History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 +0
2023-10-09 2023-10-05 6.840 0 +0
2023-10-06 2023-10-04 6.840 0 +0
2023-10-05 2023-10-03 6.840 0 +0
2023-10-04 2023-09-29 6.840 0 +0
2023-10-03 2023-09-28 6.840 0 +0
2023-09-29 2023-09-27 6.840 0 +0
2023-09-28 2023-09-26 6.840 0 +0
2023-09-27 2023-09-25 6.840 0 +0
2023-09-26 2023-09-22 6.840 0 +0
2023-09-25 2023-09-21 6.840 0 +0
2023-09-22 2023-09-20 6.840 0 +0
2023-09-21 2023-09-19 6.840 0 +0
2023-09-20 2023-09-18 6.840 0 +0
2023-09-19 2023-09-15 6.760 0 +0
2023-09-18 2023-09-14 6.720 0 +0
2023-09-15 2023-09-13 6.730 0 +0
2023-09-14 2023-09-12 6.720 0 +0
2023-09-13 2023-09-11 6.710 0 +0
2023-09-12 2023-09-07 6.740 0 +0
2023-09-11 2023-09-06 6.740 0 +0
2023-09-07 2023-09-05 6.740 0 +0
2023-09-06 2023-09-04 6.750 0 +0
2023-09-05 2023-08-31 6.740 0 +0
2023-09-04 2023-08-30 6.740 0 +0
2023-08-31 2023-08-29 6.670 0 +0
2023-08-30 2023-08-28 6.660 0 +0
2023-08-29 2023-08-25 6.660 0 +0
2023-08-28 2023-08-24 6.610 0 +0
2023-08-25 2023-08-23 6.750 0 +0
2023-08-24 2023-08-22 6.460 0 +0
2023-08-23 2023-08-21 6.450 0 +0
2023-08-22 2023-08-18 6.480 0 +0
2023-08-21 2023-08-17 6.470 0 +0
2023-08-18 2023-08-16 6.490 0 +0
2023-08-17 2023-08-15 6.490 0 +0
2023-08-16 2023-08-14 6.520 0 +0
2023-08-15 2023-08-11 6.540 0 +0
2023-08-14 2023-08-10 6.550 0 +0
2023-08-11 2023-08-09 6.540 0 +0
2023-08-10 2023-08-08 6.550 0 +0
2023-08-09 2023-08-07 6.500 0 +0
2023-08-08 2023-08-04 6.500 0 +0
2023-08-07 2023-08-03 6.470 0 +0
2023-08-04 2023-08-02 6.480 0 +0
2023-08-03 2023-08-01 6.490 0 +0
2023-08-02 2023-07-31 6.500 0 +0
2023-08-01 2023-07-28 6.500 0 +0
2023-07-31 2023-07-27 6.530 0 +0
2023-07-28 2023-07-26 6.550 0 +0
2023-07-27 2023-07-25 6.570 0 +0
2023-07-26 2023-07-24 6.570 0 +0
2023-07-25 2023-07-21 6.560 0 +0
2023-07-24 2023-07-20 6.600 0 +0
2023-07-21 2023-07-19 6.480 0 +0
2023-07-20 2023-07-18 6.450 0 +0
2023-07-19 2023-07-14 6.450 0 +0
2023-07-18 2023-07-13 6.480 0 +0
2023-07-14 2023-07-12 6.500 0 +0
2023-07-13 2023-07-11 6.500 0 +0
2023-07-12 2023-07-10 6.500 0 +0
2023-07-11 2023-07-07 6.480 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.490 0 +0
2023-07-06 2023-07-04 6.500 0 +0
2023-07-05 2023-07-03 6.500 0 +0
2023-07-04 2023-06-30 6.520 0 +0
2023-07-03 2023-06-29 6.500 0 +0
2023-06-30 2023-06-28 6.510 0 +0
2023-06-29 2023-06-27 6.530 0 +0
2023-06-28 2023-06-26 6.510 0 +0
2023-06-27 2023-06-23 6.510 0 +0
2023-06-26 2023-06-21 6.490 0 +0
2023-06-23 2023-06-20 6.510 0 +0
2023-06-21 2023-06-19 6.520 0 +0
2023-06-20 2023-06-16 6.510 0 +0
2023-06-19 2023-06-15 6.510 0 +0
2023-06-16 2023-06-14 6.510 0 +0
2023-06-15 2023-06-13 6.530 0 +0
2023-06-14 2023-06-12 6.550 0 +0
2023-06-13 2023-06-09 6.570 0 +0
2023-06-12 2023-06-08 6.570 0 +0
2023-06-09 2023-06-07 6.560 0 +0
2023-06-08 2023-06-06 6.560 0 +0
2023-06-07 2023-06-05 6.560 0 +0
2023-06-06 2023-06-02 6.570 0 +0
2023-06-05 2023-06-01 6.590 0 +0
2023-06-02 2023-05-31 6.580 0 +0
2023-06-01 2023-05-30 6.570 0 +0
2023-05-31 2023-05-29 6.560 0 +0
2023-05-30 2023-05-25 4.900 0 +0
2023-05-29 2023-05-24 4.900 0 +0
2023-05-25 2023-05-23 4.900 0 +0
2023-05-24 2023-05-22 4.900 0 +0
2023-05-23 2023-05-19 4.210 0 +0
2023-05-22 2023-05-18 4.060 0 +0
2023-05-19 2023-05-17 4.040 0 +0
2023-05-18 2023-05-16 4.020 0 +0
2023-05-17 2023-05-15 4.320 0 +0
2023-05-16 2023-05-12 4.390 0 +0
2023-05-15 2023-05-11 4.390 0 +0
2023-05-12 2023-05-10 4.390 0 +0
2023-05-11 2023-05-09 4.390 0 +0
2023-05-10 2023-05-08 4.390 0 +0
2023-05-09 2023-05-05 4.400 0 +0
2023-05-08 2023-05-04 4.500 0 +0
2023-05-05 2023-05-03 4.580 0 +0
2023-05-04 2023-05-02 4.540 0 +0
2023-05-03 2023-04-28 4.520 0 +0
2023-05-02 2023-04-27 4.570 0 +0
2023-04-28 2023-04-26 4.390 0 +0
2023-04-27 2023-04-25 4.310 0 +0
2023-04-26 2023-04-24 4.620 0 +0
2023-04-25 2023-04-21 4.600 0 +0
2023-04-24 2023-04-20 4.560 0 +0
2023-04-21 2023-04-19 4.560 0 +0
2023-04-20 2023-04-18 4.560 0 +0
2023-04-19 2023-04-17 4.600 0 +0
2023-04-18 2023-04-14 4.400 0 +0
2023-04-17 2023-04-13 4.560 0 +0
2023-04-14 2023-04-12 4.500 0 +0
2023-04-13 2023-04-11 4.400 0 +0
2023-04-12 2023-04-06 4.600 0 +0
2023-04-11 2023-04-04 4.410 0 +0
2023-04-06 2023-04-03 4.760 0 +0
2023-04-04 2023-03-31 5.190 0 +0
2023-04-03 2023-03-30 4.960 0 +0
2023-03-31 2023-03-29 4.960 0 +0
2023-03-30 2023-03-28 5.380 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 4.770 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 5.450 0 +0
2023-03-23 2023-03-21 5.300 0 +0
2023-03-22 2023-03-20 5.190 0 +0
2023-03-21 2023-03-17 5.190 0 +0
2023-03-20 2023-03-16 4.870 0 +0
2023-03-17 2023-03-15 4.920 0 +0
2023-03-16 2023-03-14 4.730 0 +0
2023-03-15 2023-03-13 4.710 0 +0
2023-03-14 2023-03-10 4.530 0 +0
2023-03-13 2023-03-09 4.530 0 +0
2023-03-10 2023-03-08 4.530 0 +0
2023-03-09 2023-03-07 4.470 0 +0
2023-03-08 2023-03-06 4.570 0 +0
2023-03-07 2023-03-03 4.590 0 +0
2023-03-06 2023-03-02 4.450 0 +0
2023-03-03 2023-03-01 4.400 0 +0
2023-03-02 2023-02-28 4.210 0 +0
2023-03-01 2023-02-27 4.350 0 +0
2023-02-28 2023-02-24 4.340 0 +0
2023-02-27 2023-02-23 4.570 0 +0
2023-02-24 2023-02-22 4.570 0 +0
2023-02-23 2023-02-21 4.330 0 +0
2023-02-22 2023-02-20 4.360 0 +0
2023-02-21 2023-02-17 4.250 0 +0
2023-02-20 2023-02-16 4.260 0 +0
2023-02-17 2023-02-15 4.310 0 +0
2023-02-16 2023-02-14 4.350 0 +0
2023-02-15 2023-02-13 4.360 0 +0
2023-02-14 2023-02-10 4.350 0 +0
2023-02-13 2023-02-09 4.360 0 +0
2023-02-10 2023-02-08 4.260 0 +0
2023-02-09 2023-02-07 4.120 0 +0
2023-02-08 2023-02-06 4.100 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.100 0 +0
2023-02-03 2023-02-01 4.100 0 +0
2023-02-02 2023-01-31 4.100 0 +0
2023-02-01 2023-01-30 4.090 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.080 0 +0
2023-01-26 2023-01-19 4.100 0 +0
2023-01-20 2023-01-18 4.100 0 +0
2023-01-19 2023-01-17 4.100 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 4.080 0 +0
2023-01-16 2023-01-12 4.100 0 +0
2023-01-13 2023-01-11 4.100 0 +0
2023-01-12 2023-01-10 4.100 0 +0
2023-01-11 2023-01-09 4.100 0 +0
2023-01-10 2023-01-06 4.300 0 +0
2023-01-09 2023-01-05 4.300 0 +0
2023-01-06 2023-01-04 4.500 0 +0
2023-01-05 2023-01-03 4.500 0 +0
2023-01-04 2022-12-30 4.710 0 +0
2023-01-03 2022-12-29 4.950 0 +0
2022-12-30 2022-12-28 4.950 0 +0
2022-12-29 2022-12-23 4.940 0 +0
2022-12-28 2022-12-22 4.940 0 +0
2022-12-23 2022-12-21 4.920 0 +0
2022-12-22 2022-12-20 4.920 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 5.000 0 +0
2022-12-19 2022-12-15 5.000 0 +0
2022-12-16 2022-12-14 5.250 0 +0
2022-12-15 2022-12-13 5.390 0 +0
2022-12-14 2022-12-12 5.320 0 +0
2022-12-13 2022-12-09 5.650 0 +0
2022-12-12 2022-12-08 5.650 0 +0
2022-12-09 2022-12-07 5.650 0 +0
2022-12-08 2022-12-06 5.650 0 +0
2022-12-07 2022-12-05 5.500 0 +0
2022-12-06 2022-12-02 5.490 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 5.310 0 +0
2022-12-01 2022-11-29 5.030 0 +0
2022-11-30 2022-11-28 4.980 0 +0
2022-11-29 2022-11-25 4.780 0 +0
2022-11-28 2022-11-24 4.780 0 +0
2022-11-25 2022-11-23 4.720 0 +0
2022-11-24 2022-11-22 4.720 0 +0
2022-11-23 2022-11-21 4.720 0 +0
2022-11-22 2022-11-18 4.690 0 +0
2022-11-21 2022-11-17 4.530 0 +0
2022-11-18 2022-11-16 4.660 0 +0
2022-11-17 2022-11-15 4.200 0 +0
2022-11-16 2022-11-14 4.200 0 +0
2022-11-15 2022-11-11 4.010 0 +0
2022-11-14 2022-11-10 4.020 0 +0
2022-11-11 2022-11-09 4.010 0 +0
2022-11-10 2022-11-08 4.200 0 +0
2022-11-09 2022-11-07 4.550 0 +0
2022-11-08 2022-11-04 4.770 0 +0
2022-11-07 2022-11-03 4.750 0 +0
2022-11-04 2022-11-02 4.750 0 +0
2022-11-03 2022-11-01 4.750 0 +0
2022-11-02 2022-10-31 4.750 0 +0
2022-11-01 2022-10-28 4.770 0 +0
2022-10-31 2022-10-27 4.770 0 +0
2022-10-28 2022-10-26 4.770 0 +0
2022-10-27 2022-10-25 4.770 0 +0
2022-10-26 2022-10-24 4.780 0 +0
2022-10-25 2022-10-21 4.900 0 +0
2022-10-24 2022-10-20 4.990 0 +0
2022-10-21 2022-10-19 5.020 0 +0
2022-10-20 2022-10-18 4.970 0 +0
2022-10-19 2022-10-17 4.970 0 +0
2022-10-18 2022-10-14 4.970 0 +0
2022-10-17 2022-10-13 4.950 0 +0
2022-10-14 2022-10-12 5.000 0 +0
2022-10-13 2022-10-11 5.000 0 +0
2022-10-12 2022-10-10 5.050 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 5.150 0 +0
2022-10-07 2022-10-05 5.150 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 5.060 0 +0
2022-10-03 2022-09-29 5.030 0 +0
2022-09-30 2022-09-28 5.050 0 +0
2022-09-29 2022-09-27 5.020 0 +0
2022-09-28 2022-09-26 5.030 0 +0
2022-09-27 2022-09-23 5.050 0 +0
2022-09-26 2022-09-22 5.050 0 +0
2022-09-23 2022-09-21 5.050 0 +0
2022-09-22 2022-09-20 4.950 0 +0
2022-09-21 2022-09-19 5.100 0 +0
2022-09-20 2022-09-16 5.100 0 +0
2022-09-19 2022-09-15 5.500 0 +0
2022-09-16 2022-09-14 5.540 0 +0
2022-09-15 2022-09-13 5.550 0 +0
2022-09-14 2022-09-09 5.550 0 +0
2022-09-13 2022-09-08 5.530 0 +0
2022-09-09 2022-09-07 5.790 0 +0
