% | 23,250,948 |
| 2009-08-19 | 2009-08-17 | 54.062 | 417,241 | +39,924 | 0.12% | 22,556,782 |
| 2009-08-18 | 2009-08-14 | 58.116 | 377,317 | +10,684 | 0.11% | 21,928,302 |
| 2009-08-17 | 2009-08-13 | 58.685 | 366,633 | +9,560 | 0.11% | 21,516,027 |
| 2009-08-14 | 2009-08-12 | 58.685 | 357,073 | +6,748 | 0.11% | 20,954,994 |
| 2009-08-13 | 2009-08-11 | 60.179 | 350,325 | +10,121 | 0.10% | 21,082,304 |
| 2009-08-12 | 2009-08-10 | 60.393 | 340,204 | -11,246 | 0.10% | 20,545,829 |
| 2009-08-11 | 2009-08-07 | 60.037 | 351,450 | +17,994 | 0.10% | 21,100,005 |
| 2009-08-10 | 2009-08-06 | 62.598 | 333,456 | +6,186 | 0.10% | 20,873,620 |
| 2009-08-07 | 2009-08-05 | 63.309 | 327,270 | -11,809 | 0.10% | 20,719,190 |
| 2009-08-06 | 2009-08-04 | 65.585 | 339,079 | -25,867 | 0.10% | 22,238,648 |
| 2009-08-05 | 2009-08-03 | 64.234 | 364,946 | -52,295 | 0.11% | 23,441,907 |
| 2009-08-04 | 2009-07-31 | 60.037 | 417,241 | +6,185 | 0.12% | 25,049,900 |
| 2009-08-03 | 2009-07-30 | 59.326 | 411,056 | +12,934 | 0.12% | 24,386,171 |
| 2009-07-31 | 2009-07-29 | 59.824 | 398,122 | -11,247 | 0.12% | 23,817,093 |
| 2009-07-30 | 2009-07-28 | 63.523 | 409,369 | -30,927 | 0.12% | 26,004,169 |
| 2009-07-29 | 2009-07-27 | 63.025 | 440,296 | +17,994 | 0.13% | 27,749,492 |
| 2009-07-28 | 2009-07-24 | 60.606 | 422,302 | +12,933 | 0.13% | 25,594,067 |
| 2009-07-27 | 2009-07-23 | 61.602 | 409,369 | +3,936 | 0.12% | 25,217,929 |
| 2009-07-24 | 2009-07-22 | 61.317 | 405,433 | -9,559 | 0.12% | 24,860,104 |
| 2009-07-23 | 2009-07-21 | 61.033 | 414,992 | -14,058 | 0.12% | 25,328,157 |
| 2009-07-22 | 2009-07-20 | 61.033 | 429,050 | -53,983 | 0.13% | 26,186,157 |
| 2009-07-21 | 2009-07-17 | 61.033 | 483,033 | -52,858 | 0.14% | 29,480,895 |
| 2009-07-20 | 2009-07-16 | 58.614 | 535,891 | -82,661 | 0.16% | 31,410,891 |
| 2009-07-17 | 2009-07-15 | 56.267 | 618,552 | -24,742 | 0.18% | 34,804,009 |
| 2009-07-16 | 2009-07-14 | 55.556 | 643,294 | -20,243 | 0.19% | 35,738,565 |
| 2009-07-15 | 2009-07-13 | 54.346 | 663,537 | -2,250 | 0.20% | 36,060,777 |
| 2009-07-14 | 2009-07-10 | 53.635 | 665,787 | +56,795 | 0.20% | 35,709,456 |
| 2009-07-13 | 2009-07-09 | 56.623 | 608,992 | -106,279 | 0.18% | 34,482,697 |
| 2009-07-10 | 2009-07-08 | 51.003 | 715,271 | +41,612 | 0.21% | 36,480,967 |
| 2009-07-09 | 2009-07-07 | 49.865 | 673,659 | +29,240 | 0.20% | 33,591,911 |
| 2009-07-08 | 2009-07-06 | 50.434 | 644,419 | +51,734 | 0.19% | 32,500,583 |
| 2009-07-07 | 2009-07-03 | 51.288 | 592,685 | +31,490 | 0.18% | 30,397,354 |
| 2009-07-06 | 2009-07-02 | 52.852 | 561,195 | +35,426 | 0.17% | 29,660,549 |
| 2009-07-03 | 2009-06-30 | 53.422 | 525,769 | +8,435 | 0.16% | 28,087,397 |
| 2009-07-02 | 2009-06-29 | 54.275 | 517,334 | +38,800 | 0.15% | 28,078,386 |
| 2009-06-30 | 2009-06-26 | 55.556 | 478,534 | -14,058 | 0.14% | 26,585,229 |
| 2009-06-29 | 2009-06-25 | 56.125 | 492,592 | -37,676 | 0.15% | 27,646,549 |
| 2009-06-26 | 2009-06-24 | 53.919 | 530,268 | -19,118 | 0.16% | 28,591,780 |
| 2009-06-25 | 2009-06-23 | 51.572 | 549,386 | +24,179 | 0.16% | 28,332,974 |
| 2009-06-24 | 2009-06-22 | 54.275 | 525,207 | -8,435 | 0.16% | 28,505,694 |
| 2009-06-23 | 2009-06-19 | 55.556 | 533,642 | +4,499 | 0.16% | 29,646,785 |
| 2009-06-22 | 2009-06-18 | 52.710 | 529,143 | +33,177 | 0.16% | 27,891,241 |
| 2009-06-19 | 2009-06-17 | 53.991 | 495,966 | +29,241 | 0.15% | 26,777,514 |
| 2009-06-18 | 2009-06-16 | 56.338 | 466,725 | +28,678 | 0.14% | 26,294,373 |
| 2009-06-17 | 2009-06-15 | 58.401 | 438,047 | +8,435 | 0.13% | 25,582,350 |
| 2009-06-16 | 2009-06-12 | 58.614 | 429,612 | +14,058 | 0.13% | 25,181,418 |
| 2009-06-15 | 2009-06-11 | 58.757 | 415,554 | +34,863 | 0.12% | 24,416,538 |
| 2009-06-12 | 2009-06-10 | 60.677 | 380,691 | +23,056 | 0.11% | 23,099,268 |
| 2009-06-11 | 2009-06-09 | 59.255 | 357,635 | +25,866 | 0.11% | 21,191,495 |
| 2009-06-10 | 2009-06-08 | 62.669 | 331,769 | +13,496 | 0.10% | 20,791,618 |
| 2009-06-09 | 2009-06-05 | 65.585 | 318,273 | -57,919 | 0.09% | 20,874,078 |
| 2009-06-08 | 2009-06-04 | 61.602 | 376,192 | -562 | 0.11% | 23,174,161 |
| 2009-06-05 | 2009-06-03 | 60.677 | 376,754 | +12,933 | 0.11% | 22,860,382 |
| 2009-06-04 | 2009-06-02 | 60.393 | 363,821 | -14,058 | 0.11% | 21,972,123 |
| 2009-06-03 | 2009-06-01 | 63.238 | 377,879 | -43,861 | 0.11% | 23,896,324 |
| 2009-06-02 | 2009-05-29 | 60.108 | 421,740 | -6,185 | 0.12% | 25,350,007 |
| 2009-06-01 | 2009-05-27 | 57.405 | 427,925 | +47,234 | 0.13% | 24,565,057 |
| 2009-05-29 | 2009-05-26 | 56.907 | 380,691 | +6,748 | 0.11% | 21,664,026 |
| 2009-05-27 | 2009-05-25 | 59.326 | 373,943 | -1,687 | 0.11% | 22,184,418 |
| 2009-05-26 | 2009-05-22 | 59.223 | 375,630 | +30,928 | 0.11% | 22,246,020 |
| 2009-05-25 | 2009-05-21 | 61.221 | 344,702 | +22,923 | 0.10% | 21,103,041 |
| 2009-05-22 | 2009-05-20 | 63.076 | 321,779 | -3,364 | 0.10% | 20,296,629 |
| 2009-05-21 | 2009-05-19 | 62.720 | 325,143 | -11,772 | 0.10% | 20,392,818 |
| 2009-05-20 | 2009-05-18 | 61.935 | 336,915 | -561 | 0.10% | 20,866,712 |
| 2009-05-19 | 2009-05-15 | 61.364 | 337,476 | -22,423 | 0.10% | 20,708,817 |
| 2009-05-18 | 2009-05-14 | 60.008 | 359,899 | +2,803 | 0.11% | 21,596,859 |
| 2009-05-15 | 2009-05-13 | 62.077 | 357,096 | +4,484 | 0.11% | 22,167,575 |
| 2009-05-14 | 2009-05-12 | 59.794 | 352,612 | +12,333 | 0.10% | 21,084,100 |
| 2009-05-13 | 2009-05-11 | 57.796 | 340,279 | +1,682 | 0.10% | 19,666,819 |
| 2009-05-12 | 2009-05-08 | 60.151 | 338,597 | +42,044 | 0.10% | 20,366,886 |
| 2009-05-11 | 2009-05-07 | 59.509 | 296,553 | +3,364 | 0.09% | 17,647,465 |
| 2009-05-08 | 2009-05-06 | 60.079 | 293,189 | +15,697 | 0.09% | 17,614,638 |
| 2009-05-07 | 2009-05-05 | 60.650 | 277,492 | +20,181 | 0.08% | 16,829,970 |
| 2009-05-06 | 2009-05-04 | 63.290 | 257,311 | -12,894 | 0.08% | 16,285,306 |
| 2009-05-05 | 2009-04-30 | 58.652 | 270,205 | -72,877 | 0.08% | 15,848,171 |
| 2009-05-04 | 2009-04-29 | 54.014 | 343,082 | -20,741 | 0.10% | 18,531,380 |
| 2009-04-30 | 2009-04-28 | 50.375 | 363,823 | +1,121 | 0.11% | 18,327,735 |
| 2009-04-29 | 2009-04-27 | 50.161 | 362,702 | -5,046 | 0.11% | 18,193,625 |
| 2009-04-28 | 2009-04-24 | 52.302 | 367,748 | +31,393 | 0.11% | 19,233,940 |
| 2009-04-27 | 2009-04-23 | 53.515 | 336,355 | -17,938 | 0.10% | 18,000,025 |
| 2009-04-24 | 2009-04-22 | 49.519 | 354,293 | -30,272 | 0.11% | 17,544,298 |
| 2009-04-23 | 2009-04-21 | 46.308 | 384,565 | +1,681 | 0.11% | 17,808,544 |
| 2009-04-22 | 2009-04-20 | 47.450 | 382,884 | -2,803 | 0.11% | 18,167,820 |
| 2009-04-21 | 2009-04-17 | 47.165 | 385,687 | +6,728 | 0.11% | 18,190,742 |
| 2009-04-20 | 2009-04-16 | 46.950 | 378,959 | -2,803 | 0.11% | 17,792,299 |
| 2009-04-17 | 2009-04-15 | 47.664 | 381,762 | +5,606 | 0.11% | 18,196,301 |
| 2009-04-16 | 2009-04-14 | 47.307 | 376,156 | -19,061 | 0.11% | 17,794,897 |
| 2009-04-15 | 2009-04-09 | 43.811 | 395,217 | -51,013 | 0.12% | 17,314,819 |
| 2009-04-14 | 2009-04-08 | 42.741 | 446,230 | +77,361 | 0.13% | 19,072,145 |
| 2009-04-09 | 2009-04-07 | 45.167 | 368,869 | +8,409 | 0.11% | 16,660,569 |
| 2009-04-08 | 2009-04-06 | 44.596 | 360,460 | -13,454 | 0.11% | 16,075,003 |
| 2009-04-07 | 2009-04-03 | 44.596 | 373,914 | -10,091 | 0.11% | 16,674,994 |
| 2009-04-06 | 2009-04-02 | 43.954 | 384,005 | -67,271 | 0.11% | 16,878,411 |
| 2009-04-03 | 2009-04-01 | 40.243 | 451,276 | +36,439 | 0.13% | 18,160,813 |
| 2009-04-02 | 2009-03-31 | 40.957 | 414,837 | +11,212 | 0.12% | 16,990,389 |
| 2009-04-01 | 2009-03-30 | 41.171 | 403,625 | -4,485 | 0.12% | 16,617,582 |
| 2009-03-31 | 2009-03-27 | 44.453 | 408,110 | -2,243 | 0.12% | 18,141,753 |
| 2009-03-30 | 2009-03-26 | 43.954 | 410,353 | -16,817 | 0.12% | 18,036,501 |
| 2009-03-27 | 2009-03-25 | 41.528 | 427,170 | +32,514 | 0.13% | 17,739,349 |
| 2009-03-26 | 2009-03-24 | 43.526 | 394,656 | +21,302 | 0.12% | 17,177,601 |
| 2009-03-25 | 2009-03-23 | 44.310 | 373,354 | +2,243 | 0.11% | 16,543,461 |
| 2009-03-24 | 2009-03-20 | 39.958 | 371,111 | -3,924 | 0.11% | 14,828,793 |
| 2009-03-23 | 2009-03-19 | 40.457 | 375,035 | -16,257 | 0.11% | 15,172,908 |
| 2009-03-20 | 2009-03-18 | 39.244 | 391,292 | -8,409 | 0.12% | 15,355,983 |
| 2009-03-19 | 2009-03-17 | 37.817 | 399,701 | +20,742 | 0.12% | 15,115,588 |
| 2009-03-18 | 2009-03-16 | 39.244 | 378,959 | -7,288 | 0.11% | 14,871,983 |
| 2009-03-17 | 2009-03-13 | 35.320 | 386,247 | -75,680 | 0.11% | 13,642,196 |
| 2009-03-16 | 2009-03-12 | 33.037 | 461,927 | -41,484 | 0.14% | 15,260,484 |
| 2009-03-13 | 2009-03-11 | 33.037 | 503,411 | -42,605 | 0.15% | 16,630,973 |
| 2009-03-12 | 2009-03-10 | 32.680 | 546,016 | -36,438 | 0.16% | 17,843,695 |
| 2009-03-11 | 2009-03-09 | 30.967 | 582,454 | -15,696 | 0.17% | 18,037,042 |
| 2009-03-10 | 2009-03-06 | 31.681 | 598,150 | +19,620 | 0.18% | 18,949,905 |
| 2009-03-09 | 2009-03-05 | 32.145 | 578,530 | +10,651 | 0.17% | 18,596,646 |
| 2009-03-06 | 2009-03-04 | 33.179 | 567,879 | -29,711 | 0.17% | 18,841,814 |
| 2009-03-05 | 2009-03-03 | 31.752 | 597,590 | -8,969 | 0.18% | 18,974,804 |
| 2009-03-04 | 2009-03-02 | 30.504 | 606,559 | +6,166 | 0.18% | 18,502,190 |
| 2009-03-03 | 2009-02-27 | 32.109 | 600,393 | -35,317 | 0.18% | 19,278,005 |
| 2009-03-02 | 2009-02-26 | 31.574 | 635,710 | -13,454 | 0.19% | 20,071,798 |
| 2009-02-27 | 2009-02-25 | 32.038 | 649,164 | -28,590 | 0.19% | 20,797,672 |
| 2009-02-26 | 2009-02-24 | 31.395 | 677,754 | +6,727 | 0.20% | 21,278,388 |
| 2009-02-25 | 2009-02-23 | 32.109 | 671,027 | -17,379 | 0.20% | 21,545,991 |
| 2009-02-24 | 2009-02-20 | 31.395 | 688,406 | +75,120 | 0.20% | 21,612,812 |
| 2009-02-23 | 2009-02-19 | 33.322 | 613,286 | +2,803 | 0.18% | 20,435,906 |
| 2009-02-20 | 2009-02-18 | 33.215 | 610,483 | +22,984 | 0.18% | 20,277,164 |
| 2009-02-19 | 2009-02-17 | 33.714 | 587,499 | -23,545 | 0.17% | 19,807,191 |
| 2009-02-18 | 2009-02-16 | 34.071 | 611,044 | -43,726 | 0.18% | 20,818,998 |
| 2009-02-17 | 2009-02-13 | 32.002 | 654,770 | -24,106 | 0.19% | 20,953,915 |