2022-09-08 2022-09-06 5.520 0 +0
2022-09-07 2022-09-05 5.520 0 +0
2022-09-06 2022-09-02 5.520 0 +0
2022-09-05 2022-09-01 5.510 0 +0
2022-09-02 2022-08-31 5.510 0 +0
2022-09-01 2022-08-30 5.520 0 +0
2022-08-31 2022-08-29 5.520 0 +0
2022-08-30 2022-08-26 5.520 0 +0
2022-08-29 2022-08-25 5.490 0 +0
2022-08-26 2022-08-24 5.510 0 +0
2022-08-25 2022-08-23 5.520 0 +0
2022-08-24 2022-08-22 5.520 0 +0
2022-08-23 2022-08-19 5.500 0 +0
2022-08-22 2022-08-18 5.510 0 +0
2022-08-19 2022-08-17 5.520 0 +0
2022-08-18 2022-08-16 5.560 0 +0
2022-08-17 2022-08-15 5.800 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.770 0 +0
2022-08-12 2022-08-10 5.750 0 +0
2022-08-11 2022-08-09 5.770 0 +0
2022-08-10 2022-08-08 5.510 0 +0
2022-08-09 2022-08-05 5.510 0 +0
2022-08-08 2022-08-04 5.530 0 +0
2022-08-05 2022-08-03 5.510 0 +0
2022-08-04 2022-08-02 5.510 0 +0
2022-08-03 2022-08-01 5.510 0 +0
2022-08-02 2022-07-29 5.520 0 +0
2022-08-01 2022-07-28 5.520 0 +0
2022-07-29 2022-07-27 5.510 0 +0
2022-07-28 2022-07-26 5.520 0 +0
2022-07-27 2022-07-25 5.510 0 +0
2022-07-26 2022-07-22 5.520 0 +0
2022-07-25 2022-07-21 5.520 0 +0
2022-07-22 2022-07-20 5.520 0 +0
2022-07-21 2022-07-19 5.520 0 +0
2022-07-20 2022-07-18 5.520 0 +0
2022-07-19 2022-07-15 5.550 0 +0
2022-07-18 2022-07-14 5.520 0 +0
2022-07-15 2022-07-13 5.510 0 +0
2022-07-14 2022-07-12 5.600 0 +0
2022-07-13 2022-07-11 5.610 0 +0
2022-07-12 2022-07-08 5.610 0 +0
2022-07-11 2022-07-07 5.600 0 +0
2022-07-08 2022-07-06 5.610 0 +0
2022-07-07 2022-07-05 5.510 0 +0
2022-07-06 2022-07-04 5.530 0 +0
2022-07-05 2022-06-30 5.530 0 +0
2022-07-04 2022-06-29 5.760 0 +0
2022-06-30 2022-06-28 5.540 0 +0
2022-06-29 2022-06-27 5.530 0 +0
2022-06-28 2022-06-24 5.530 0 +0
2022-06-27 2022-06-23 5.520 0 +0
2022-06-24 2022-06-22 5.520 0 +0
2022-06-23 2022-06-21 5.560 0 +0
2022-06-22 2022-06-20 5.510 0 +0
2022-06-21 2022-06-17 5.510 0 +0
2022-06-20 2022-06-16 5.510 0 +0
2022-06-17 2022-06-15 5.530 0 +0
2022-06-16 2022-06-14 5.510 0 +0
2022-06-15 2022-06-13 5.510 0 +0
2022-06-14 2022-06-10 5.540 0 +0
2022-06-13 2022-06-09 5.580 0 +0
2022-06-10 2022-06-08 5.580 0 +0
2022-06-09 2022-06-07 5.520 0 +0
2022-06-08 2022-06-06 5.530 0 +0
2022-06-07 2022-06-02 5.770 0 +0
2022-06-06 2022-06-01 5.740 0 +0
2022-06-02 2022-05-31 5.630 0 +0
2022-06-01 2022-05-30 5.610 0 +0
2022-05-31 2022-05-27 5.610 0 +0
2022-05-30 2022-05-26 5.610 0 +0
2022-05-27 2022-05-25 5.600 0 +0
2022-05-26 2022-05-24 5.510 0 +0
2022-05-25 2022-05-23 5.510 0 +0
2022-05-24 2022-05-20 5.510 0 +0
2022-05-23 2022-05-19 5.510 0 +0
2022-05-20 2022-05-18 5.520 0 +0
2022-05-19 2022-05-17 5.510 0 +0
2022-05-18 2022-05-16 5.650 0 +0
2022-05-17 2022-05-13 5.520 0 +0
2022-05-16 2022-05-12 5.520 0 +0
2022-05-13 2022-05-11 5.510 0 +0
2022-05-12 2022-05-10 5.530 0 +0
2022-05-11 2022-05-06 5.610 0 +0
2022-05-10 2022-05-05 5.660 0 +0
2022-05-06 2022-05-04 5.590 0 +0
2022-05-05 2022-05-03 5.520 0 +0
2022-05-04 2022-04-29 5.510 0 +0
2022-05-03 2022-04-28 5.520 0 +0
2022-04-29 2022-04-27 5.500 0 +0
2022-04-28 2022-04-26 5.510 0 +0
2022-04-27 2022-04-25 5.520 0 +0
2022-04-26 2022-04-22 5.510 0 +0
2022-04-25 2022-04-21 5.510 0 +0
2022-04-22 2022-04-20 5.530 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.780 0 +0
2022-04-19 2022-04-13 5.510 0 +0
2022-04-14 2022-04-12 5.520 0 +0
2022-04-13 2022-04-11 5.500 0 +0
2022-04-12 2022-04-08 5.540 0 +0
2022-04-11 2022-04-07 5.650 0 +0
2022-04-08 2022-04-06 5.530 0 +0
2022-04-07 2022-04-04 5.510 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.680 0 +0
2022-04-01 2022-03-30 5.550 0 +0
2022-03-31 2022-03-29 5.510 0 +0
2022-03-30 2022-03-28 5.510 0 +0
2022-03-29 2022-03-25 5.530 0 +0
2022-03-28 2022-03-24 5.480 0 +0
2022-03-25 2022-03-23 5.620 0 +0
2022-03-24 2022-03-22 5.610 0 +0
2022-03-23 2022-03-21 5.790 0 +0
2022-03-22 2022-03-18 5.790 0 +0
2022-03-21 2022-03-17 5.590 0 +0
2022-03-18 2022-03-16 5.540 0 +0
2022-03-17 2022-03-15 5.540 0 +0
2022-03-16 2022-03-14 5.510 0 +0
2022-03-15 2022-03-11 5.520 0 +0
2022-03-14 2022-03-10 5.540 0 +0
2022-03-11 2022-03-09 5.530 0 +0
2022-03-10 2022-03-08 5.530 0 +0
2022-03-09 2022-03-07 5.520 0 +0
2022-03-08 2022-03-04 5.550 0 +0
2022-03-07 2022-03-03 5.590 0 +0
2022-03-04 2022-03-02 5.650 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.510 0 +0
2022-03-01 2022-02-25 5.520 0 +0
2022-02-28 2022-02-24 5.520 0 +0
2022-02-25 2022-02-23 5.580 0 +0
2022-02-24 2022-02-22 5.510 0 +0
2022-02-23 2022-02-21 5.610 0 +0
2022-02-22 2022-02-18 5.750 0 +0
2022-02-21 2022-02-17 5.610 0 +0
2022-02-18 2022-02-16 5.610 0 +0
2022-02-17 2022-02-15 5.640 0 +0
2022-02-16 2022-02-14 5.660 0 +0
2022-02-15 2022-02-11 5.540 0 +0
2022-02-14 2022-02-10 5.560 0 +0
2022-02-11 2022-02-09 5.660 0 +0
2022-02-10 2022-02-08 5.510 0 +0
2022-02-09 2022-02-07 5.600 0 +0
2022-02-08 2022-02-04 5.540 0 +0
2022-02-07 2022-01-31 5.800 0 +0
2022-02-04 2022-01-27 5.600 0 +0
2022-01-28 2022-01-26 5.750 0 +0
2022-01-27 2022-01-25 6.390 0 +0
2022-01-26 2022-01-24 6.350 0 +0
2022-01-25 2022-01-21 6.350 0 +0
2022-01-24 2022-01-20 6.350 0 +0
2022-01-21 2022-01-19 6.300 0 +0
2022-01-20 2022-01-18 6.380 0 +0
2022-01-19 2022-01-17 6.350 0 +0
2022-01-18 2022-01-14 6.400 0 +0
2022-01-17 2022-01-13 6.320 0 +0
2022-01-14 2022-01-12 6.330 0 +0
2022-01-13 2022-01-11 6.380 0 +0
2022-01-12 2022-01-10 6.400 0 +0
2022-01-11 2022-01-07 6.430 0 +0
2022-01-10 2022-01-06 6.430 0 +0
2022-01-07 2022-01-05 6.450 0 +0
2022-01-06 2022-01-04 6.500 0 +0
2022-01-05 2022-01-03 6.530 0 +0
2022-01-04 2021-12-31 6.620 0 +0
2022-01-03 2021-12-29 6.570 0 +0
2021-12-30 2021-12-28 6.570 0 +0
2021-12-29 2021-12-24 6.580 0 +0
2021-12-28 2021-12-22 6.580 0 +0
2021-12-23 2021-12-21 6.580 0 +0
2021-12-22 2021-12-20 6.580 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.590 0 +0
2021-12-17 2021-12-15 6.640 0 +0
2021-12-16 2021-12-14 6.610 0 +0
2021-12-15 2021-12-13 6.610 0 +0
2021-12-14 2021-12-10 6.660 0 +0
2021-12-13 2021-12-09 6.580 0 +0
2021-12-10 2021-12-08 6.600 0 +0
2021-12-09 2021-12-07 6.610 0 +0
2021-12-08 2021-12-06 6.680 0 +0
2021-12-07 2021-12-03 6.950 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.580 0 +0
2021-12-02 2021-11-30 6.630 0 +0
2021-12-01 2021-11-29 6.670 0 +0
2021-11-30 2021-11-26 6.710 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.740 0 +0
2021-11-24 2021-11-22 6.700 0 +0
2021-11-23 2021-11-19 6.690 0 +0
2021-11-22 2021-11-18 6.680 0 +0
2021-11-19 2021-11-17 6.640 0 +0
2021-11-18 2021-11-16 6.660 0 +0
2021-11-17 2021-11-15 6.680 0 +0
2021-11-16 2021-11-12 6.700 0 +0
2021-11-15 2021-11-11 6.760 0 +0
2021-11-12 2021-11-10 6.760 0 +0
2021-11-11 2021-11-09 6.780 0 +0
2021-11-10 2021-11-08 6.740 0 +0
2021-11-09 2021-11-05 6.710 0 +0
2021-11-08 2021-11-04 6.750 0 +0
2021-11-05 2021-11-03 6.760 0 +0
2021-11-04 2021-11-02 6.730 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.770 0 +0
2021-11-01 2021-10-28 6.780 0 +0
2021-10-29 2021-10-27 6.780 0 +0
2021-10-28 2021-10-26 6.780 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.790 0 +0
2021-10-25 2021-10-21 6.780 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.790 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.800 0 +0
2021-10-15 2021-10-11 6.810 0 +0
2021-10-12 2021-10-08 6.820 0 +0
2021-10-11 2021-10-07 6.820 0 +0
2021-10-08 2021-10-06 6.820 0 +0
2021-10-07 2021-10-05 6.820 0 +0
2021-10-06 2021-10-04 6.820 0 +0
2021-10-05 2021-09-30 6.800 0 +0
2021-10-04 2021-09-29 6.820 0 +0
2021-09-30 2021-09-28 6.830 0 +0
2021-09-29 2021-09-27 6.830 0 +0
2021-09-28 2021-09-24 6.820 0 +0
2021-09-27 2021-09-23 6.820 0 +0
2021-09-24 2021-09-21 6.820 0 +0
2021-09-23 2021-09-20 6.820 0 +0
2021-09-21 2021-09-17 6.860 0 +0
2021-09-20 2021-09-16 6.840 0 +0
2021-09-17 2021-09-15 6.870 0 +0
2021-09-16 2021-09-14 6.870 0 +0
2021-09-15 2021-09-13 6.870 0 +0
2021-09-14 2021-09-10 6.900 0 +0
2021-09-13 2021-09-09 6.910 0 +0
2021-09-10 2021-09-08 6.920 0 +0
2021-09-09 2021-09-07 7.065 0 +0
2021-09-08 2021-09-06 7.024 0 +0
2021-09-07 2021-09-03 7.004 0 +0
2021-09-06 2021-09-02 6.994 0 +0
2021-09-03 2021-09-01 6.994 0 +0
2021-09-02 2021-08-31 7.004 0 +0
2021-09-01 2021-08-30 7.055 0 +0
2021-08-31 2021-08-27 7.034 0 +0
2021-08-30 2021-08-26 7.045 0 +0
2021-08-27 2021-08-25 7.004 0 +0
2021-08-26 2021-08-24 6.994 0 +0
2021-08-25 2021-08-23 7.004 0 +0
2021-08-24 2021-08-20 6.973 0 +0
2021-08-23 2021-08-19 6.973 0 +0
2021-08-20 2021-08-18 6.953 0 +0
2021-08-19 2021-08-17 6.973 0 +0
2021-08-18 2021-08-16 6.973 0 +0
2021-08-17 2021-08-13 6.973 0 +0
2021-08-16 2021-08-12 6.963 0 +0
2021-08-13 2021-08-11 6.983 0 +0
2021-08-12 2021-08-10 6.973 0 +0
2021-08-11 2021-08-09 6.973 0 +0
2021-08-10 2021-08-06 6.983 0 +0
2021-08-09 2021-08-05 6.983 0 +0
2021-08-06 2021-08-04 6.983 0 +0
2021-08-05 2021-08-03 6.983 0 +0