| 2009-02-16 | 2009-02-12 | 31.610 | 678,876 | +35,878 | 0.20% | 21,458,934 |
| 2009-02-13 | 2009-02-11 | 31.859 | 642,998 | +51,014 | 0.19% | 20,485,428 |
| 2009-02-12 | 2009-02-10 | 32.394 | 591,984 | -7,288 | 0.18% | 19,176,961 |
| 2009-02-11 | 2009-02-09 | 31.217 | 599,272 | +45,969 | 0.24% | 18,707,511 |
| 2009-02-10 | 2009-02-06 | 32.180 | 553,303 | +23,545 | 0.22% | 17,805,473 |
| 2009-02-09 | 2009-02-05 | 30.932 | 529,758 | -30,833 | 0.21% | 16,386,288 |
| 2009-02-06 | 2009-02-04 | 30.825 | 560,591 | -57,741 | 0.22% | 17,280,003 |
| 2009-02-05 | 2009-02-03 | 28.827 | 618,332 | +31,393 | 0.24% | 17,824,487 |
| 2009-02-04 | 2009-02-02 | 29.112 | 586,939 | +7,849 | 0.23% | 17,087,050 |
| 2009-02-03 | 2009-01-30 | 30.860 | 579,090 | +10,651 | 0.23% | 17,870,888 |
| 2009-02-02 | 2009-01-29 | 30.147 | 568,439 | -10,091 | 0.22% | 17,136,595 |
| 2009-01-30 | 2009-01-23 | 28.898 | 578,530 | -7,287 | 0.23% | 16,718,406 |
| 2009-01-29 | 2009-01-22 | 29.255 | 585,817 | -7,288 | 0.23% | 17,137,986 |
| 2009-01-23 | 2009-01-21 | 29.433 | 593,105 | +30,272 | 0.23% | 17,456,995 |
| 2009-01-22 | 2009-01-20 | 30.504 | 562,833 | +23,545 | 0.22% | 17,168,392 |
| 2009-01-21 | 2009-01-19 | 30.468 | 539,288 | -75,680 | 0.21% | 16,430,947 |
| 2009-01-20 | 2009-01-16 | 29.291 | 614,968 | +14,015 | 0.24% | 18,012,734 |
| 2009-01-19 | 2009-01-15 | 27.649 | 600,953 | -15,697 | 0.24% | 16,615,988 |
| 2009-01-16 | 2009-01-14 | 28.006 | 616,650 | +16,257 | 0.24% | 17,270,001 |
| 2009-01-15 | 2009-01-13 | 27.471 | 600,393 | +17,378 | 0.24% | 16,493,404 |
| 2009-01-14 | 2009-01-12 | 29.433 | 583,015 | +10,091 | 0.23% | 17,160,014 |
| 2009-01-13 | 2009-01-09 | 30.611 | 572,924 | +561 | 0.23% | 17,537,523 |
| 2009-01-12 | 2009-01-08 | 28.720 | 572,363 | +102,027 | 0.23% | 16,438,091 |
| 2009-01-09 | 2009-01-07 | 31.931 | 470,336 | -1,121 | 0.19% | 15,018,108 |
| 2009-01-08 | 2009-01-06 | 33.536 | 471,457 | +2,242 | 0.19% | 15,810,802 |
| 2009-01-07 | 2009-01-05 | 33.714 | 469,215 | -62,225 | 0.19% | 15,819,314 |
| 2009-01-06 | 2009-01-02 | 33.679 | 531,440 | -9,530 | 0.21% | 17,898,234 |
| 2009-01-05 | 2008-12-31 | 33.215 | 540,970 | -63,908 | 0.21% | 17,968,293 |
| 2009-01-02 | 2008-12-29 | 32.823 | 604,878 | -10,090 | 0.24% | 19,853,614 |
| 2008-12-30 | 2008-12-24 | 31.824 | 614,968 | +141,269 | 0.24% | 19,570,473 |
| 2008-12-29 | 2008-12-22 | 31.395 | 473,699 | -55,499 | 0.19% | 14,871,991 |
| 2008-12-23 | 2008-12-19 | 33.001 | 529,198 | +49,893 | 0.21% | 17,464,007 |
| 2008-12-22 | 2008-12-18 | 33.179 | 479,305 | +39,241 | 0.19% | 15,902,993 |
| 2008-12-19 | 2008-12-17 | 32.145 | 440,064 | -155,844 | 0.17% | 14,145,705 |
| 2008-12-18 | 2008-12-16 | 28.185 | 595,908 | -561 | 0.24% | 16,795,397 |
| 2008-12-17 | 2008-12-15 | 25.973 | 596,469 | -11,212 | 0.24% | 15,491,848 |
| 2008-12-16 | 2008-12-12 | 25.580 | 607,681 | +26,348 | 0.24% | 15,544,572 |
| 2008-12-15 | 2008-12-11 | 27.079 | 581,333 | +8,970 | 0.23% | 15,741,667 |
| 2008-12-12 | 2008-12-10 | 29.255 | 572,363 | +36,999 | 0.23% | 16,744,391 |
| 2008-12-11 | 2008-12-09 | 28.862 | 535,364 | -13,454 | 0.21% | 15,451,891 |
| 2008-12-10 | 2008-12-08 | 28.541 | 548,818 | -74,559 | 0.22% | 15,663,986 |
| 2008-12-09 | 2008-12-05 | 24.795 | 623,377 | -103,709 | 0.25% | 15,456,798 |
| 2008-12-08 | 2008-12-04 | 22.120 | 727,086 | +48,771 | 0.29% | 16,082,792 |
| 2008-12-05 | 2008-12-03 | 23.725 | 678,315 | -35,878 | 0.27% | 16,093,001 |
| 2008-12-04 | 2008-12-02 | 21.834 | 714,193 | +12,333 | 0.28% | 15,593,765 |
| 2008-12-03 | 2008-12-01 | 20.942 | 701,860 | -15,136 | 0.28% | 14,698,484 |
| 2008-12-02 | 2008-11-28 | 19.908 | 716,996 | -39,802 | 0.28% | 14,273,645 |
| 2008-12-01 | 2008-11-27 | 18.373 | 756,798 | -91,376 | 0.30% | 13,905,005 |
| 2008-11-28 | 2008-11-26 | 16.732 | 848,174 | -25,227 | 0.34% | 14,191,940 |
| 2008-11-27 | 2008-11-25 | 16.197 | 873,401 | -2,803 | 0.35% | 14,146,646 |
| 2008-11-26 | 2008-11-24 | 16.411 | 876,204 | -2,803 | 0.35% | 14,379,607 |
| 2008-11-25 | 2008-11-21 | 17.125 | 879,007 | -77,361 | 0.35% | 15,052,808 |
| 2008-11-24 | 2008-11-20 | 13.843 | 956,368 | +76,801 | 0.38% | 13,238,559 |
| 2008-11-21 | 2008-11-19 | 15.056 | 879,567 | -30,833 | 0.35% | 13,242,358 |
| 2008-11-20 | 2008-11-18 | 15.876 | 910,400 | +104,270 | 0.36% | 14,453,606 |
| 2008-11-19 | 2008-11-17 | 19.372 | 806,130 | -31,393 | 0.32% | 15,616,686 |
| 2008-11-18 | 2008-11-14 | 19.016 | 837,523 | +10,651 | 0.33% | 15,926,044 |
| 2008-11-17 | 2008-11-13 | 18.730 | 826,872 | +72,317 | 0.33% | 15,487,508 |
| 2008-11-14 | 2008-11-12 | 20.692 | 754,555 | +89,134 | 0.30% | 15,613,593 |
| 2008-11-13 | 2008-11-11 | 20.478 | 665,421 | +89,694 | 0.26% | 13,626,752 |
| 2008-11-12 | 2008-11-10 | 20.514 | 575,727 | -7,288 | 0.23% | 11,810,503 |
| 2008-11-11 | 2008-11-07 | 14.413 | 583,015 | -9,530 | 0.23% | 8,403,207 |
| 2008-11-10 | 2008-11-06 | 13.343 | 592,545 | -6,727 | 0.23% | 7,906,366 |
| 2008-11-07 | 2008-11-05 | 14.592 | 599,272 | +21,863 | 0.24% | 8,744,425 |