2021-08-04 2021-08-02 6.983 0 +0
2021-08-03 2021-07-30 6.983 0 +0
2021-08-02 2021-07-29 6.983 0 +0
2021-07-30 2021-07-28 6.973 0 +0
2021-07-29 2021-07-27 6.973 0 +0
2021-07-28 2021-07-26 6.983 0 +0
2021-07-27 2021-07-23 6.983 0 +0
2021-07-26 2021-07-22 6.973 0 +0
2021-07-23 2021-07-21 6.973 0 +0
2021-07-22 2021-07-20 6.983 0 +0
2021-07-21 2021-07-19 6.994 0 +0
2021-07-20 2021-07-16 6.994 0 +0
2021-07-19 2021-07-15 6.983 0 +0
2021-07-16 2021-07-14 6.973 0 +0
2021-07-15 2021-07-13 6.994 0 +0
2021-07-14 2021-07-12 6.994 0 +0
2021-07-13 2021-07-09 6.994 0 +0
2021-07-12 2021-07-08 6.983 0 +0
2021-07-09 2021-07-07 6.983 0 +0
2021-07-08 2021-07-06 6.994 0 +0
2021-07-07 2021-07-05 7.045 0 +0
2021-07-06 2021-07-02 7.014 0 +0
2021-07-05 2021-06-30 6.994 0 +0
2021-07-02 2021-06-29 7.004 0 +0
2021-06-30 2021-06-28 6.994 0 +0
2021-06-29 2021-06-25 6.994 0 +0
2021-06-28 2021-06-24 7.014 0 +0
2021-06-25 2021-06-23 7.004 0 +0
2021-06-24 2021-06-22 6.983 0 +0
2021-06-23 2021-06-21 6.983 0 +0
2021-06-22 2021-06-18 7.014 0 +0
2021-06-21 2021-06-17 6.994 0 +0
2021-06-18 2021-06-16 7.034 0 +0
2021-06-17 2021-06-15 6.994 0 +0
2021-06-16 2021-06-11 7.004 0 +0
2021-06-15 2021-06-10 7.004 0 +0
2021-06-11 2021-06-09 7.014 0 +0
2021-06-10 2021-06-08 6.983 0 +0
2021-06-09 2021-06-07 6.994 0 +0
2021-06-08 2021-06-04 6.994 0 +0
2021-06-07 2021-06-03 6.922 0 +0
2021-06-04 2021-06-02 6.932 0 +0
2021-06-03 2021-06-01 6.983 0 +0
2021-06-02 2021-05-31 7.712 0 +0
2021-06-01 2021-05-28 7.495 0 +0
2021-05-31 2021-05-27 7.506 0 +0
2021-05-28 2021-05-26 7.527 0 +0
2021-05-27 2021-05-25 7.538 0 +0
2021-05-26 2021-05-24 7.538 0 +0
2021-05-25 2021-05-21 7.549 0 +0
2021-05-24 2021-05-20 7.549 0 +0
2021-05-21 2021-05-18 7.571 0 +0
2021-05-20 2021-05-17 7.560 0 +0
2021-05-18 2021-05-14 7.560 0 +0
2021-05-17 2021-05-13 7.560 0 +0
2021-05-14 2021-05-12 7.571 0 +0
2021-05-13 2021-05-11 7.582 0 +0
2021-05-12 2021-05-10 7.549 0 +0
2021-05-11 2021-05-07 7.582 0 +0
2021-05-10 2021-05-06 7.571 0 +0
2021-05-07 2021-05-05 7.582 0 +0
2021-05-06 2021-05-04 7.560 0 +0
2021-05-05 2021-05-03 7.571 0 +0
2021-05-04 2021-04-30 7.593 0 +0
2021-05-03 2021-04-29 7.603 0 +0
2021-04-30 2021-04-28 7.571 0 +0
2021-04-29 2021-04-27 7.560 0 +0
2021-04-28 2021-04-26 7.549 0 +0
2021-04-27 2021-04-23 7.538 0 +0
2021-04-26 2021-04-22 7.538 0 +0
2021-04-23 2021-04-21 7.593 0 +0
2021-04-22 2021-04-20 7.603 0 +0
2021-04-21 2021-04-19 7.593 0 +0
2021-04-20 2021-04-16 7.593 0 +0
2021-04-19 2021-04-15 7.582 0 +0
2021-04-16 2021-04-14 7.549 0 +0
2021-04-15 2021-04-13 7.603 0 +0
2021-04-14 2021-04-12 7.625 0 +0
2021-04-13 2021-04-09 7.593 0 +0
2021-04-12 2021-04-08 7.593 0 +0
2021-04-09 2021-04-07 7.603 0 +0
2021-04-08 2021-04-01 7.593 0 +0
2021-04-07 2021-03-31 7.593 0 +0
2021-04-01 2021-03-30 7.614 0 +0
2021-03-31 2021-03-29 7.625 0 +0
2021-03-30 2021-03-26 7.625 0 +0
2021-03-29 2021-03-25 7.614 0 +0
2021-03-26 2021-03-24 7.593 0 +0
2021-03-25 2021-03-23 7.593 0 +0
2021-03-24 2021-03-22 7.603 0 +0
2021-03-23 2021-03-19 7.614 0 +0
2021-03-22 2021-03-18 7.636 0 +0
2021-03-19 2021-03-17 7.625 0 +0
2021-03-18 2021-03-16 7.636 0 +0
2021-03-17 2021-03-15 7.625 0 +0
2021-03-16 2021-03-12 7.636 0 +0
2021-03-15 2021-03-11 7.658 0 +0
2021-03-12 2021-03-10 7.636 0 +0
2021-03-11 2021-03-09 7.658 0 +0
2021-03-10 2021-03-08 7.625 0 +0
2021-03-09 2021-03-05 7.669 0 +0
2021-03-08 2021-03-04 7.669 0 +0
2021-03-05 2021-03-03 7.821 0 +0
2021-03-04 2021-03-02 7.625 0 +0
2021-03-03 2021-03-01 7.625 0 +0
2021-03-02 2021-02-26 7.625 0 +0
2021-03-01 2021-02-25 7.603 0 +0
2021-02-26 2021-02-24 7.625 0 +0
2021-02-25 2021-02-23 7.625 0 +0
2021-02-24 2021-02-22 7.625 0 +0
2021-02-23 2021-02-19 7.636 0 +0
2021-02-22 2021-02-18 7.647 0 +0
2021-02-19 2021-02-17 7.669 0 +0
2021-02-18 2021-02-16 7.647 0 +0
2021-02-17 2021-02-11 7.669 0 +0
2021-02-16 2021-02-09 7.658 0 +0
2021-02-10 2021-02-08 7.658 0 +0
2021-02-09 2021-02-05 7.658 0 +0
2021-02-08 2021-02-04 7.658 0 +0
2021-02-05 2021-02-03 7.658 0 +0
2021-02-04 2021-02-02 7.679 0 +0
2021-02-03 2021-02-01 7.636 0 +0
2021-02-02 2021-01-29 7.614 0 +0
2021-02-01 2021-01-28 7.603 0 +0
2021-01-29 2021-01-27 7.625 0 +0
2021-01-28 2021-01-26 7.647 0 +0
2021-01-27 2021-01-25 7.669 0 +0
2021-01-26 2021-01-22 7.647 0 +0
2021-01-25 2021-01-21 7.647 0 +0
2021-01-22 2021-01-20 7.647 0 +0
2021-01-21 2021-01-19 7.658 0 +0
2021-01-20 2021-01-18 7.603 0 +0
2021-01-19 2021-01-15 7.614 0 +0
2021-01-18 2021-01-14 7.625 0 +0
2021-01-15 2021-01-13 7.625 0 +0
2021-01-14 2021-01-12 7.636 0 +0
2021-01-13 2021-01-11 7.636 0 +0
2021-01-12 2021-01-08 7.647 0 +0
2021-01-11 2021-01-07 7.647 0 +0
2021-01-08 2021-01-06 7.647 0 +0
2021-01-07 2021-01-05 7.647 0 +0
2021-01-06 2021-01-04 7.647 0 +0
2021-01-05 2020-12-31 7.647 0 +0
2021-01-04 2020-12-29 7.658 0 +0
2020-12-30 2020-12-28 7.636 0 +0
2020-12-29 2020-12-24 7.636 0 +0
2020-12-28 2020-12-22 7.625 0 +0
2020-12-23 2020-12-21 7.647 0 +0
2020-12-22 2020-12-18 7.832 0 +0
2020-12-21 2020-12-17 7.734 0 +0
2020-12-18 2020-12-16 7.658 0 +0
2020-12-17 2020-12-15 7.701 0 +0
2020-12-16 2020-12-14 7.658 0 +0
2020-12-15 2020-12-11 7.603 0 +0
2020-12-14 2020-12-10 7.625 0 +0
2020-12-11 2020-12-09 7.625 0 +0
2020-12-10 2020-12-08 7.647 0 +0
2020-12-09 2020-12-07 7.625 0 +0
2020-12-08 2020-12-04 7.636 0 +0
2020-12-07 2020-12-03 7.647 0 +0
2020-12-04 2020-12-02 7.647 0 +0
2020-12-03 2020-12-01 7.636 0 +0
2020-12-02 2020-11-30 7.647 0 +0
2020-12-01 2020-11-27 7.658 0 +0
2020-11-30 2020-11-26 7.658 0 +0
2020-11-27 2020-11-25 7.679 0 +0
2020-11-26 2020-11-24 7.647 0 +0
2020-11-25 2020-11-23 7.669 0 +0
2020-11-24 2020-11-20 7.712 0 +0
2020-11-23 2020-11-19 7.679 0 +0
2020-11-20 2020-11-18 7.647 0 +0
2020-11-19 2020-11-17 7.658 0 +0
2020-11-18 2020-11-16 7.712 0 +0
2020-11-17 2020-11-13 7.712 0 +0
2020-11-16 2020-11-12 7.658 0 +0
2020-11-13 2020-11-11 7.701 0 +0
2020-11-12 2020-11-10 7.690 0 +0
2020-11-11 2020-11-09 7.864 0 +0
2020-11-10 2020-11-06 7.712 0 +0
2020-11-09 2020-11-05 7.712 0 +0
2020-11-06 2020-11-04 7.647 0 +0
2020-11-05 2020-11-03 7.658 0 +0
2020-11-04 2020-11-02 7.712 0 +0
2020-11-03 2020-10-30 7.766 0 +0
2020-11-02 2020-10-29 7.766 0 +0
2020-10-30 2020-10-28 7.875 0 +0
2020-10-29 2020-10-27 7.984 0 +0
2020-10-28 2020-10-23 8.027 0 +0
2020-10-27 2020-10-22 7.788 0 +0
2020-10-23 2020-10-21 7.712 0 +0
2020-10-22 2020-10-20 7.712 0 +0
2020-10-21 2020-10-19 7.658 0 +0
2020-10-20 2020-10-16 7.690 0 +0
2020-10-19 2020-10-15 7.712 0 +0
2020-10-16 2020-10-14 7.799 0 +0
2020-10-15 2020-10-12 7.864 0 +0
2020-10-14 2020-10-09 7.875 0 +0
2020-10-12 2020-10-08 7.929 0 +0
2020-10-09 2020-10-07 7.842 0 +0
2020-10-08 2020-10-06 7.918 0 +0
2020-10-07 2020-10-05 7.832 0 +0
2020-10-06 2020-09-30 7.647 0 +0
2020-10-05 2020-09-29 7.636 0 +0
2020-09-30 2020-09-28 7.636 0 +0
2020-09-29 2020-09-25 7.636 0 +0
2020-09-28 2020-09-24 7.669 0 +0
2020-09-25 2020-09-23 7.658 0 +0
2020-09-24 2020-09-22 7.658 0 +0
2020-09-23 2020-09-21 7.658 0 +0
2020-09-22 2020-09-18 7.658 0 +0
2020-09-21 2020-09-17 7.669 0 +0
2020-09-18 2020-09-16 7.712 0 +0
2020-09-17 2020-09-15 7.712 0 +0
2020-09-16 2020-09-14 7.669 0 +0
2020-09-15 2020-09-11 7.669 0 +0
2020-09-14 2020-09-10 7.658 0 +0
2020-09-11 2020-09-09 7.669 0 +0
2020-09-10 2020-09-08 8.077 0 +0
2020-09-09 2020-09-07 7.967 0 +0
2020-09-08 2020-09-04 7.989 0 +0
2020-09-07 2020-09-03 8.022 0 +0
2020-09-04 2020-09-02 7.945 0 +0
2020-09-03 2020-09-01 8.022 0 +0
2020-09-02 2020-08-31 8.177 0 +0
2020-09-01 2020-08-28 8.155 0 +0
2020-08-31 2020-08-27 8.144 0 +0
2020-08-28 2020-08-26 7.867 0 +0
2020-08-27 2020-08-25 8.022 0 +0
2020-08-26 2020-08-24 8.111 0 +0
2020-08-25 2020-08-21 8.111 0 +0
2020-08-24 2020-08-20 8.022 0 +0
2020-08-21 2020-08-19 8.022 0 +0
2020-08-20 2020-08-18 7.978 0 +0
2020-08-19 2020-08-17 7.557 0 +0
2020-08-18 2020-08-14 7.956 0 +0
2020-08-17 2020-08-13 7.956 0 +0
2020-08-14 2020-08-12 8.011 0 +0
2020-08-13 2020-08-11 7.978 0 +0
2020-08-12 2020-08-10 8.133 0 +0
2020-08-11 2020-08-07 8.266 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.432 0 +0
2020-08-06 2020-08-04 8.454 0 +0
2020-08-05 2020-08-03 8.498 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.586 0 +0
2020-07-31 2020-07-29 8.520 0 +0
2020-07-30 2020-07-28 8.520 0 +0
2020-07-29 2020-07-27 8.420 0 +0
2020-07-28 2020-07-24 8.409 0 +0
2020-07-27 2020-07-23 8.575 0 +0
2020-07-24 2020-07-22 8.409 0 +0
2020-07-23 2020-07-21 8.586 0 +0
2020-07-22 2020-07-20 8.564 0 +0
2020-07-21 2020-07-17 8.398 0 +0
2020-07-20 2020-07-16 8.476 0 +0
2020-07-17 2020-07-15 8.277 0 +0
2020-07-16 2020-07-14 8.631 0 +0
2020-07-15 2020-07-13 8.686 0 +0
2020-07-14 2020-07-10 8.409 0 +0
2020-07-13 2020-07-09 8.354 0 +0
2020-07-10 2020-07-08 8.243 0 +0
2020-07-09 2020-07-07 8.398 0 +0