| 2008-11-06 | 2008-11-04 | 13.807 | 577,409 | -58,301 | 0.23% | 7,972,205 |
| 2008-11-05 | 2008-11-03 | 13.557 | 635,710 | -38,120 | 0.25% | 8,618,399 |
| 2008-11-04 | 2008-10-31 | 15.448 | 673,830 | +43,165 | 0.27% | 10,409,316 |
| 2008-11-03 | 2008-10-30 | 13.200 | 630,665 | -228,160 | 0.25% | 8,325,003 |
| 2008-10-31 | 2008-10-29 | 7.135 | 858,825 | +145,193 | 0.34% | 6,127,998 |
| 2008-10-30 | 2008-10-28 | 6.600 | 713,632 | -1,682 | 0.28% | 4,710,099 |
| 2008-10-29 | 2008-10-27 | 6.065 | 715,314 | +93,058 | 0.28% | 4,338,400 |
| 2008-10-28 | 2008-10-24 | 7.492 | 622,256 | +98,664 | 0.25% | 4,662,001 |
| 2008-10-27 | 2008-10-23 | 8.776 | 523,592 | +53,817 | 0.21% | 4,595,281 |
| 2008-10-24 | 2008-10-22 | 10.560 | 469,775 | -21,863 | 0.19% | 4,960,958 |
| 2008-10-23 | 2008-10-21 | 12.951 | 491,638 | +11,212 | 0.19% | 6,367,017 |
| 2008-10-22 | 2008-10-20 | 14.449 | 480,426 | -21,303 | 0.19% | 6,941,694 |
| 2008-10-21 | 2008-10-17 | 12.951 | 501,729 | +61,665 | 0.20% | 6,497,702 |
| 2008-10-20 | 2008-10-16 | 14.378 | 440,064 | +66,710 | 0.17% | 6,327,102 |
| 2008-10-17 | 2008-10-15 | 16.875 | 373,354 | +16,258 | 0.15% | 6,300,368 |
| 2008-10-16 | 2008-10-14 | 19.694 | 357,096 | +7,287 | 0.14% | 7,032,472 |
| 2008-10-15 | 2008-10-13 | 18.195 | 349,809 | +15,136 | 0.14% | 6,364,805 |
| 2008-10-14 | 2008-10-10 | 16.411 | 334,673 | +25,787 | 0.13% | 5,492,404 |
| 2008-10-13 | 2008-10-09 | 21.477 | 308,886 | +9,530 | 0.12% | 6,634,049 |
| 2008-10-10 | 2008-10-08 | 22.904 | 299,356 | +21,303 | 0.12% | 6,856,571 |
| 2008-10-09 | 2008-10-06 | 29.861 | 278,053 | +6,166 | 0.11% | 8,303,038 |
| 2008-10-08 | 2008-10-03 | 33.714 | 271,887 | +5,606 | 0.11% | 9,166,514 |
| 2008-10-06 | 2008-10-02 | 33.607 | 266,281 | -10,090 | 0.11% | 8,949,011 |
| 2008-10-03 | 2008-09-30 | 31.110 | 276,371 | +1,121 | 0.11% | 8,597,910 |
| 2008-10-02 | 2008-09-29 | 31.681 | 275,250 | +1,121 | 0.11% | 8,720,156 |
| 2008-09-30 | 2008-09-26 | 33.179 | 274,129 | -3,924 | 0.11% | 9,095,402 |
| 2008-09-29 | 2008-09-25 | 34.000 | 278,053 | -561 | 0.11% | 9,453,757 |
| 2008-09-26 | 2008-09-24 | 34.036 | 278,614 | +5,046 | 0.11% | 9,482,771 |
| 2008-09-25 | 2008-09-23 | 36.033 | 273,568 | +5,606 | 0.11% | 9,857,587 |
| 2008-09-24 | 2008-09-22 | 38.816 | 267,962 | -2,803 | 0.11% | 10,401,263 |
| 2008-09-23 | 2008-09-19 | 38.745 | 270,765 | -9,530 | 0.11% | 10,490,745 |
| 2008-09-22 | 2008-09-18 | 32.823 | 280,295 | -74,559 | 0.11% | 9,199,985 |
| 2008-09-19 | 2008-09-17 | 30.289 | 354,854 | +6,727 | 0.14% | 10,748,339 |
| 2008-09-16 | 2008-09-11 | 32.323 | 348,127 | -2,803 | 0.14% | 11,252,522 |
| 2008-09-12 | 2008-09-10 | 35.177 | 350,930 | +2,803 | 0.14% | 12,344,724 |
| 2008-09-11 | 2008-09-09 | 35.677 | 348,127 | -5,045 | 0.14% | 12,420,002 |
| 2008-09-10 | 2008-09-08 | 37.746 | 353,172 | +44,847 | 0.14% | 13,330,790 |
| 2008-09-09 | 2008-09-05 | 37.318 | 308,325 | +9,530 | 0.12% | 11,506,000 |
| 2008-09-08 | 2008-09-04 | 37.603 | 298,795 | -1,121 | 0.12% | 11,235,642 |
| 2008-09-05 | 2008-09-03 | 40.457 | 299,916 | -1,121 | 0.12% | 12,133,795 |
| 2008-09-04 | 2008-09-02 | 41.599 | 301,037 | +6,166 | 0.12% | 12,522,827 |
| 2008-09-03 | 2008-09-01 | 41.884 | 294,871 | +15,697 | 0.12% | 12,350,488 |
| 2008-09-02 | 2008-08-29 | 43.597 | 279,174 | -3,364 | 0.11% | 12,171,109 |
| 2008-09-01 | 2008-08-28 | 44.382 | 282,538 | -15,696 | 0.11% | 12,539,529 |
| 2008-08-29 | 2008-08-27 | 44.596 | 298,234 | +9,530 | 0.12% | 13,299,984 |
| 2008-08-28 | 2008-08-26 | 44.239 | 288,704 | +15,696 | 0.11% | 12,771,986 |
| 2008-08-27 | 2008-08-25 | 45.095 | 273,008 | -6,727 | 0.11% | 12,311,371 |
| 2008-08-26 | 2008-08-21 | 42.098 | 279,735 | -1,121 | 0.11% | 11,776,406 |
| 2008-08-25 | 2008-08-20 | 43.169 | 280,856 | +2,242 | 0.11% | 12,124,198 |
| 2008-08-21 | 2008-08-19 | 36.033 | 278,614 | +6,167 | 0.11% | 10,039,412 |
| 2008-08-20 | 2008-08-18 | 37.675 | 272,447 | -4,485 | 0.11% | 10,264,314 |
| 2008-08-19 | 2008-08-15 | 41.171 | 276,932 | -3,363 | 0.11% | 11,401,524 |
| 2008-08-18 | 2008-08-14 | 43.026 | 280,295 | +3,363 | 0.11% | 12,059,981 |
| 2008-08-15 | 2008-08-13 | 42.098 | 276,932 | +8,970 | 0.11% | 11,658,404 |
| 2008-08-14 | 2008-08-12 | 44.953 | 267,962 | -3,364 | 0.11% | 12,045,580 |
| 2008-08-13 | 2008-08-11 | 43.526 | 271,326 | -2,803 | 0.11% | 11,809,600 |
| 2008-08-12 | 2008-08-08 | 46.237 | 274,129 | -4,485 | 0.11% | 12,674,883 |
| 2008-08-08 | 2008-08-05 | 49.448 | 278,614 | +21,303 | 0.11% | 13,776,856 |
| 2008-08-07 | 2008-08-04 | 52.587 | 257,311 | +10,090 | 0.10% | 13,531,309 |
| 2008-08-05 | 2008-08-01 | 53.586 | 247,221 | -1,121 | 0.10% | 13,247,662 |
| 2008-08-04 | 2008-07-31 | 54.157 | 248,342 | -560 | 0.10% | 13,449,493 |
| 2008-08-01 | 2008-07-30 | 54.300 | 248,902 | -561 | 0.10% | 13,515,341 |
| 2008-07-31 | 2008-07-29 | 53.729 | 249,463 | +1,682 | 0.10% | 13,403,403 |
| 2008-07-30 | 2008-07-28 | 54.585 | 247,781 | +2,242 | 0.10% | 13,525,191 |