2020-07-08 2020-07-06 8.310 0 +0
2020-07-07 2020-07-03 8.266 0 +0
2020-07-06 2020-07-02 8.122 0 +0
2020-07-03 2020-06-30 8.210 0 +0
2020-07-02 2020-06-29 7.967 0 +0
2020-06-30 2020-06-26 8.310 0 +0
2020-06-29 2020-06-24 8.398 0 +0
2020-06-26 2020-06-23 8.398 0 +0
2020-06-24 2020-06-22 8.398 0 +0
2020-06-23 2020-06-19 8.299 0 +0
2020-06-22 2020-06-18 8.642 0 +0
2020-06-19 2020-06-17 8.354 0 +0
2020-06-18 2020-06-16 8.354 0 +0
2020-06-17 2020-06-15 8.232 0 +0
2020-06-16 2020-06-12 8.077 0 +0
2020-06-15 2020-06-11 8.077 0 +0
2020-06-12 2020-06-10 8.033 0 +0
2020-06-11 2020-06-09 7.945 0 +0
2020-06-10 2020-06-08 8.077 0 +0
2020-06-09 2020-06-05 8.033 0 +0
2020-06-08 2020-06-04 8.077 0 +0
2020-06-05 2020-06-03 8.033 0 +0
2020-06-04 2020-06-02 8.055 0 +0
2020-06-03 2020-06-01 8.487 0 +0
2020-06-02 2020-05-29 8.487 0 +0
2020-06-01 2020-05-28 8.567 0 +0
2020-05-29 2020-05-27 8.578 0 +0
2020-05-28 2020-05-26 8.590 0 +0
2020-05-27 2020-05-25 8.590 0 +0
2020-05-26 2020-05-22 8.475 0 +0
2020-05-25 2020-05-21 8.510 0 +0
2020-05-22 2020-05-20 8.532 0 +0
2020-05-21 2020-05-19 8.532 0 +0
2020-05-20 2020-05-18 8.590 0 +0
2020-05-19 2020-05-15 8.487 0 +0
2020-05-18 2020-05-14 8.510 0 +0
2020-05-15 2020-05-13 8.464 0 +0
2020-05-14 2020-05-12 8.544 0 +0
2020-05-13 2020-05-11 8.441 0 +0
2020-05-12 2020-05-08 8.475 0 +0
2020-05-11 2020-05-07 8.441 0 +0
2020-05-08 2020-05-06 8.429 0 +0
2020-05-07 2020-05-05 8.578 0 +0
2020-05-06 2020-05-04 8.510 0 +0
2020-05-05 2020-04-29 8.544 0 +0
2020-05-04 2020-04-28 8.590 0 +0
2020-04-29 2020-04-27 8.532 0 +0
2020-04-28 2020-04-24 8.578 0 +0
2020-04-27 2020-04-23 8.578 0 +0
2020-04-24 2020-04-22 8.555 0 +0
2020-04-23 2020-04-21 8.590 0 +0
2020-04-22 2020-04-20 8.590 0 +0
2020-04-21 2020-04-17 8.590 0 +0
2020-04-20 2020-04-16 8.452 0 +0
2020-04-17 2020-04-15 8.487 0 +0
2020-04-16 2020-04-14 8.544 0 +0
2020-04-15 2020-04-09 8.636 0 +0
2020-04-14 2020-04-08 8.819 0 +0
2020-04-09 2020-04-07 8.876 0 +0
2020-04-08 2020-04-06 8.784 0 +0
2020-04-07 2020-04-03 8.658 0 +0
2020-04-06 2020-04-02 8.704 0 +0
2020-04-03 2020-04-01 8.704 0 +0
2020-04-02 2020-03-31 8.704 0 +0
2020-04-01 2020-03-30 8.590 0 +0
2020-03-31 2020-03-27 8.590 0 +0
2020-03-30 2020-03-26 8.590 0 +0
2020-03-27 2020-03-25 8.933 0 +0
2020-03-26 2020-03-24 9.071 0 +0
2020-03-25 2020-03-23 9.025 0 +0
2020-03-24 2020-03-20 9.185 0 +0
2020-03-23 2020-03-19 8.258 0 +0
2020-03-20 2020-03-18 8.361 0 +0
2020-03-19 2020-03-17 8.395 0 +0
2020-03-18 2020-03-16 8.704 0 +0
2020-03-17 2020-03-13 8.773 0 +0
2020-03-16 2020-03-12 9.025 0 +0
2020-03-13 2020-03-11 8.521 0 +0
2020-03-12 2020-03-10 9.162 0 +0
2020-03-11 2020-03-09 9.162 0 +0
2020-03-10 2020-03-06 9.380 0 +0
2020-03-09 2020-03-05 9.380 0 +0
2020-03-06 2020-03-04 9.380 0 +0
2020-03-05 2020-03-03 9.082 0 +0
2020-03-04 2020-03-02 8.933 0 +0
2020-03-03 2020-02-28 8.750 0 +0
2020-03-02 2020-02-27 8.933 0 +0
2020-02-28 2020-02-26 8.991 0 +0
2020-02-27 2020-02-25 8.498 0 +0
2020-02-26 2020-02-24 8.601 0 +0
2020-02-25 2020-02-21 8.716 0 +0
2020-02-24 2020-02-20 8.739 0 +0
2020-02-21 2020-02-19 8.796 0 +0
2020-02-20 2020-02-18 8.876 0 +0
2020-02-19 2020-02-17 8.910 0 +0
2020-02-18 2020-02-14 8.888 0 +0
2020-02-17 2020-02-13 8.888 0 +0
2020-02-14 2020-02-12 9.139 0 +0
2020-02-13 2020-02-11 9.048 0 +0
2020-02-12 2020-02-10 9.162 0 +0
2020-02-11 2020-02-07 9.048 0 +0
2020-02-10 2020-02-06 9.449 0 +0
2020-02-07 2020-02-05 9.449 0 +0
2020-02-06 2020-02-04 9.300 0 +0
2020-02-05 2020-02-03 9.300 0 +0
2020-02-04 2020-01-31 9.185 0 +0
2020-02-03 2020-01-30 9.586 0 +0
2020-01-31 2020-01-29 9.598 0 +0
2020-01-30 2020-01-24 9.609 0 +0
2020-01-29 2020-01-22 9.632 0 +0
2020-01-23 2020-01-21 9.643 0 +0
2020-01-22 2020-01-20 9.964 0 +0
2020-01-21 2020-01-17 9.918 0 +0
2020-01-20 2020-01-16 9.918 0 +0
2020-01-17 2020-01-15 9.884 0 +0
2020-01-16 2020-01-14 9.643 0 +0
2020-01-15 2020-01-13 9.987 0 +0
2020-01-14 2020-01-10 9.987 0 +0
2020-01-13 2020-01-09 9.987 0 +0
2020-01-10 2020-01-08 9.976 0 +0
2020-01-09 2020-01-07 9.964 0 +0
2020-01-08 2020-01-06 10.056 0 +0
2020-01-07 2020-01-03 9.953 0 +0
2020-01-06 2020-01-02 9.941 0 +0
2020-01-03 2019-12-31 9.941 0 +0
2020-01-02 2019-12-27 9.918 0 +0
2019-12-30 2019-12-24 9.907 0 +0
2019-12-27 2019-12-20 9.907 0 +0
2019-12-23 2019-12-19 9.907 0 +0
2019-12-20 2019-12-18 9.964 0 +0
2019-12-19 2019-12-17 9.907 0 +0
2019-12-18 2019-12-16 9.792 0 +0
2019-12-17 2019-12-13 9.712 0 +0
2019-12-16 2019-12-12 9.815 0 +0
2019-12-13 2019-12-11 9.987 0 +0
2019-12-12 2019-12-10 10.010 0 +0
2019-12-11 2019-12-09 9.907 0 +0
2019-12-10 2019-12-06 9.769 0 +0
2019-12-09 2019-12-05 9.712 0 +0
2019-12-06 2019-12-04 9.735 0 +0
2019-12-05 2019-12-03 9.781 0 +0
2019-12-04 2019-12-02 9.769 0 +0
2019-12-03 2019-11-29 9.769 0 +0
2019-12-02 2019-11-28 9.781 0 +0
2019-11-29 2019-11-27 9.735 0 +0
2019-11-28 2019-11-26 9.586 0 +0
2019-11-27 2019-11-25 9.712 0 +0
2019-11-26 2019-11-22 9.643 0 +0
2019-11-25 2019-11-21 9.758 0 +0
2019-11-22 2019-11-20 9.769 0 +0
2019-11-21 2019-11-19 9.735 0 +0
2019-11-20 2019-11-18 9.689 0 +0
2019-11-19 2019-11-15 9.620 0 +0
2019-11-18 2019-11-14 9.598 0 +0
2019-11-15 2019-11-13 9.632 0 +0
2019-11-14 2019-11-12 9.643 0 +0
2019-11-13 2019-11-11 9.655 0 +0
2019-11-12 2019-11-08 9.689 0 +0
2019-11-11 2019-11-07 9.724 0 +0
2019-11-08 2019-11-06 9.758 0 +0
2019-11-07 2019-11-05 9.781 0 +0
2019-11-06 2019-11-04 9.907 0 +0
2019-11-05 2019-11-01 9.895 0 +0
2019-11-04 2019-10-31 9.895 0 +0
2019-11-01 2019-10-30 9.884 0 +0
2019-10-31 2019-10-29 9.895 0 +0
2019-10-30 2019-10-28 9.964 0 +0
2019-10-29 2019-10-25 9.918 0 +0
2019-10-28 2019-10-24 9.930 0 +0
2019-10-25 2019-10-23 9.941 0 +0
2019-10-24 2019-10-22 9.964 0 +0
2019-10-23 2019-10-21 10.010 0 +0
2019-10-22 2019-10-18 10.021 0 +0
2019-10-21 2019-10-17 10.193 0 +0
2019-10-18 2019-10-16 10.308 0 +0
2019-10-17 2019-10-15 10.365 0 +0
2019-10-16 2019-10-14 10.479 0 +0
2019-10-15 2019-10-11 10.102 0 +0
2019-10-14 2019-10-10 9.758 0 +0
2019-10-11 2019-10-09 9.838 0 +0
2019-10-10 2019-10-08 9.838 0 +0
2019-10-09 2019-10-04 9.701 0 +0
2019-10-08 2019-10-03 9.735 0 +0
2019-10-04 2019-10-02 9.758 0 +0
2019-10-03 2019-09-30 9.758 0 +0
2019-10-02 2019-09-27 9.804 0 +0
2019-09-30 2019-09-26 9.850 0 +0
2019-09-27 2019-09-25 9.895 0 +0
2019-09-26 2019-09-24 9.769 0 +0
2019-09-25 2019-09-23 9.861 0 +0
2019-09-24 2019-09-20 9.861 0 +0
2019-09-23 2019-09-19 9.861 0 +0
2019-09-20 2019-09-18 9.804 0 +0
2019-09-19 2019-09-17 9.850 0 +0
2019-09-18 2019-09-16 9.907 0 +0
2019-09-17 2019-09-13 9.907 0 +0
2019-09-16 2019-09-12 9.861 0 +0
2019-09-13 2019-09-11 9.850 0 +0
2019-09-12 2019-09-10 9.872 0 +0
2019-09-11 2019-09-09 9.827 0 +0
2019-09-10 2019-09-06 10.034 0 +0
2019-09-09 2019-09-05 10.046 0 +0
2019-09-06 2019-09-04 10.116 0 +0
2019-09-05 2019-09-03 10.058 0 +0
2019-09-04 2019-09-02 9.651 0 +0
2019-09-03 2019-08-30 9.872 0 +0
2019-09-02 2019-08-29 9.767 0 +0
2019-08-30 2019-08-28 9.999 0 +0
2019-08-29 2019-08-27 10.092 0 +0
2019-08-28 2019-08-26 10.185 0 +0
2019-08-27 2019-08-23 10.232 0 +0
2019-08-26 2019-08-22 10.127 0 +0
2019-08-23 2019-08-21 10.174 0 +0
2019-08-22 2019-08-20 10.185 0 +0
2019-08-21 2019-08-19 10.174 0 +0
2019-08-20 2019-08-16 10.197 0 +0
2019-08-19 2019-08-15 10.174 0 +0
2019-08-16 2019-08-14 10.232 0 +0
2019-08-15 2019-08-13 10.139 0 +0
2019-08-14 2019-08-12 10.383 0 +0
2019-08-13 2019-08-09 10.255 0 +0
2019-08-12 2019-08-08 10.511 0 +0
2019-08-09 2019-08-07 10.499 0 +0
2019-08-08 2019-08-06 10.465 0 +0
2019-08-07 2019-08-05 10.534 0 +0
2019-08-06 2019-08-02 10.523 0 +0
2019-08-05 2019-08-01 10.465 0 +0
2019-08-02 2019-07-31 10.534 0 +0
2019-08-01 2019-07-30 10.546 0 +0
2019-07-31 2019-07-29 10.558 0 +0
2019-07-30 2019-07-26 10.558 0 +0
2019-07-29 2019-07-25 10.558 0 +0
2019-07-26 2019-07-24 10.465 0 +0
2019-07-25 2019-07-23 10.558 0 +0
2019-07-24 2019-07-22 10.558 0 +0
2019-07-23 2019-07-19 10.558 0 +0
2019-07-22 2019-07-18 10.499 0 +0
2019-07-19 2019-07-17 10.267 0 +0
2019-07-18 2019-07-16 10.558 0 +0
2019-07-17 2019-07-15 10.523 0 +0
2019-07-16 2019-07-12 10.558 0 +0
2019-07-15 2019-07-11 10.465 0 +0
2019-07-12 2019-07-10 10.581 0 +0
2019-07-11 2019-07-09 10.592 0 +0
2019-07-10 2019-07-08 10.592 0 +0
2019-07-09 2019-07-05 10.616 0 +0
2019-07-08 2019-07-04 10.627 0 +0
2019-07-05 2019-07-03 10.639 0 +0
2019-07-04 2019-07-02 10.627 0 +0
2019-07-03 2019-06-28 10.581 0 +0
2019-07-02 2019-06-27 10.499 0 +0
2019-06-28 2019-06-26 10.511 0 +0
2019-06-27 2019-06-25 10.430 0 +0
2019-06-26 2019-06-24 10.569 0 +0
2019-06-25 2019-06-21 10.476 0 +0
2019-06-24 2019-06-20 10.523 0 +0
2019-06-21 2019-06-19 10.465 0 +0
2019-06-20 2019-06-18 10.395 0 +0
2019-06-19 2019-06-17 10.383 0 +0
2019-06-18 2019-06-14 10.465 0 +0
2019-06-17 2019-06-13 10.465 0 +0
2019-06-14 2019-06-12 10.523 0 +0
2019-06-13 2019-06-11 10.476 0 +0
2019-06-12 2019-06-10 10.534 0 +0
2019-06-11 2019-06-06 10.523 0 +0
2019-06-10 2019-06-05 10.523 0 +0
2019-06-06 2019-06-04 10.523 0 +0
2019-06-05 2019-06-03 10.465 0 +0
2019-06-04 2019-05-31 10.581 0 +0
2019-06-03 2019-05-30 10.581 0 +0
2019-05-31 2019-05-29 10.523 0 +0
2019-05-30 2019-05-28 10.523 0 +0
2019-05-29 2019-05-27 10.797 0 +0
2019-05-28 2019-05-24 10.678 0 +0
2019-05-27 2019-05-23 10.678 0 +0
2019-05-24 2019-05-22 10.761 0 +0
2019-05-23 2019-05-21 10.738 0 +0
2019-05-22 2019-05-20 10.738 0 +0
2019-05-21 2019-05-17 10.738 0 +0
2019-05-20 2019-05-16 10.738 0 +0
2019-05-17 2019-05-15 10.726 0 +0
2019-05-16 2019-05-14 10.856 0 +0
2019-05-15 2019-05-10 10.738 0 +0
2019-05-14 2019-05-09 10.441 0 +0
2019-05-10 2019-05-08 10.975 0 +0
2019-05-09 2019-05-07 11.082 0 +0
2019-05-08 2019-05-06 11.034 0 +0
2019-05-07 2019-05-03 11.200 0 +0
2019-05-06 2019-05-02 11.034 0 +0
2019-05-03 2019-04-30 11.034 0 +0
2019-05-02 2019-04-29 11.058 0 +0
2019-04-30 2019-04-26 11.046 0 +0
2019-04-29 2019-04-25 11.153 0 +0
2019-04-26 2019-04-24 11.153 0 +0
2019-04-25 2019-04-23 11.117 0 +0
2019-04-24 2019-04-18 11.094 0 +0
2019-04-23 2019-04-17 11.224 0 +0
2019-04-18 2019-04-16 11.224 0 +0
2019-04-17 2019-04-15 11.046 0 +0
2019-04-16 2019-04-12 11.473 0 +0
2019-04-15 2019-04-11 10.999 0 +0
2019-04-12 2019-04-10 11.082 0 +0
2019-04-11 2019-04-09 11.307 0 +0
2019-04-10 2019-04-08 11.212 0 +0
2019-04-09 2019-04-04 11.200 0 +0
2019-04-08 2019-04-03 10.916 0 +0
2019-04-04 2019-04-02 11.034 0 +0
2019-04-03 2019-04-01 11.129 0 +0
2019-04-02 2019-03-29 11.034 0 +0
2019-04-01 2019-03-28 11.034 0 +0
2019-03-29 2019-03-27 11.058 0 +0
2019-03-28 2019-03-26 11.058 0 +0
2019-03-27 2019-03-25 10.975 0 +0
2019-03-26 2019-03-22 11.272 0 +0
2019-03-25 2019-03-21 11.070 0 +0
2019-03-22 2019-03-20 10.785 0 +0
2019-03-21 2019-03-19 10.595 0 +0
2019-03-20 2019-03-18 10.488 0 +0
2019-03-19 2019-03-15 10.109 0 +0
2019-03-18 2019-03-14 10.619 0 +0
2019-03-15 2019-03-13 10.441 0 +0
2019-03-14 2019-03-12 10.583 0 +0
2019-03-13 2019-03-11 10.512 0 +0
2019-03-12 2019-03-08 10.512 0 +0
2019-03-11 2019-03-07 10.619 0 +0
2019-03-08 2019-03-06 10.417 0 +0
2019-03-07 2019-03-05 10.560 0 +0
2019-03-06 2019-03-04 10.227 0 +0
2019-03-05 2019-03-01 10.441 0 +0
2019-03-04 2019-02-28 10.144 0 +0
2019-03-01 2019-02-27 10.465 0 +0
2019-02-28 2019-02-26 10.536 0 +0
2019-02-27 2019-02-25 10.453 0 +0
2019-02-26 2019-02-22 10.358 0 +0
2019-02-25 2019-02-21 10.109 0 +0
2019-02-22 2019-02-20 10.144 0 +0
2019-02-21 2019-02-19 10.085 0 +0
2019-02-20 2019-02-18 9.966 0 +0
2019-02-19 2019-02-15 10.097 0 +0
2019-02-18 2019-02-14 10.168 0 +0
2019-02-15 2019-02-13 9.848 0 +0
2019-02-14 2019-02-12 9.741 0 +0
2019-02-13 2019-02-11 9.800 0 +0
2019-02-12 2019-02-08 9.907 0 +0
2019-02-11 2019-02-04 9.907 0 +0
2019-02-08 2019-01-31 9.978 0 +0
2019-02-01 2019-01-30 9.788 0 +0
2019-01-31 2019-01-29 10.038 0 +0
2019-01-30 2019-01-28 9.907 0 +0
2019-01-29 2019-01-25 9.966 0 +0
2019-01-28 2019-01-24 9.800 0 +0
2019-01-25 2019-01-23 9.788 0 +0
2019-01-24 2019-01-22 9.788 0 +0
2019-01-23 2019-01-21 9.860 0 +0
2019-01-22 2019-01-18 9.836 0 +0
2019-01-21 2019-01-17 9.871 0 +0
2019-01-18 2019-01-16 9.871 0 +0
2019-01-17 2019-01-15 9.788 0 +0
2019-01-16 2019-01-14 9.871 0 +0
2019-01-15 2019-01-11 9.978 0 +0
2019-01-14 2019-01-10 9.800 0 +0
2019-01-11 2019-01-09 9.848 0 +0
2019-01-10 2019-01-08 10.132 0 +0
2019-01-09 2019-01-07 9.931 0 +0
2019-01-08 2019-01-04 9.848 0 +0
2019-01-07 2019-01-03 9.848 0 +0
2019-01-04 2019-01-02 9.836 0 +0
2019-01-03 2018-12-31 9.907 0 +0
2019-01-02 2018-12-27 9.729 0 +0
2018-12-28 2018-12-24 9.634 0 +0
2018-12-27 2018-12-20 10.275 0 +0
2018-12-21 2018-12-19 10.251 0 +0
2018-12-20 2018-12-18 10.097 0 +0
2018-12-19 2018-12-17 10.239 0 +0
2018-12-18 2018-12-14 10.144 0 +0
2018-12-17 2018-12-13 10.227 0 +0
2018-12-14 2018-12-12 10.275 0 +0
2018-12-13 2018-12-11 10.144 0 +0
2018-12-12 2018-12-10 10.168 0 +0
2018-12-11 2018-12-07 10.310 0 +0
2018-12-10 2018-12-06 10.310 0 +0
2018-12-07 2018-12-05 10.310 0 +0
2018-12-06 2018-12-04 10.334 0 +0
2018-12-05 2018-12-03 10.322 0 +0
2018-12-04 2018-11-30 10.571 0 +0
2018-12-03 2018-11-29 10.121 0 +0
2018-11-30 2018-11-28 10.239 0 +0
2018-11-29 2018-11-27 10.287 0 +0
2018-11-28 2018-11-26 10.299 0 +0
2018-11-27 2018-11-23 10.204 0 +0
2018-11-26 2018-11-22 10.204 0 +0
2018-11-23 2018-11-21 10.216 0 +0
2018-11-22 2018-11-20 10.097 0 +0
2018-11-21 2018-11-19 10.216 0 +0
2018-11-20 2018-11-16 10.322 0 +0
2018-11-19 2018-11-15 10.322 0 +0
2018-11-16 2018-11-14 10.500 0 +0
2018-11-15 2018-11-13 10.797 0 +0
2018-11-14 2018-11-12 10.524 0 +0
2018-11-13 2018-11-09 10.322 0 +0
2018-11-12 2018-11-08 10.192 0 +0
2018-11-09 2018-11-07 10.216 0 +0
2018-11-08 2018-11-06 10.227 0 +0
2018-11-07 2018-11-05 10.097 0 +0
2018-11-06 2018-11-02 9.990 0 +0
2018-11-05 2018-11-01 9.777 0 +0
2018-11-02 2018-10-31 9.634 0 +0
2018-11-01 2018-10-30 9.563 0 +0
2018-10-31 2018-10-29 9.622 0 +0
2018-10-30 2018-10-26 9.563 0 +0
2018-10-29 2018-10-25 9.587 0 +0
2018-10-26 2018-10-24 9.634 0 +0
2018-10-25 2018-10-23 9.551 0 +0
2018-10-24 2018-10-22 9.397 0 +0
2018-10-23 2018-10-19 9.397 0 +0
2018-10-22 2018-10-18 9.966 0 +0
2018-10-19 2018-10-16 9.895 0 +0
2018-10-18 2018-10-15 9.860 0 +0
2018-10-16 2018-10-12 9.978 0 +0
2018-10-15 2018-10-11 9.966 0 +0
2018-10-12 2018-10-10 10.334 0 +0
2018-10-11 2018-10-09 10.417 0 +0
2018-10-10 2018-10-08 10.370 0 +0
2018-10-09 2018-10-05 10.216 0 +0
2018-10-08 2018-10-04 10.346 0 +0
2018-10-05 2018-10-03 10.204 0 +0
2018-10-04 2018-10-02 10.121 0 +0
2018-10-03 2018-09-28 10.097 0 +0
2018-10-02 2018-09-27 9.966 0 +0
2018-09-28 2018-09-26 9.966 0 +0
2018-09-27 2018-09-24 9.966 0 +0
2018-09-26 2018-09-21 10.144 0 +0
2018-09-24 2018-09-20 9.966 0 +0
2018-09-21 2018-09-19 9.978 0 +0
2018-09-20 2018-09-18 10.014 0 +0
2018-09-19 2018-09-17 10.085 0 +0
2018-09-18 2018-09-14 9.931 0 +0
2018-09-17 2018-09-13 10.085 0 +0
2018-09-14 2018-09-12 10.109 0 +0
2018-09-13 2018-09-11 10.061 0 +0
2018-09-12 2018-09-10 9.670 0 +0
2018-09-11 2018-09-07 9.978 0 +0
2018-09-10 2018-09-06 9.978 0 +0
2018-09-07 2018-09-05 10.049 0 +0
2018-09-06 2018-09-04 10.615 0 +0
2018-09-05 2018-09-03 10.566 0 +0
2018-09-04 2018-08-31 10.735 0 +0
2018-09-03 2018-08-30 10.627 0 +0
2018-08-31 2018-08-29 10.711 0 +0
2018-08-30 2018-08-28 10.832 0 +0
2018-08-29 2018-08-27 10.868 0 +0
2018-08-28 2018-08-24 10.627 0 +0
2018-08-27 2018-08-23 10.639 0 +0
2018-08-24 2018-08-22 10.542 0 +0
2018-08-23 2018-08-21 10.892 0 +0
2018-08-22 2018-08-20 10.868 0 +0
2018-08-21 2018-08-17 10.868 0 +0
2018-08-20 2018-08-16 10.989 0 +0
2018-08-17 2018-08-15 11.001 0 +0
2018-08-16 2018-08-14 10.977 0 +0
2018-08-15 2018-08-13 11.013 0 +0
2018-08-14 2018-08-10 11.122 0 +0
2018-08-13 2018-08-09 11.110 0 +0
2018-08-10 2018-08-08 11.170 0 +0
2018-08-09 2018-08-07 10.929 0 +0
2018-08-08 2018-08-06 10.929 0 +0
2018-08-07 2018-08-03 11.086 0 +0
2018-08-06 2018-08-02 11.472 0 +0
2018-08-03 2018-08-01 11.315 0 +0
2018-08-02 2018-07-31 11.363 0 +0
2018-08-01 2018-07-30 11.363 0 +0
2018-07-31 2018-07-27 11.472 0 +0
2018-07-30 2018-07-26 11.424 0 +0
2018-07-27 2018-07-25 11.303 0 +0
2018-07-26 2018-07-24 11.436 0 +0
2018-07-25 2018-07-23 11.460 0 +0
2018-07-24 2018-07-20 11.593 0 +0
2018-07-23 2018-07-19 11.581 0 +0
2018-07-20 2018-07-18 11.581 0 +0
2018-07-19 2018-07-17 11.593 0 +0
2018-07-18 2018-07-16 11.605 0 +0
2018-07-17 2018-07-13 11.472 0 +0
2018-07-16 2018-07-12 11.508 0 +0
2018-07-13 2018-07-11 11.629 0 +0
2018-07-12 2018-07-10 11.581 0 +0
2018-07-11 2018-07-09 11.460 0 +0
2018-07-10 2018-07-06 11.460 0 +0
2018-07-09 2018-07-05 11.520 0 +0
2018-07-06 2018-07-04 11.762 0 +0
2018-07-05 2018-07-03 11.593 0 +0
2018-07-04 2018-06-29 11.400 0 +0
2018-07-03 2018-06-28 11.363 0 +0
2018-06-29 2018-06-27 11.448 0 +0
2018-06-28 2018-06-26 11.472 0 +0
2018-06-27 2018-06-25 11.460 0 +0
2018-06-26 2018-06-22 11.593 0 +0
2018-06-25 2018-06-21 11.786 0 +0
2018-06-22 2018-06-20 11.593 0 +0
2018-06-21 2018-06-19 11.472 0 +0
2018-06-20 2018-06-15 11.581 0 +0
2018-06-19 2018-06-14 11.532 0 +0
2018-06-15 2018-06-13 11.702 0 +0
2018-06-14 2018-06-12 11.557 0 +0
2018-06-13 2018-06-11 11.472 0 +0
2018-06-12 2018-06-08 11.532 0 +0
2018-06-11 2018-06-07 11.641 0 +0
2018-06-08 2018-06-06 11.182 0 +0
2018-06-07 2018-06-05 11.267 0 +0
2018-06-06 2018-06-04 10.989 0 +0
2018-06-05 2018-06-01 10.929 0 +0
2018-06-04 2018-05-31 11.037 0 +0
2018-06-01 2018-05-30 10.361 0 +0
2018-05-31 2018-05-29 10.289 0 +0
2018-05-30 2018-05-28 11.139 0 +0
2018-05-29 2018-05-25 10.849 0 +0
2018-05-28 2018-05-24 10.924 0 +0
2018-05-25 2018-05-23 10.836 0 +0
2018-05-24 2018-05-21 11.000 0 +0