| 2008-07-29 | 2008-07-25 | 54.585 | 245,539 | +4,485 | 0.10% | 13,402,810 |
| 2008-07-28 | 2008-07-24 | 56.797 | 241,054 | -31,393 | 0.10% | 13,691,195 |
| 2008-07-25 | 2008-07-23 | 55.656 | 272,447 | +3,363 | 0.11% | 15,163,190 |
| 2008-07-24 | 2008-07-22 | 52.373 | 269,084 | +14,015 | 0.11% | 14,092,820 |
| 2008-07-23 | 2008-07-21 | 54.728 | 255,069 | +2,803 | 0.10% | 13,959,408 |
| 2008-07-22 | 2008-07-18 | 56.369 | 252,266 | +5,045 | 0.10% | 14,220,006 |
| 2008-07-21 | 2008-07-17 | 57.083 | 247,221 | -4,484 | 0.10% | 14,112,024 |
| 2008-07-18 | 2008-07-16 | 55.798 | 251,705 | -561 | 0.10% | 14,044,703 |
| 2008-07-17 | 2008-07-15 | 54.371 | 252,266 | +3,364 | 0.10% | 13,716,005 |
| 2008-07-16 | 2008-07-14 | 57.725 | 248,902 | +4,484 | 0.10% | 14,367,820 |
| 2008-07-15 | 2008-07-11 | 58.510 | 244,418 | -1,121 | 0.10% | 14,300,822 |
| 2008-07-14 | 2008-07-10 | 57.725 | 245,539 | -1,682 | 0.10% | 14,173,691 |
| 2008-07-11 | 2008-07-09 | 57.083 | 247,221 | -20,741 | 0.10% | 14,112,024 |
| 2008-07-10 | 2008-07-08 | 54.300 | 267,962 | -36,439 | 0.11% | 14,550,296 |
| 2008-07-09 | 2008-07-07 | 54.942 | 304,401 | -7,288 | 0.12% | 16,724,408 |
| 2008-07-08 | 2008-07-04 | 52.088 | 311,689 | -4,484 | 0.12% | 16,235,224 |
| 2008-07-07 | 2008-07-03 | 49.805 | 316,173 | +35,317 | 0.13% | 15,746,867 |
| 2008-07-04 | 2008-07-02 | 49.519 | 280,856 | +12,333 | 0.11% | 13,907,758 |
| 2008-07-03 | 2008-06-30 | 53.515 | 268,523 | +5,045 | 0.11% | 14,369,998 |
| 2008-07-02 | 2008-06-27 | 54.228 | 263,478 | +12,894 | 0.10% | 14,288,015 |
| 2008-06-30 | 2008-06-26 | 56.369 | 250,584 | +2,803 | 0.10% | 14,125,193 |
| 2008-06-27 | 2008-06-25 | 57.725 | 247,781 | +6,727 | 0.10% | 14,303,110 |
| 2008-06-26 | 2008-06-24 | 57.582 | 241,054 | -2,803 | 0.10% | 13,880,395 |
| 2008-06-25 | 2008-06-23 | 58.438 | 243,857 | -6,167 | 0.10% | 14,250,598 |
| 2008-06-24 | 2008-06-20 | 60.079 | 250,024 | +2,803 | 0.10% | 15,021,308 |
| 2008-06-23 | 2008-06-19 | 60.650 | 247,221 | +1,682 | 0.10% | 14,994,025 |
| 2008-06-20 | 2008-06-18 | 64.147 | 245,539 | -8,409 | 0.10% | 15,750,492 |
| 2008-06-19 | 2008-06-17 | 61.292 | 253,948 | -22,984 | 0.10% | 15,565,100 |
| 2008-06-18 | 2008-06-16 | 56.440 | 276,932 | -4,485 | 0.11% | 15,630,166 |
| 2008-06-17 | 2008-06-13 | 54.228 | 281,417 | +3,925 | 0.11% | 15,260,820 |
| 2008-06-16 | 2008-06-12 | 54.942 | 277,492 | +5,605 | 0.11% | 15,245,973 |
| 2008-06-13 | 2008-06-11 | 56.726 | 271,887 | +7,849 | 0.11% | 15,423,024 |
| 2008-06-12 | 2008-06-10 | 56.155 | 264,038 | +27,469 | 0.10% | 14,827,063 |
| 2008-06-10 | 2008-06-05 | 59.651 | 236,569 | +11,772 | 0.09% | 14,111,659 |
| 2008-06-06 | 2008-06-04 | 63.504 | 224,797 | +2,242 | 0.09% | 14,275,603 |
| 2008-06-05 | 2008-06-03 | 65.502 | 222,555 | +1,682 | 0.09% | 14,577,867 |
| 2008-06-04 | 2008-06-02 | 67.072 | 220,873 | -14,575 | 0.09% | 14,814,413 |
| 2008-06-03 | 2008-05-30 | 67.429 | 235,448 | -6,727 | 0.09% | 15,875,988 |
| 2008-06-02 | 2008-05-29 | 63.219 | 242,175 | +2,803 | 0.10% | 15,310,063 |
| 2008-05-30 | 2008-05-28 | 62.568 | 239,372 | +13,454 | 0.09% | 14,977,074 |
| 2008-05-29 | 2008-05-27 | 62.354 | 225,918 | +6,078 | 0.09% | 14,086,818 |
| 2008-05-27 | 2008-05-23 | 64.856 | 219,840 | +2,797 | 0.09% | 14,258,032 |
| 2008-05-26 | 2008-05-22 | 67.860 | 217,043 | +8,391 | 0.09% | 14,728,468 |
| 2008-05-23 | 2008-05-21 | 69.790 | 208,652 | +2,237 | 0.08% | 14,561,897 |
| 2008-05-22 | 2008-05-20 | 71.507 | 206,415 | -56,498 | 0.08% | 14,760,016 |
| 2008-05-21 | 2008-05-19 | 77.763 | 262,913 | +14,544 | 0.10% | 20,444,990 |
| 2008-05-20 | 2008-05-16 | 70.791 | 248,369 | -16,222 | 0.10% | 17,582,401 |
| 2008-05-19 | 2008-05-15 | 69.147 | 264,591 | -12,866 | 0.10% | 18,295,620 |
| 2008-05-16 | 2008-05-14 | 67.860 | 277,457 | -11,188 | 0.11% | 18,828,143 |
| 2008-05-15 | 2008-05-13 | 66.859 | 288,645 | +63,211 | 0.11% | 19,298,397 |
| 2008-05-14 | 2008-05-09 | 62.425 | 225,434 | +5,034 | 0.09% | 14,072,759 |
| 2008-05-13 | 2008-05-08 | 62.997 | 220,400 | +24,054 | 0.09% | 13,884,591 |
| 2008-05-09 | 2008-05-07 | 65.643 | 196,346 | +13,985 | 0.08% | 12,888,736 |
| 2008-05-08 | 2008-05-06 | 70.148 | 182,361 | +6,713 | 0.07% | 12,792,239 |
| 2008-05-07 | 2008-05-05 | 70.577 | 175,648 | -560 | 0.07% | 12,396,696 |
| 2008-05-06 | 2008-05-02 | 70.934 | 176,208 | -6,712 | 0.07% | 12,499,219 |
| 2008-05-05 | 2008-04-30 | 68.718 | 182,920 | -19,020 | 0.07% | 12,569,852 |
| 2008-05-02 | 2008-04-29 | 68.932 | 201,940 | -30,766 | 0.08% | 13,920,184 |
| 2008-04-30 | 2008-04-28 | 66.573 | 232,706 | +3,356 | 0.09% | 15,491,834 |
| 2008-04-29 | 2008-04-25 | 68.575 | 229,350 | -8,391 | 0.09% | 15,727,617 |
| 2008-04-28 | 2008-04-24 | 68.575 | 237,741 | +14,545 | 0.09% | 16,303,028 |
| 2008-04-25 | 2008-04-23 | 63.426 | 223,196 | -24,054 | 0.09% | 14,156,491 |
| 2008-04-24 | 2008-04-22 | 57.992 | 247,250 | -6,713 | 0.10% | 14,338,468 |
| 2008-04-23 | 2008-04-21 | 55.418 | 253,963 | +8,950 | 0.10% | 14,074,006 |