2018-05-23 2018-05-18 10.836 0 +0
2018-05-21 2018-05-17 10.937 0 +0
2018-05-18 2018-05-16 11.164 0 +0
2018-05-17 2018-05-15 11.189 0 +0
2018-05-16 2018-05-14 11.378 0 +0
2018-05-15 2018-05-11 11.391 0 +0
2018-05-14 2018-05-10 11.340 0 +0
2018-05-11 2018-05-09 11.391 0 +0
2018-05-10 2018-05-08 11.378 0 +0
2018-05-09 2018-05-07 11.378 0 +0
2018-05-08 2018-05-04 11.403 0 +0
2018-05-07 2018-05-03 11.403 0 +0
2018-05-04 2018-05-02 11.353 0 +0
2018-05-03 2018-04-30 11.378 0 +0
2018-05-02 2018-04-27 11.126 0 +0
2018-04-30 2018-04-26 11.088 0 +0
2018-04-27 2018-04-25 11.101 0 +0
2018-04-26 2018-04-24 11.126 0 +0
2018-04-25 2018-04-23 11.126 0 +0
2018-04-24 2018-04-20 11.126 0 +0
2018-04-23 2018-04-19 11.239 0 +0
2018-04-20 2018-04-18 11.164 0 +0
2018-04-19 2018-04-17 11.403 0 +0
2018-04-18 2018-04-16 11.466 0 +0
2018-04-17 2018-04-13 11.958 0 +0
2018-04-16 2018-04-12 11.819 0 +0
2018-04-13 2018-04-11 11.668 0 +0
2018-04-12 2018-04-10 11.504 0 +0
2018-04-11 2018-04-09 11.164 0 +0
2018-04-10 2018-04-06 11.164 0 +0
2018-04-09 2018-04-04 11.214 0 +0
2018-04-06 2018-04-03 11.227 0 +0
2018-04-04 2018-03-29 11.328 0 +0
2018-04-03 2018-03-28 11.365 0 +0
2018-03-29 2018-03-27 11.428 0 +0
2018-03-28 2018-03-26 11.353 0 +0
2018-03-27 2018-03-23 11.630 0 +0
2018-03-26 2018-03-22 11.857 0 +0
2018-03-23 2018-03-21 11.680 0 +0
2018-03-22 2018-03-20 11.554 0 +0
2018-03-21 2018-03-19 11.466 0 +0
2018-03-20 2018-03-16 11.970 0 +0
2018-03-19 2018-03-15 12.550 0 +0
2018-03-16 2018-03-14 12.600 0 +0
2018-03-15 2018-03-13 12.928 0 +0
2018-03-14 2018-03-12 12.953 0 +0
2018-03-13 2018-03-09 12.928 0 +0
2018-03-12 2018-03-08 13.129 0 +0
2018-03-09 2018-03-07 13.205 0 +0
2018-03-08 2018-03-06 13.129 0 +0
2018-03-07 2018-03-05 13.129 0 +0
2018-03-06 2018-03-02 13.180 0 +0
2018-03-05 2018-03-01 13.407 0 +0
2018-03-02 2018-02-28 13.129 0 +0
2018-03-01 2018-02-27 12.903 0 +0
2018-02-28 2018-02-26 13.104 0 +0
2018-02-27 2018-02-23 13.356 0 +0
2018-02-26 2018-02-22 13.432 0 +0
2018-02-23 2018-02-21 13.306 0 +0
2018-02-22 2018-02-20 13.180 0 +0
2018-02-21 2018-02-15 13.155 0 +0
2018-02-20 2018-02-13 13.382 0 +0
2018-02-14 2018-02-12 13.129 0 +0
2018-02-13 2018-02-09 13.659 0 +0
2018-02-12 2018-02-08 13.986 0 +0
2018-02-09 2018-02-07 13.886 0 +0
2018-02-08 2018-02-06 14.037 0 +0
2018-02-07 2018-02-05 13.382 0 +0
2018-02-06 2018-02-02 12.827 0 +0
2018-02-05 2018-02-01 12.726 0 +0
2018-02-02 2018-01-31 12.537 0 +0
2018-02-01 2018-01-30 12.474 0 +0
2018-01-31 2018-01-29 12.499 0 +0
2018-01-30 2018-01-26 12.109 0 +0
2018-01-29 2018-01-25 11.970 0 +0
2018-01-26 2018-01-24 11.945 0 +0
2018-01-25 2018-01-23 11.857 0 +0
2018-01-24 2018-01-22 11.832 0 +0
2018-01-23 2018-01-19 11.668 0 +0
2018-01-22 2018-01-18 11.643 0 +0
2018-01-19 2018-01-17 11.932 0 +0
2018-01-18 2018-01-16 11.932 0 +0
2018-01-17 2018-01-15 11.970 0 +0
2018-01-16 2018-01-12 12.071 0 +0
2018-01-15 2018-01-11 12.487 0 +0
2018-01-12 2018-01-10 12.512 0 +0
2018-01-11 2018-01-09 12.499 0 +0
2018-01-10 2018-01-08 12.424 0 +0
2018-01-09 2018-01-05 12.260 0 +0
2018-01-08 2018-01-04 12.184 0 +0
2018-01-05 2018-01-03 12.084 0 +0
2018-01-04 2018-01-02 11.907 0 +0
2018-01-03 2017-12-29 11.920 0 +0
2018-01-02 2017-12-28 11.769 0 +0
2017-12-29 2017-12-27 11.857 0 +0
2017-12-28 2017-12-22 11.857 0 +0
2017-12-27 2017-12-21 11.731 0 +0
2017-12-22 2017-12-20 11.718 0 +0
2017-12-21 2017-12-19 11.832 0 +0
2017-12-20 2017-12-18 11.806 0 +0
2017-12-19 2017-12-15 11.706 0 +0
2017-12-18 2017-12-14 11.844 0 +0
2017-12-15 2017-12-13 11.869 0 +0
2017-12-14 2017-12-12 11.869 0 +0
2017-12-13 2017-12-11 11.995 0 +0
2017-12-12 2017-12-08 12.021 0 +0
2017-12-11 2017-12-07 11.743 0 +0
2017-12-08 2017-12-06 11.743 0 +0
2017-12-07 2017-12-05 11.869 0 +0
2017-12-06 2017-12-04 11.869 0 +0
2017-12-05 2017-12-01 11.806 0 +0
2017-12-04 2017-11-30 11.932 0 +0
2017-12-01 2017-11-29 11.668 0 +0
2017-11-30 2017-11-28 11.706 0 +0
2017-11-29 2017-11-27 11.668 0 +0
2017-11-28 2017-11-24 11.743 0 +0
2017-11-27 2017-11-23 11.718 0 +0
2017-11-24 2017-11-22 11.706 0 +0
2017-11-23 2017-11-21 11.743 0 +0
2017-11-22 2017-11-20 11.718 0 +0
2017-11-21 2017-11-17 11.907 0 +0
2017-11-20 2017-11-16 11.958 0 +0
2017-11-17 2017-11-15 11.895 0 +0
2017-11-16 2017-11-14 12.197 0 +0
2017-11-15 2017-11-13 12.361 0 +0
2017-11-14 2017-11-10 11.995 0 +0
2017-11-13 2017-11-09 11.819 0 +0
2017-11-10 2017-11-08 11.819 0 +0
2017-11-09 2017-11-07 11.844 0 +0
2017-11-08 2017-11-06 11.983 0 +0
2017-11-07 2017-11-03 11.882 0 +0
2017-11-06 2017-11-02 11.895 0 +0
2017-11-03 2017-11-01 11.907 0 +0
2017-11-02 2017-10-31 11.907 0 +0
2017-11-01 2017-10-30 11.907 0 +0
2017-10-31 2017-10-27 11.844 0 +0
2017-10-30 2017-10-26 12.109 0 +0
2017-10-27 2017-10-25 12.109 0 +0
2017-10-26 2017-10-24 12.121 0 +0
2017-10-25 2017-10-23 12.084 0 +0
2017-10-24 2017-10-20 12.134 0 +0
2017-10-23 2017-10-19 11.983 0 +0
2017-10-20 2017-10-18 12.046 0 +0
2017-10-19 2017-10-17 11.907 0 +0
2017-10-18 2017-10-16 11.857 0 +0
2017-10-17 2017-10-13 12.109 0 +0
2017-10-16 2017-10-12 12.336 0 +0
2017-10-13 2017-10-11 12.285 0 +0
2017-10-12 2017-10-10 12.348 0 +0
2017-10-11 2017-10-09 11.970 0 +0
2017-10-10 2017-10-06 11.718 0 +0
2017-10-09 2017-10-04 11.693 0 +0
2017-10-06 2017-10-03 11.806 0 +0
2017-10-04 2017-09-29 11.580 0 +0
2017-10-03 2017-09-28 11.517 0 +0
2017-09-29 2017-09-27 11.454 0 +0
2017-09-28 2017-09-26 11.554 0 +0
2017-09-27 2017-09-25 11.567 0 +0
2017-09-26 2017-09-22 11.617 0 +0
2017-09-25 2017-09-21 11.655 0 +0
2017-09-22 2017-09-20 11.592 0 +0
2017-09-21 2017-09-19 11.680 0 +0
2017-09-20 2017-09-18 11.731 0 +0
2017-09-19 2017-09-15 11.529 0 +0
2017-09-18 2017-09-14 11.529 0 +0
2017-09-15 2017-09-13 11.970 0 +0
2017-09-14 2017-09-12 11.680 0 +0
2017-09-13 2017-09-11 11.567 0 +0
2017-09-12 2017-09-08 11.844 0 +0
2017-09-11 2017-09-07 12.159 0 +0
2017-09-08 2017-09-06 11.832 0 +0
2017-09-07 2017-09-05 11.970 0 +0
2017-09-06 2017-09-04 12.251 0 +0
2017-09-05 2017-09-01 12.428 0 +0
2017-09-04 2017-08-31 12.695 0 +0
2017-09-01 2017-08-30 12.822 0 +0
2017-08-31 2017-08-29 12.923 0 +0
2017-08-30 2017-08-28 12.898 0 +0
2017-08-29 2017-08-25 13.076 0 +0
2017-08-28 2017-08-24 13.076 0 +0
2017-08-25 2017-08-22 13.050 0 +0
2017-08-24 2017-08-21 12.847 0 +0
2017-08-22 2017-08-18 12.822 0 +0
2017-08-21 2017-08-17 13.127 0 +0
2017-08-18 2017-08-16 13.177 0 +0
2017-08-17 2017-08-15 13.127 0 +0
2017-08-16 2017-08-14 12.898 0 +0
2017-08-15 2017-08-11 12.695 0 +0
2017-08-14 2017-08-10 12.695 0 +0
2017-08-11 2017-08-09 12.949 0 +0
2017-08-10 2017-08-08 12.555 0 +0
2017-08-09 2017-08-07 12.657 0 +0
2017-08-08 2017-08-04 12.822 0 +0
2017-08-07 2017-08-03 12.847 0 +0
2017-08-04 2017-08-02 12.682 0 +0
2017-08-03 2017-08-01 12.720 0 +0
2017-08-02 2017-07-31 12.822 0 +0
2017-08-01 2017-07-28 12.847 0 +0
2017-07-31 2017-07-27 12.949 0 +0
2017-07-28 2017-07-26 13.050 0 +0
2017-07-27 2017-07-25 13.000 0 +0
2017-07-26 2017-07-24 13.177 0 +0
2017-07-25 2017-07-21 13.507 0 +0
2017-07-24 2017-07-20 13.330 0 +0
2017-07-21 2017-07-19 13.330 0 +0
2017-07-20 2017-07-18 13.330 0 +0
2017-07-19 2017-07-17 13.330 0 +0
2017-07-18 2017-07-14 13.304 0 +0
2017-07-17 2017-07-13 13.330 0 +0
2017-07-14 2017-07-12 13.330 0 +0
2017-07-13 2017-07-11 13.457 0 +0
2017-07-12 2017-07-10 13.177 0 +0
2017-07-11 2017-07-07 13.050 0 +0
2017-07-10 2017-07-06 13.558 0 +0
2017-07-07 2017-07-05 13.279 0 +0
2017-07-06 2017-07-04 13.584 0 +0
2017-07-05 2017-07-03 13.660 0 +0
2017-07-04 2017-06-30 13.711 0 +0
2017-07-03 2017-06-29 13.711 0 +0
2017-06-30 2017-06-28 13.711 0 +0
2017-06-29 2017-06-27 13.964 0 +0
2017-06-28 2017-06-26 13.761 0 +0
2017-06-27 2017-06-23 13.634 0 +0
2017-06-26 2017-06-22 13.685 0 +0
2017-06-23 2017-06-21 13.685 0 +0
2017-06-22 2017-06-20 13.634 0 +0
2017-06-21 2017-06-19 13.584 0 +0
2017-06-20 2017-06-16 13.558 0 +0
2017-06-19 2017-06-15 13.634 0 +0
2017-06-16 2017-06-14 14.015 0 +0
2017-06-15 2017-06-13 14.498 0 +0
2017-06-14 2017-06-12 14.523 0 +0
2017-06-13 2017-06-09 14.523 0 +0
2017-06-12 2017-06-08 14.853 0 +0
2017-06-09 2017-06-07 14.701 0 +0
2017-06-08 2017-06-06 14.599 0 +0
2017-06-07 2017-06-05 14.599 0 +0
2017-06-06 2017-06-02 14.548 0 +0
2017-06-05 2017-06-01 14.320 0 +0
2017-06-02 2017-05-31 14.363 0 +0
2017-06-01 2017-05-29 14.235 0 +0
2017-05-31 2017-05-26 14.389 0 +0
2017-05-29 2017-05-25 14.492 0 +0
2017-05-26 2017-05-24 14.235 0 +0
2017-05-25 2017-05-23 14.184 0 +0
2017-05-24 2017-05-22 14.338 0 +0
2017-05-23 2017-05-19 14.261 0 +0
2017-05-22 2017-05-18 14.235 0 +0
2017-05-19 2017-05-17 14.261 0 +0
2017-05-18 2017-05-16 14.056 0 +0
2017-05-17 2017-05-15 14.517 0 +0
2017-05-16 2017-05-12 14.748 0 +0
2017-05-15 2017-05-11 14.953 0 +0
2017-05-12 2017-05-10 14.928 0 +0
2017-05-11 2017-05-09 14.928 0 +0