| 2008-04-22 | 2008-04-18 | 53.630 | 245,013 | +30,207 | 0.10% | 13,140,018 |
| 2008-04-21 | 2008-04-17 | 61.067 | 214,806 | -2,797 | 0.09% | 13,117,463 |
| 2008-04-18 | 2008-04-16 | 58.850 | 217,603 | -15,662 | 0.09% | 12,805,906 |
| 2008-04-17 | 2008-04-15 | 57.563 | 233,265 | +15,103 | 0.09% | 13,427,373 |
| 2008-04-16 | 2008-04-14 | 58.135 | 218,162 | +11,188 | 0.09% | 12,682,803 |
| 2008-04-15 | 2008-04-11 | 61.996 | 206,974 | +20,697 | 0.08% | 12,831,590 |
| 2008-04-14 | 2008-04-10 | 63.927 | 186,277 | +16,223 | 0.07% | 11,908,096 |
| 2008-04-11 | 2008-04-09 | 67.216 | 170,054 | +7,831 | 0.07% | 11,430,370 |
| 2008-04-10 | 2008-04-08 | 69.719 | 162,223 | -1,119 | 0.06% | 11,310,001 |
| 2008-04-09 | 2008-04-07 | 72.222 | 163,342 | +7,832 | 0.06% | 11,796,817 |
| 2008-04-08 | 2008-04-03 | 70.934 | 155,510 | -11,747 | 0.06% | 11,031,018 |
| 2008-04-07 | 2008-04-02 | 67.931 | 167,257 | -3,357 | 0.07% | 11,361,966 |
| 2008-04-03 | 2008-04-01 | 63.069 | 170,614 | +8,950 | 0.07% | 10,760,410 |
| 2008-04-02 | 2008-03-31 | 65.571 | 161,664 | +3,916 | 0.06% | 10,600,546 |
| 2008-04-01 | 2008-03-28 | 67.288 | 157,748 | -5,034 | 0.06% | 10,614,488 |
| 2008-03-31 | 2008-03-27 | 62.282 | 162,782 | +1,118 | 0.06% | 10,138,416 |
| 2008-03-28 | 2008-03-26 | 62.211 | 161,664 | -7,831 | 0.06% | 10,057,225 |
| 2008-03-27 | 2008-03-25 | 62.068 | 169,495 | -11,747 | 0.07% | 10,520,157 |
| 2008-03-26 | 2008-03-20 | 53.987 | 181,242 | +2,237 | 0.07% | 9,784,787 |
| 2008-03-25 | 2008-03-19 | 55.132 | 179,005 | +5,035 | 0.07% | 9,868,818 |
| 2008-03-20 | 2008-03-18 | 51.699 | 173,970 | +7,272 | 0.07% | 8,994,111 |
| 2008-03-19 | 2008-03-17 | 57.062 | 166,698 | +4,475 | 0.07% | 9,512,154 |
| 2008-03-18 | 2008-03-14 | 60.924 | 162,223 | +1,678 | 0.06% | 9,883,201 |
| 2008-03-17 | 2008-03-13 | 65.643 | 160,545 | -2,797 | 0.06% | 10,538,652 |
| 2008-03-13 | 2008-03-11 | 69.647 | 163,342 | +1,678 | 0.06% | 11,376,336 |
| 2008-03-12 | 2008-03-10 | 69.719 | 161,664 | +7,832 | 0.06% | 11,271,028 |
| 2008-03-11 | 2008-03-07 | 73.830 | 153,832 | +10,628 | 0.06% | 11,357,489 |
| 2008-03-10 | 2008-03-06 | 84.020 | 143,204 | +560 | 0.06% | 12,032,022 |
| 2008-03-07 | 2008-03-05 | 83.663 | 142,644 | +1,678 | 0.06% | 11,933,970 |
| 2008-03-06 | 2008-03-04 | 87.595 | 140,966 | -24,613 | 0.06% | 12,347,984 |
| 2008-03-05 | 2008-03-03 | 88.847 | 165,579 | +7,831 | 0.07% | 14,711,171 |
| 2008-03-04 | 2008-02-29 | 89.919 | 157,748 | -5,034 | 0.06% | 14,184,611 |
| 2008-03-03 | 2008-02-28 | 88.668 | 162,782 | -5,035 | 0.06% | 14,433,566 |
| 2008-02-29 | 2008-02-27 | 88.668 | 167,817 | -3,916 | 0.07% | 14,880,010 |
| 2008-02-28 | 2008-02-26 | 85.450 | 171,733 | +560 | 0.07% | 14,674,633 |
| 2008-02-27 | 2008-02-25 | 85.093 | 171,173 | -5,594 | 0.07% | 14,565,581 |
| 2008-02-26 | 2008-02-22 | 84.199 | 176,767 | -1,678 | 0.07% | 14,883,590 |
| 2008-02-25 | 2008-02-21 | 85.629 | 178,445 | -3,916 | 0.07% | 15,280,075 |
| 2008-02-22 | 2008-02-20 | 84.199 | 182,361 | +16,782 | 0.07% | 15,354,599 |
| 2008-02-21 | 2008-02-19 | 89.383 | 165,579 | -7,832 | 0.07% | 14,799,971 |
| 2008-02-20 | 2008-02-18 | 86.344 | 173,411 | +8,950 | 0.07% | 14,973,019 |
| 2008-02-19 | 2008-02-15 | 84.914 | 164,461 | -3,915 | 0.07% | 13,965,038 |
| 2008-02-18 | 2008-02-14 | 80.087 | 168,376 | -38,598 | 0.07% | 13,484,778 |
| 2008-02-15 | 2008-02-13 | 72.400 | 206,974 | -560 | 0.08% | 14,984,988 |
| 2008-02-14 | 2008-02-12 | 70.791 | 207,534 | -3,356 | 0.08% | 14,691,632 |
| 2008-02-12 | 2008-02-06 | 74.367 | 210,890 | +35,242 | 0.08% | 15,683,208 |
| 2008-02-11 | 2008-02-04 | 74.367 | 175,648 | +4,475 | 0.07% | 13,062,375 |
| 2008-02-05 | 2008-02-01 | 64.427 | 171,173 | +34,123 | 0.07% | 11,028,226 |
| 2008-02-04 | 2008-01-31 | 61.925 | 137,050 | -3,357 | 0.05% | 8,486,772 |
| 2008-02-01 | 2008-01-30 | 64.999 | 140,407 | -559 | 0.06% | 9,126,373 |
| 2008-01-31 | 2008-01-29 | 71.006 | 140,966 | +1,678 | 0.06% | 10,009,427 |
| 2008-01-30 | 2008-01-28 | 72.222 | 139,288 | -1,678 | 0.06% | 10,059,599 |
| 2008-01-29 | 2008-01-25 | 74.903 | 140,966 | -8,391 | 0.06% | 10,558,786 |
| 2008-01-28 | 2008-01-24 | 67.931 | 149,357 | +4,475 | 0.06% | 10,145,998 |
| 2008-01-25 | 2008-01-23 | 68.074 | 144,882 | +14,544 | 0.06% | 9,862,726 |
| 2008-01-24 | 2008-01-22 | 68.360 | 130,338 | -559 | 0.05% | 8,909,935 |
| 2008-01-23 | 2008-01-21 | 82.232 | 130,897 | +1,678 | 0.05% | 10,763,986 |
| 2008-01-22 | 2008-01-18 | 88.311 | 129,219 | -6,713 | 0.05% | 11,411,400 |
| 2008-01-21 | 2008-01-17 | 88.132 | 135,932 | +17,341 | 0.05% | 11,979,928 |
| 2008-01-18 | 2008-01-16 | 97.249 | 118,591 | +10,629 | 0.05% | 11,532,839 |
| 2008-01-17 | 2008-01-15 | 104.221 | 107,962 | -1,119 | 0.04% | 11,251,879 |
| 2008-01-16 | 2008-01-14 | 105.830 | 109,081 | -559 | 0.04% | 11,544,002 |
| 2008-01-15 | 2008-01-11 | 106.187 | 109,640 | -2,238 | 0.04% | 11,642,361 |
| 2008-01-14 | 2008-01-10 | 106.545 | 111,878 | -13,425 | 0.04% | 11,920,008 |