2017-05-10 2017-05-08 14.928 0 +0
2017-05-09 2017-05-05 15.133 0 +0
2017-05-08 2017-05-04 15.338 0 +0
2017-05-05 2017-05-02 15.312 0 +0
2017-05-04 2017-04-28 15.184 0 +0
2017-05-02 2017-04-27 15.133 0 +0
2017-04-28 2017-04-26 15.133 0 +0
2017-04-27 2017-04-25 15.107 0 +0
2017-04-26 2017-04-24 15.005 0 +0
2017-04-25 2017-04-21 15.005 0 +0
2017-04-24 2017-04-20 15.030 0 +0
2017-04-21 2017-04-19 15.210 0 +0
2017-04-20 2017-04-18 15.158 0 +0
2017-04-19 2017-04-13 15.184 0 +0
2017-04-18 2017-04-12 15.107 0 +0
2017-04-13 2017-04-11 15.056 0 +0
2017-04-12 2017-04-10 15.056 0 +0
2017-04-11 2017-04-07 15.030 0 +0
2017-04-10 2017-04-06 15.338 0 +0
2017-04-07 2017-04-05 15.261 0 +0
2017-04-06 2017-04-03 15.133 0 +0
2017-04-05 2017-03-31 15.466 0 +0
2017-04-03 2017-03-30 15.543 0 +0
2017-03-31 2017-03-29 15.492 0 +0
2017-03-30 2017-03-28 15.518 0 +0
2017-03-29 2017-03-27 15.133 0 +0
2017-03-28 2017-03-24 15.133 0 +0
2017-03-27 2017-03-23 15.107 0 +0
2017-03-24 2017-03-22 15.133 0 +0
2017-03-23 2017-03-21 15.056 0 +0
2017-03-22 2017-03-20 14.979 0 +0
2017-03-21 2017-03-17 15.030 0 +0
2017-03-20 2017-03-16 14.876 0 +0
2017-03-17 2017-03-15 14.748 0 +0
2017-03-16 2017-03-14 14.799 0 +0
2017-03-15 2017-03-13 14.697 0 +0
2017-03-14 2017-03-10 14.543 0 +0
2017-03-13 2017-03-09 14.722 0 +0
2017-03-10 2017-03-08 14.748 0 +0
2017-03-09 2017-03-07 14.620 0 +0
2017-03-08 2017-03-06 14.620 0 +0
2017-03-07 2017-03-03 14.851 0 +0
2017-03-06 2017-03-02 14.748 0 +0
2017-03-03 2017-03-01 14.594 0 +0
2017-03-02 2017-02-28 14.799 0 +0
2017-03-01 2017-02-27 14.799 0 +0
2017-02-28 2017-02-24 15.133 0 +0
2017-02-27 2017-02-23 15.210 0 +0
2017-02-24 2017-02-22 15.158 0 +0
2017-02-23 2017-02-21 14.979 0 +0
2017-02-22 2017-02-20 14.825 0 +0
2017-02-21 2017-02-17 14.953 0 +0
2017-02-20 2017-02-16 14.569 0 +0
2017-02-17 2017-02-15 14.389 0 +0
2017-02-16 2017-02-14 14.235 0 +0
2017-02-15 2017-02-13 14.517 0 +0
2017-02-14 2017-02-10 14.415 0 +0
2017-02-13 2017-02-09 14.466 0 +0
2017-02-10 2017-02-08 14.748 0 +0
2017-02-09 2017-02-07 14.748 0 +0
2017-02-08 2017-02-06 14.825 0 +0
2017-02-07 2017-02-03 14.774 0 +0
2017-02-06 2017-02-02 14.774 0 +0
2017-02-03 2017-02-01 14.466 0 +0
2017-02-02 2017-01-27 14.415 0 +0
2017-02-01 2017-01-25 14.030 0 +0
2017-01-26 2017-01-24 14.081 0 +0
2017-01-25 2017-01-23 14.132 0 +0
2017-01-24 2017-01-20 14.107 0 +0
2017-01-23 2017-01-19 14.081 0 +0
2017-01-20 2017-01-18 14.235 0 +0
2017-01-19 2017-01-17 14.184 0 +0
2017-01-18 2017-01-16 14.312 0 +0
2017-01-17 2017-01-13 14.389 0 +0
2017-01-16 2017-01-12 14.363 0 +0
2017-01-13 2017-01-11 14.209 0 +0
2017-01-12 2017-01-10 14.389 0 +0
2017-01-11 2017-01-09 14.107 0 +0
2017-01-10 2017-01-06 14.107 0 +0
2017-01-09 2017-01-05 14.235 0 +0
2017-01-06 2017-01-04 14.132 0 +0
2017-01-05 2017-01-03 13.671 0 +0
2017-01-04 2016-12-30 14.158 0 +0
2017-01-03 2016-12-29 14.209 0 +0
2016-12-30 2016-12-28 14.235 0 +0
2016-12-29 2016-12-23 14.107 0 +0
2016-12-28 2016-12-22 13.722 0 +0
2016-12-23 2016-12-21 13.850 0 +0
2016-12-22 2016-12-20 13.850 0 +0
2016-12-21 2016-12-19 13.876 0 +0
2016-12-20 2016-12-16 14.132 0 +0
2016-12-19 2016-12-15 13.850 0 +0
2016-12-16 2016-12-14 13.927 0 +0
2016-12-15 2016-12-13 14.056 0 +0
2016-12-14 2016-12-12 13.722 0 +0
2016-12-13 2016-12-09 13.979 0 +0
2016-12-12 2016-12-08 14.184 0 +0
2016-12-09 2016-12-07 14.107 0 +0
2016-12-08 2016-12-06 14.158 0 +0
2016-12-07 2016-12-05 14.158 0 +0
2016-12-06 2016-12-02 14.543 0 +0
2016-12-05 2016-12-01 14.235 0 +0
2016-12-02 2016-11-30 14.286 0 +0
2016-12-01 2016-11-29 14.235 0 +0
2016-11-30 2016-11-28 14.440 0 +0
2016-11-29 2016-11-25 14.440 0 +0
2016-11-28 2016-11-24 14.132 0 +0
2016-11-25 2016-11-23 14.209 0 +0
2016-11-24 2016-11-22 14.209 0 +0
2016-11-23 2016-11-21 14.158 0 +0
2016-11-22 2016-11-18 14.132 0 +0
2016-11-21 2016-11-17 13.927 0 +0
2016-11-18 2016-11-16 13.696 0 +0
2016-11-17 2016-11-15 13.594 0 +0
2016-11-16 2016-11-14 13.594 0 +0
2016-11-15 2016-11-11 13.568 0 +0
2016-11-14 2016-11-10 13.568 0 +0
2016-11-11 2016-11-09 13.722 0 +0
2016-11-10 2016-11-08 13.722 0 +0
2016-11-09 2016-11-07 13.722 0 +0
2016-11-08 2016-11-04 13.671 0 +0
2016-11-07 2016-11-03 13.594 0 +0
2016-11-04 2016-11-02 13.773 0 +0
2016-11-03 2016-11-01 13.825 0 +0
2016-11-02 2016-10-31 13.825 0 +0
2016-11-01 2016-10-28 14.107 0 +0
2016-10-31 2016-10-27 14.132 0 +0
2016-10-28 2016-10-26 14.030 0 +0
2016-10-27 2016-10-25 14.184 0 +0
2016-10-26 2016-10-24 14.107 0 +0
2016-10-25 2016-10-20 14.492 0 +0
2016-10-24 2016-10-19 13.825 0 +0
2016-10-20 2016-10-18 13.902 0 +0
2016-10-19 2016-10-17 13.748 0 +0
2016-10-18 2016-10-14 13.902 0 +0
2016-10-17 2016-10-13 13.722 0 +0
2016-10-14 2016-10-12 13.671 0 +0
2016-10-13 2016-10-11 13.722 0 +0
2016-10-12 2016-10-07 13.748 0 +0
2016-10-11 2016-10-06 13.568 0 +0
2016-10-07 2016-10-05 13.440 0 +0
2016-10-06 2016-10-04 13.363 0 +0
2016-10-05 2016-10-03 12.824 0 +0
2016-10-04 2016-09-30 12.671 0 +0
2016-10-03 2016-09-29 12.683 0 +0
2016-09-30 2016-09-28 12.850 0 +0
2016-09-29 2016-09-27 12.773 0 +0
2016-09-28 2016-09-26 12.824 0 +0
2016-09-27 2016-09-23 12.812 0 +0
2016-09-26 2016-09-22 12.901 0 +0
2016-09-23 2016-09-21 12.671 0 +0
2016-09-22 2016-09-20 12.696 0 +0
2016-09-21 2016-09-19 12.696 0 +0
2016-09-20 2016-09-15 12.901 0 +0
2016-09-19 2016-09-14 12.568 0 +0
2016-09-15 2016-09-13 12.401 0 +0
2016-09-14 2016-09-12 12.247 0 +0
2016-09-13 2016-09-09 12.568 0 +0
2016-09-12 2016-09-08 12.388 0 +0
2016-09-09 2016-09-07 12.209 0 +0
2016-09-08 2016-09-06 12.504 0 +0
2016-09-07 2016-09-05 12.722 0 +0
2016-09-06 2016-09-02 12.906 0 +0
2016-09-05 2016-09-01 12.854 0 +0
2016-09-02 2016-08-31 12.695 0 +0
2016-09-01 2016-08-30 12.906 0 +0
2016-08-31 2016-08-29 12.972 0 +0
2016-08-30 2016-08-26 13.038 0 +0
2016-08-29 2016-08-25 12.854 0 +0
2016-08-26 2016-08-24 12.906 0 +0
2016-08-25 2016-08-23 13.025 0 +0
2016-08-24 2016-08-22 13.117 0 +0
2016-08-23 2016-08-19 13.077 0 +0
2016-08-22 2016-08-18 13.025 0 +0
2016-08-19 2016-08-17 13.012 0 +0
2016-08-18 2016-08-16 13.380 0 +0
2016-08-17 2016-08-15 12.393 0 +0
2016-08-16 2016-08-12 12.445 0 +0
2016-08-15 2016-08-11 12.353 0 +0
2016-08-12 2016-08-10 12.248 0 +0
2016-08-11 2016-08-09 12.182 0 +0
2016-08-10 2016-08-08 11.853 0 +0
2016-08-09 2016-08-05 11.589 0 +0
2016-08-08 2016-08-04 11.392 0 +0
2016-08-05 2016-08-03 11.431 0 +0
2016-08-04 2016-08-01 11.497 0 +0
2016-08-03 2016-07-29 11.471 0 +0
2016-08-01 2016-07-28 11.629 0 +0
2016-07-29 2016-07-27 11.484 0 +0
2016-07-28 2016-07-26 11.497 0 +0
2016-07-27 2016-07-25 11.379 0 +0
2016-07-26 2016-07-22 11.300 0 +0
2016-07-25 2016-07-21 11.207 0 +0
2016-07-22 2016-07-20 11.221 0 +0
2016-07-21 2016-07-19 11.194 0 +0
2016-07-20 2016-07-18 11.260 0 +0
2016-07-19 2016-07-15 11.339 0 +0
2016-07-18 2016-07-14 11.365 0 +0
2016-07-15 2016-07-13 11.352 0 +0
2016-07-14 2016-07-12 11.326 0 +0
2016-07-13 2016-07-11 11.444 0 +0
2016-07-12 2016-07-08 11.431 0 +0
2016-07-11 2016-07-07 11.431 0 +0
2016-07-08 2016-07-06 11.379 0 +0
2016-07-07 2016-07-05 11.484 0 +0
2016-07-06 2016-07-04 11.392 0 +0
2016-07-05 2016-06-30 11.379 0 +0
2016-07-04 2016-06-29 11.392 0 +0
2016-06-30 2016-06-28 11.458 0 +0
2016-06-29 2016-06-27 11.392 0 +0
2016-06-28 2016-06-24 11.181 0 +0
2016-06-27 2016-06-23 11.207 0 +0
2016-06-24 2016-06-22 11.115 0 +0
2016-06-23 2016-06-21 11.128 0 +0
2016-06-22 2016-06-20 11.181 0 +0
2016-06-21 2016-06-17 10.760 0 +0
2016-06-20 2016-06-16 10.746 0 +0
2016-06-17 2016-06-15 10.667 0 +0
2016-06-16 2016-06-14 10.496 0 +0
2016-06-15 2016-06-13 10.496 0 +0
2016-06-14 2016-06-10 10.562 0 +0
2016-06-13 2016-06-08 10.852 0 +0
2016-06-10 2016-06-07 10.918 0 +0
2016-06-08 2016-06-06 10.997 0 +0
2016-06-07 2016-06-03 10.904 0 +0
2016-06-06 2016-06-02 10.799 0 +0
2016-06-03 2016-06-01 10.997 0 +0
2016-06-02 2016-05-31 11.010 0 +0
2016-06-01 2016-05-30 10.893 0 +0
2016-05-31 2016-05-27 10.920 0 +0
2016-05-30 2016-05-26 10.893 0 +0
2016-05-27 2016-05-25 10.906 0 +0
2016-05-26 2016-05-24 10.920 0 +0
2016-05-25 2016-05-23 10.999 0 +0
2016-05-24 2016-05-20 11.026 0 +0
2016-05-23 2016-05-19 11.013 0 +0
2016-05-20 2016-05-18 11.172 0 +0
2016-05-19 2016-05-17 11.132 0 +0
2016-05-18 2016-05-16 11.039 0 +0
2016-05-17 2016-05-13 11.145 0 +0
2016-05-16 2016-05-12 11.119 0 +0
2016-05-13 2016-05-11 11.026 0 +0
2016-05-12 2016-05-10 11.291 0 +0
2016-05-11 2016-05-09 11.265 0 +0
2016-05-10 2016-05-06 11.358 0 +0
2016-05-09 2016-05-05 11.597 0 +0
2016-05-06 2016-05-04 11.756 0 +0
2016-05-05 2016-05-03 11.889 0 +0
2016-05-04 2016-04-29 11.876 0 +0
2016-05-03 2016-04-28 11.929 0 +0
2016-04-29 2016-04-27 11.916 0 +0
2016-04-28 2016-04-26 11.863 0 +0
2016-04-27 2016-04-25 12.009 0 +0
2016-04-26 2016-04-22 11.956 0 +0
2016-04-25 2016-04-21 11.982 0 +0