| 2008-01-11 | 2008-01-09 | 102.791 | 125,303 | -1,119 | 0.05% | 12,879,972 |
| 2008-01-10 | 2008-01-08 | 105.293 | 126,422 | +559 | 0.05% | 13,311,394 |
| 2008-01-09 | 2008-01-07 | 100.288 | 125,863 | +1,119 | 0.05% | 12,622,534 |
| 2008-01-08 | 2008-01-04 | 103.684 | 124,744 | +1,678 | 0.05% | 12,934,012 |
| 2008-01-07 | 2008-01-03 | 107.081 | 123,066 | +5,594 | 0.05% | 13,178,030 |
| 2008-01-04 | 2008-01-02 | 109.047 | 117,472 | +4,475 | 0.05% | 12,810,020 |
| 2008-01-03 | 2007-12-31 | 107.439 | 112,997 | -5,034 | 0.04% | 12,140,232 |
| 2008-01-02 | 2007-12-27 | 106.187 | 118,031 | +559 | 0.05% | 12,533,378 |
| 2007-12-28 | 2007-12-24 | 108.869 | 117,472 | -6,153 | 0.05% | 12,789,019 |
| 2007-12-27 | 2007-12-20 | 103.506 | 123,625 | -2,238 | 0.05% | 12,795,889 |
| 2007-12-21 | 2007-12-19 | 99.394 | 125,863 | -4,475 | 0.05% | 12,510,033 |
| 2007-12-20 | 2007-12-18 | 95.640 | 130,338 | -2,237 | 0.05% | 12,465,521 |
| 2007-12-19 | 2007-12-17 | 92.601 | 132,575 | +5,034 | 0.05% | 12,276,568 |
| 2007-12-18 | 2007-12-14 | 99.037 | 127,541 | -559 | 0.05% | 12,631,216 |
| 2007-12-17 | 2007-12-13 | 98.858 | 128,100 | +25,732 | 0.05% | 12,663,678 |
| 2007-12-14 | 2007-12-12 | 112.623 | 102,368 | +1,678 | 0.04% | 11,528,966 |
| 2007-12-13 | 2007-12-11 | 116.198 | 100,690 | +6,153 | 0.04% | 11,699,985 |
| 2007-12-12 | 2007-12-10 | 117.449 | 94,537 | -1,119 | 0.04% | 11,103,318 |
| 2007-12-11 | 2007-12-07 | 124.779 | 95,656 | +1,119 | 0.04% | 11,935,847 |
| 2007-12-10 | 2007-12-06 | 124.064 | 94,537 | +560 | 0.04% | 11,728,619 |
| 2007-12-06 | 2007-12-04 | 119.416 | 93,977 | +1,118 | 0.04% | 11,222,345 |
| 2007-12-05 | 2007-12-03 | 122.991 | 92,859 | -3,356 | 0.04% | 11,420,840 |
| 2007-12-04 | 2007-11-30 | 120.667 | 96,215 | -6,153 | 0.04% | 11,609,998 |
| 2007-11-30 | 2007-11-28 | 114.410 | 102,368 | -1,119 | 0.04% | 11,711,966 |
| 2007-11-29 | 2007-11-27 | 109.405 | 103,487 | -2,797 | 0.04% | 11,321,991 |
| 2007-11-28 | 2007-11-26 | 108.332 | 106,284 | -1,119 | 0.04% | 11,513,997 |
| 2007-11-27 | 2007-11-23 | 100.109 | 107,403 | +6,153 | 0.04% | 10,752,019 |
| 2007-11-26 | 2007-11-22 | 110.835 | 101,250 | +560 | 0.04% | 11,222,053 |
| 2007-11-23 | 2007-11-21 | 117.986 | 100,690 | -8,391 | 0.04% | 11,879,984 |
| 2007-11-22 | 2007-11-20 | 116.198 | 109,081 | -15,103 | 0.04% | 12,675,003 |
| 2007-11-21 | 2007-11-19 | 109.226 | 124,184 | -3,916 | 0.05% | 13,564,146 |
| 2007-11-20 | 2007-11-16 | 105.830 | 128,100 | +2,237 | 0.05% | 13,556,776 |
| 2007-11-19 | 2007-11-15 | 109.762 | 125,863 | -7,272 | 0.05% | 13,815,037 |
| 2007-11-16 | 2007-11-14 | 107.617 | 133,135 | +2,797 | 0.05% | 14,327,629 |
| 2007-11-15 | 2007-11-13 | 96.176 | 130,338 | +2,797 | 0.05% | 12,535,421 |
| 2007-11-14 | 2007-11-12 | 104.400 | 127,541 | -54,261 | 0.05% | 13,315,217 |
| 2007-11-13 | 2007-11-09 | 113.338 | 181,802 | +17,341 | 0.07% | 20,605,042 |
| 2007-11-12 | 2007-11-08 | 119.058 | 164,461 | +5,594 | 0.07% | 19,580,454 |
| 2007-11-09 | 2007-11-07 | 118.701 | 158,867 | +1,119 | 0.06% | 18,857,641 |
| 2007-11-08 | 2007-11-06 | 114.947 | 157,748 | -7,272 | 0.06% | 18,132,615 |
| 2007-11-07 | 2007-11-05 | 112.265 | 165,020 | +2,797 | 0.07% | 18,526,007 |
| 2007-11-06 | 2007-11-02 | 123.349 | 162,223 | +3,916 | 0.06% | 20,010,001 |
| 2007-11-05 | 2007-11-01 | 127.997 | 158,307 | -2,238 | 0.06% | 20,262,766 |
| 2007-11-02 | 2007-10-31 | 121.204 | 160,545 | -8,950 | 0.06% | 19,458,622 |
| 2007-11-01 | 2007-10-30 | 117.092 | 169,495 | -559 | 0.07% | 19,846,493 |
| 2007-10-31 | 2007-10-29 | 115.662 | 170,054 | -12,307 | 0.07% | 19,668,748 |
| 2007-10-30 | 2007-10-26 | 109.941 | 182,361 | -8,950 | 0.07% | 20,048,998 |
| 2007-10-29 | 2007-10-25 | 105.472 | 191,311 | +19,019 | 0.08% | 20,177,974 |
| 2007-10-26 | 2007-10-24 | 107.796 | 172,292 | +2,797 | 0.07% | 18,572,400 |
| 2007-10-25 | 2007-10-23 | 109.047 | 169,495 | -5,035 | 0.07% | 18,482,994 |
| 2007-10-24 | 2007-10-22 | 103.863 | 174,530 | +4,476 | 0.07% | 18,127,245 |
| 2007-10-23 | 2007-10-18 | 109.405 | 170,054 | -3,357 | 0.07% | 18,604,751 |
| 2007-10-22 | 2007-10-17 | 109.405 | 173,411 | -3,916 | 0.07% | 18,972,024 |
| 2007-10-18 | 2007-10-16 | 103.506 | 177,327 | +2,797 | 0.07% | 18,354,351 |
| 2007-10-17 | 2007-10-15 | 106.902 | 174,530 | +6,713 | 0.07% | 18,657,647 |
| 2007-10-16 | 2007-10-12 | 110.478 | 167,817 | -1,119 | 0.07% | 18,540,012 |
| 2007-10-15 | 2007-10-11 | 109.047 | 168,936 | +8,391 | 0.07% | 18,422,036 |
| 2007-10-12 | 2007-10-10 | 104.757 | 160,545 | -5,594 | 0.06% | 16,818,219 |
| 2007-10-11 | 2007-10-09 | 89.741 | 166,139 | +5,594 | 0.07% | 14,909,425 |
| 2007-10-10 | 2007-10-08 | 90.992 | 160,545 | +3,916 | 0.06% | 14,608,316 |
| 2007-10-09 | 2007-10-05 | 91.171 | 156,629 | -7,832 | 0.06% | 14,279,991 |
| 2007-10-08 | 2007-10-04 | 86.880 | 164,461 | +17,342 | 0.07% | 14,288,439 |
| 2007-10-05 | 2007-10-03 | 96.534 | 147,119 | -5,594 | 0.06% | 14,201,955 |
| 2007-10-04 | 2007-10-02 | 98.321 | 152,713 | -1,119 | 0.06% | 15,014,964 |