2016-04-22 2016-04-20 11.956 0 +0
2016-04-21 2016-04-19 11.836 0 +0
2016-04-20 2016-04-18 11.823 0 +0
2016-04-19 2016-04-15 11.823 0 +0
2016-04-18 2016-04-14 11.863 0 +0
2016-04-15 2016-04-13 11.876 0 +0
2016-04-14 2016-04-12 11.889 0 +0
2016-04-13 2016-04-11 11.889 0 +0
2016-04-12 2016-04-08 11.929 0 +0
2016-04-11 2016-04-07 11.916 0 +0
2016-04-08 2016-04-06 11.929 0 +0
2016-04-07 2016-04-05 11.956 0 +0
2016-04-06 2016-04-01 11.876 0 +0
2016-04-05 2016-03-31 12.075 0 +0
2016-04-01 2016-03-30 12.049 0 +0
2016-03-31 2016-03-29 11.929 0 +0
2016-03-30 2016-03-24 11.942 0 +0
2016-03-29 2016-03-23 11.942 0 +0
2016-03-24 2016-03-22 11.942 0 +0
2016-03-23 2016-03-21 11.969 0 +0
2016-03-22 2016-03-18 11.996 0 +0
2016-03-21 2016-03-17 11.956 0 +0
2016-03-18 2016-03-16 11.929 0 +0
2016-03-17 2016-03-15 11.996 0 +0
2016-03-16 2016-03-14 12.128 0 +0
2016-03-15 2016-03-11 11.956 0 +0
2016-03-14 2016-03-10 11.956 0 +0
2016-03-11 2016-03-09 11.916 0 +0
2016-03-10 2016-03-08 12.075 0 +0
2016-03-09 2016-03-07 12.022 0 +0
2016-03-08 2016-03-04 12.049 0 +0
2016-03-07 2016-03-03 11.969 0 +0
2016-03-04 2016-03-02 11.996 0 +0
2016-03-03 2016-03-01 11.942 0 +0
2016-03-02 2016-02-29 11.942 0 +0
2016-03-01 2016-02-26 11.956 0 +0
2016-02-29 2016-02-25 11.996 0 +0
2016-02-26 2016-02-24 12.102 0 +0
2016-02-25 2016-02-23 11.424 0 +0
2016-02-24 2016-02-22 11.531 0 +0
2016-02-23 2016-02-19 11.411 0 +0
2016-02-22 2016-02-18 11.464 0 +0
2016-02-19 2016-02-17 11.305 0 +0
2016-02-18 2016-02-16 11.305 0 +0
2016-02-17 2016-02-15 11.291 0 +0
2016-02-16 2016-02-12 11.411 0 +0
2016-02-15 2016-02-11 11.278 0 +0
2016-02-12 2016-02-05 11.424 0 +0
2016-02-11 2016-02-04 11.331 0 +0
2016-02-05 2016-02-03 11.291 0 +0
2016-02-04 2016-02-02 11.291 0 +0
2016-02-03 2016-02-01 11.384 0 +0
2016-02-02 2016-01-29 11.371 0 +0
2016-02-01 2016-01-28 11.424 0 +0
2016-01-29 2016-01-27 11.345 0 +0
2016-01-28 2016-01-26 11.238 0 +0
2016-01-27 2016-01-25 11.345 0 +0
2016-01-26 2016-01-22 11.225 0 +0
2016-01-25 2016-01-21 11.411 0 +0
2016-01-22 2016-01-20 11.544 0 +0
2016-01-21 2016-01-19 11.544 0 +0
2016-01-20 2016-01-18 11.544 0 +0
2016-01-19 2016-01-15 11.491 0 +0
2016-01-18 2016-01-14 11.477 0 +0
2016-01-15 2016-01-13 11.677 0 +0
2016-01-14 2016-01-12 11.637 0 +0
2016-01-13 2016-01-11 11.730 0 +0
2016-01-12 2016-01-08 11.916 0 +0
2016-01-11 2016-01-07 11.810 0 +0
2016-01-08 2016-01-06 12.022 0 +0
2016-01-07 2016-01-05 12.155 0 +0
2016-01-06 2016-01-04 12.142 0 +0
2016-01-05 2015-12-31 12.434 0 +0
2016-01-04 2015-12-29 12.461 0 +0
2015-12-30 2015-12-28 12.527 0 +0
2015-12-29 2015-12-24 12.607 0 +0
2015-12-28 2015-12-22 12.593 0 +0
2015-12-23 2015-12-21 12.527 0 +0
2015-12-22 2015-12-18 12.646 0 +0
2015-12-21 2015-12-17 12.753 0 +0
2015-12-18 2015-12-16 12.567 0 +0
2015-12-17 2015-12-15 12.713 0 +0
2015-12-16 2015-12-14 12.753 0 +0
2015-12-15 2015-12-11 12.912 0 +0
2015-12-14 2015-12-10 13.085 0 +0
2015-12-11 2015-12-09 13.151 0 +0
2015-12-10 2015-12-08 13.337 0 +0
2015-12-09 2015-12-07 13.337 0 +0
2015-12-08 2015-12-04 13.098 0 +0
2015-12-07 2015-12-03 13.098 0 +0
2015-12-04 2015-12-02 13.085 0 +0
2015-12-03 2015-12-01 13.231 0 +0
2015-12-02 2015-11-30 13.271 0 +0
2015-12-01 2015-11-27 13.271 0 +0
2015-11-30 2015-11-26 13.244 0 +0
2015-11-27 2015-11-25 13.204 0 +0
2015-11-26 2015-11-24 13.018 0 +0
2015-11-25 2015-11-23 13.417 0 +0
2015-11-24 2015-11-20 13.417 0 +0
2015-11-23 2015-11-19 13.417 0 +0
2015-11-20 2015-11-18 13.258 0 +0
2015-11-19 2015-11-17 13.204 0 +0
2015-11-18 2015-11-16 13.444 0 +0
2015-11-17 2015-11-13 13.444 0 +0
2015-11-16 2015-11-12 13.603 0 +0
2015-11-13 2015-11-11 13.762 0 +0
2015-11-12 2015-11-10 13.709 0 +0
2015-11-11 2015-11-09 13.630 0 +0
2015-11-10 2015-11-06 13.603 0 +0
2015-11-09 2015-11-05 13.550 0 +0
2015-11-06 2015-11-04 13.497 0 +0
2015-11-05 2015-11-03 13.470 0 +0
2015-11-04 2015-11-02 13.444 0 +0
2015-11-03 2015-10-30 13.244 0 +0
2015-11-02 2015-10-29 13.165 0 +0
2015-10-30 2015-10-28 13.417 0 +0
2015-10-29 2015-10-27 13.231 0 +0
2015-10-28 2015-10-26 13.417 0 +0
2015-10-27 2015-10-23 13.218 0 +0
2015-10-26 2015-10-22 13.018 0 +0
2015-10-23 2015-10-20 12.899 0 +0
2015-10-22 2015-10-19 12.925 0 +0
2015-10-20 2015-10-16 12.859 0 +0
2015-10-19 2015-10-15 12.487 0 +0
2015-10-16 2015-10-14 12.381 0 +0
2015-10-15 2015-10-13 12.461 0 +0
2015-10-14 2015-10-12 12.500 0 +0
2015-10-13 2015-10-09 12.474 0 +0
2015-10-12 2015-10-08 12.301 0 +0
2015-10-09 2015-10-07 12.381 0 +0
2015-10-08 2015-10-06 12.261 0 +0
2015-10-07 2015-10-05 12.102 0 +0
2015-10-06 2015-10-02 11.903 0 +0
2015-10-05 2015-09-30 12.062 0 +0
2015-10-02 2015-09-29 12.301 0 +0
2015-09-30 2015-09-25 12.421 0 +0
2015-09-29 2015-09-24 12.288 0 +0
2015-09-25 2015-09-23 12.195 0 +0
2015-09-24 2015-09-22 12.168 0 +0
2015-09-23 2015-09-21 12.142 0 +0
2015-09-22 2015-09-18 12.062 0 +0
2015-09-21 2015-09-17 11.690 0 +0
2015-09-18 2015-09-16 11.464 0 +0
2015-09-17 2015-09-15 11.531 0 +0
2015-09-16 2015-09-14 11.910 0 +0
2015-09-15 2015-09-11 12.005 0 +0
2015-09-14 2015-09-10 11.789 0 +0
2015-09-11 2015-09-09 11.694 0 +0
2015-09-10 2015-09-08 11.479 0 +0
2015-09-09 2015-09-07 11.398 0 +0
2015-09-08 2015-09-04 11.330 0 +0
2015-09-07 2015-09-02 11.344 0 +0
2015-09-04 2015-09-01 11.506 0 +0
2015-09-02 2015-08-31 11.640 0 +0
2015-09-01 2015-08-28 11.627 0 +0
2015-08-31 2015-08-27 11.681 0 +0
2015-08-28 2015-08-26 11.371 0 +0
2015-08-27 2015-08-25 11.775 0 +0
2015-08-26 2015-08-24 11.816 0 +0
2015-08-25 2015-08-21 12.140 0 +0
2015-08-24 2015-08-20 12.180 0 +0
2015-08-21 2015-08-19 12.220 0 +0
2015-08-20 2015-08-18 12.234 0 +0
2015-08-19 2015-08-17 12.261 0 +0
2015-08-18 2015-08-14 12.301 0 +0
2015-08-17 2015-08-13 12.342 0 +0
2015-08-14 2015-08-12 12.544 0 +0
2015-08-13 2015-08-11 12.585 0 +0
2015-08-12 2015-08-10 12.652 0 +0
2015-08-11 2015-08-07 12.720 0 +0
2015-08-10 2015-08-06 12.598 0 +0
2015-08-07 2015-08-05 12.544 0 +0
2015-08-06 2015-08-04 12.666 0 +0
2015-08-05 2015-08-03 12.760 0 +0
2015-08-04 2015-07-31 12.922 0 +0
2015-08-03 2015-07-30 12.868 0 +0
2015-07-31 2015-07-29 13.124 0 +0
2015-07-30 2015-07-28 13.138 0 +0
2015-07-29 2015-07-27 13.515 0 +0
2015-07-28 2015-07-24 13.812 0 +0
2015-07-27 2015-07-23 13.785 0 +0
2015-07-24 2015-07-22 13.758 0 +0
2015-07-23 2015-07-21 13.839 0 +0
2015-07-22 2015-07-20 13.812 0 +0
2015-07-21 2015-07-17 13.785 0 +0
2015-07-20 2015-07-16 13.758 0 +0
2015-07-17 2015-07-15 13.623 0 +0
2015-07-16 2015-07-14 13.839 0 +0
2015-07-15 2015-07-13 13.812 0 +0
2015-07-14 2015-07-10 13.866 0 +0
2015-07-13 2015-07-09 13.569 0 +0
2015-07-10 2015-07-08 14.163 0 +0
2015-07-09 2015-07-07 12.881 0 +0
2015-07-08 2015-07-06 13.515 0 +0
2015-07-07 2015-07-03 13.893 0 +0
2015-07-06 2015-07-02 14.163 0 +0
2015-07-03 2015-06-30 14.001 0 +0
2015-07-02 2015-06-29 13.947 0 +0
2015-06-30 2015-06-26 14.406 0 +0
2015-06-29 2015-06-25 14.406 0 +0
2015-06-26 2015-06-24 14.325 0 +0
2015-06-25 2015-06-23 14.621 0 +0
2015-06-24 2015-06-22 14.756 0 +0
2015-06-23 2015-06-19 14.648 0 +0
2015-06-22 2015-06-18 14.837 0 +0
2015-06-19 2015-06-17 14.433 0 +0
2015-06-18 2015-06-16 14.460 0 +0
2015-06-17 2015-06-15 14.433 0 +0
2015-06-16 2015-06-12 14.864 0 +0
2015-06-15 2015-06-11 14.945 0 +0
2015-06-12 2015-06-10 14.972 0 +0
2015-06-11 2015-06-09 15.215 0 +0
2015-06-10 2015-06-08 15.566 0 +0
2015-06-09 2015-06-05 15.754 0 +0
2015-06-08 2015-06-04 15.647 0 +0
2015-06-05 2015-06-03 15.808 0 +0
2015-06-04 2015-06-02 15.970 0 +0
2015-06-03 2015-06-01 15.862 0 +0
2015-06-02 2015-05-29 16.078 0 +0
2015-06-01 2015-05-28 16.132 0 +0
2015-05-29 2015-05-27 16.267 0 +0
2015-05-28 2015-05-26 15.997 0 +0
2015-05-27 2015-05-22 15.781 0 +0
2015-05-26 2015-05-21 15.539 0 +0
2015-05-22 2015-05-20 16.564 0 +0
2015-05-21 2015-05-19 16.968 0 +0
2015-05-20 2015-05-18 17.157 0 +0
2015-05-19 2015-05-15 16.995 0 +0
2015-05-18 2015-05-14 17.555 0 +0
2015-05-15 2015-05-13 17.829 0 +0
2015-05-14 2015-05-12 16.651 0 +0
2015-05-13 2015-05-11 16.350 0 +0
2015-05-12 2015-05-08 15.693 0 +0
2015-05-11 2015-05-07 15.720 0 +0
2015-05-08 2015-05-06 15.665 0 +0
2015-05-07 2015-05-05 16.076 0 +0
2015-05-06 2015-05-04 16.049 0 +0
2015-05-05 2015-04-30 15.912 0 +0
2015-05-04 2015-04-29 15.748 0 +0
2015-04-30 2015-04-28 15.665 0 +0
2015-04-29 2015-04-27 15.967 0 +0
2015-04-28 2015-04-24 15.501 0 +0
2015-04-27 2015-04-23 15.200 0 +0
2015-04-24 2015-04-22 15.255 0 +0
2015-04-23 2015-04-21 15.118 0 +0
2015-04-22 2015-04-20 15.309 0 +0
2015-04-21 2015-04-17 15.830 0 +0
2015-04-20 2015-04-16 15.748 0 +0
2015-04-17 2015-04-15 15.611 0 +0
2015-04-16 2015-04-14 15.748 0 +0
2015-04-15 2015-04-13 15.748 0 +0
2015-04-14 2015-04-10 15.885 0 +0
2015-04-13 2015-04-09 15.857 0 +0
2015-04-10 2015-04-08 15.309 0 +0
2015-04-09 2015-04-02 14.351 0 +0
2015-04-08 2015