| 2007-10-03 | 2007-09-28 | 91.528 | 153,832 | +559 | 0.06% | 14,079,987 |
| 2007-09-28 | 2007-09-25 | 87.595 | 153,273 | +2,797 | 0.06% | 13,426,021 |
| 2007-09-27 | 2007-09-24 | 87.595 | 150,476 | +1,119 | 0.06% | 13,181,017 |
| 2007-09-24 | 2007-09-20 | 82.590 | 149,357 | -3,916 | 0.06% | 12,335,398 |
| 2007-09-21 | 2007-09-19 | 79.730 | 153,273 | -7,272 | 0.06% | 12,220,419 |
| 2007-09-20 | 2007-09-18 | 76.154 | 160,545 | +1,119 | 0.06% | 12,226,214 |
| 2007-09-19 | 2007-09-17 | 77.763 | 159,426 | -1,119 | 0.06% | 12,397,497 |
| 2007-09-18 | 2007-09-14 | 77.048 | 160,545 | -6,712 | 0.06% | 12,369,714 |
| 2007-09-14 | 2007-09-12 | 74.188 | 167,257 | -3,357 | 0.07% | 12,408,463 |
| 2007-09-13 | 2007-09-11 | 74.367 | 170,614 | +7,832 | 0.07% | 12,688,012 |
| 2007-09-12 | 2007-09-10 | 76.691 | 162,782 | -4,475 | 0.06% | 12,483,871 |
| 2007-09-10 | 2007-09-06 | 75.082 | 167,257 | +2,796 | 0.07% | 12,557,963 |
| 2007-09-07 | 2007-09-05 | 76.333 | 164,461 | +13,426 | 0.07% | 12,553,834 |
| 2007-09-06 | 2007-09-04 | 79.372 | 151,035 | -560 | 0.06% | 11,987,984 |
| 2007-09-05 | 2007-09-03 | 78.836 | 151,595 | -3,356 | 0.06% | 11,951,132 |
| 2007-09-04 | 2007-08-31 | 77.585 | 154,951 | -15,663 | 0.06% | 12,021,806 |
| 2007-09-03 | 2007-08-30 | 70.791 | 170,614 | -14,544 | 0.07% | 12,078,012 |
| 2007-08-31 | 2007-08-29 | 69.433 | 185,158 | -5,034 | 0.07% | 12,856,042 |
| 2007-08-30 | 2007-08-28 | 65.643 | 190,192 | +20,138 | 0.09% | 12,484,769 |
| 2007-08-29 | 2007-08-27 | 73.294 | 170,054 | -1,119 | 0.08% | 12,463,967 |
| 2007-08-28 | 2007-08-24 | 66.072 | 171,173 | -6,713 | 0.08% | 11,309,745 |
| 2007-08-27 | 2007-08-23 | 64.284 | 177,886 | -15,663 | 0.08% | 11,435,286 |
| 2007-08-24 | 2007-08-22 | 60.065 | 193,549 | +3,357 | 0.09% | 11,625,611 |
| 2007-08-23 | 2007-08-21 | 59.922 | 190,192 | -7,273 | 0.09% | 11,396,772 |
| 2007-08-22 | 2007-08-20 | 60.781 | 197,465 | -5,593 | 0.09% | 12,002,028 |
| 2007-08-21 | 2007-08-17 | 53.415 | 203,058 | -15,104 | 0.10% | 10,846,417 |
| 2007-08-20 | 2007-08-16 | 50.555 | 218,162 | +12,307 | 0.10% | 11,029,202 |
| 2007-08-17 | 2007-08-15 | 53.558 | 205,855 | +2,797 | 0.10% | 11,025,260 |
| 2007-08-16 | 2007-08-14 | 56.419 | 203,058 | +7,831 | 0.10% | 11,456,256 |
| 2007-08-15 | 2007-08-13 | 56.705 | 195,227 | +20,138 | 0.09% | 11,070,281 |
| 2007-08-14 | 2007-08-10 | 60.781 | 175,089 | +5,594 | 0.08% | 10,642,003 |
| 2007-08-10 | 2007-08-08 | 64.928 | 169,495 | -7,832 | 0.08% | 11,004,956 |
| 2007-08-09 | 2007-08-07 | 63.784 | 177,327 | -12,306 | 0.08% | 11,310,591 |
| 2007-08-08 | 2007-08-06 | 64.713 | 189,633 | -6,153 | 0.09% | 12,271,795 |
| 2007-08-07 | 2007-08-03 | 66.215 | 195,786 | +16,222 | 0.09% | 12,963,976 |
| 2007-08-06 | 2007-08-02 | 65.071 | 179,564 | -1,119 | 0.09% | 11,684,396 |
| 2007-08-03 | 2007-08-01 | 60.423 | 180,683 | -26,851 | 0.09% | 10,917,409 |
| 2007-08-02 | 2007-07-31 | 59.565 | 207,534 | -3,915 | 0.10% | 12,361,747 |
| 2007-08-01 | 2007-07-30 | 57.920 | 211,449 | +12,306 | 0.10% | 12,247,184 |
| 2007-07-31 | 2007-07-27 | 58.278 | 199,143 | +11,188 | 0.09% | 11,605,617 |
| 2007-07-30 | 2007-07-26 | 60.924 | 187,955 | +1,678 | 0.09% | 11,450,885 |
| 2007-07-27 | 2007-07-25 | 62.211 | 186,277 | -6,712 | 0.09% | 11,588,416 |
| 2007-07-26 | 2007-07-24 | 61.353 | 192,989 | -4,476 | 0.09% | 11,840,374 |
| 2007-07-25 | 2007-07-23 | 58.921 | 197,465 | +11,748 | 0.09% | 11,634,907 |
| 2007-07-24 | 2007-07-20 | 59.994 | 185,717 | +16,781 | 0.09% | 11,141,899 |
| 2007-07-23 | 2007-07-19 | 60.423 | 168,936 | +21,257 | 0.08% | 10,207,620 |
| 2007-07-20 | 2007-07-18 | 62.425 | 147,679 | -5,034 | 0.07% | 9,218,889 |
| 2007-07-19 | 2007-07-17 | 58.921 | 152,713 | -3,916 | 0.07% | 8,998,058 |
| 2007-07-18 | 2007-07-16 | 58.492 | 156,629 | -559 | 0.07% | 9,161,594 |
| 2007-07-17 | 2007-07-13 | 56.991 | 157,188 | +559 | 0.07% | 8,958,252 |
| 2007-07-16 | 2007-07-12 | 57.062 | 156,629 | +3,916 | 0.07% | 8,937,595 |
| 2007-07-13 | 2007-07-11 | 57.348 | 152,713 | +16,781 | 0.07% | 8,757,819 |
| 2007-07-12 | 2007-07-10 | 59.565 | 135,932 | -6,712 | 0.06% | 8,096,779 |
| 2007-07-11 | 2007-07-09 | 62.640 | 142,644 | +9,509 | 0.07% | 8,935,178 |
| 2007-07-10 | 2007-07-06 | 63.498 | 133,135 | +6,713 | 0.06% | 8,453,777 |
| 2007-07-09 | 2007-07-05 | 65.357 | 126,422 | +3,356 | 0.06% | 8,262,556 |
| 2007-07-06 | 2007-07-04 | 64.356 | 123,066 | +7,832 | 0.06% | 7,920,018 |
| 2007-07-05 | 2007-07-03 | 65.786 | 115,234 | -2,238 | 0.05% | 7,580,783 |
| 2007-07-04 | 2007-06-29 | 61.353 | 117,472 | +1,678 | 0.06% | 7,207,211 |
| 2007-07-03 | 2007-06-28 | 55.918 | 115,794 | +1,119 | 0.06% | 6,474,979 |
| 2007-06-29 | 2007-06-27 | 54.059 | 114,675 | -559 | 0.05% | 6,199,207 |
| 2007-06-28 | 2007-06-26 | 52.200 | 115,234 | +3,356 | 0.05% | 6,015,186 |
| 2007-06-27 | 2007-06-25 | 52.843 | 111,878 | +2,238 | 0.05% | 5,912,004 |
| 2007-06-26 | 2007-06-22 | 51.842 | 109,640 | 0.05% | 5,683,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy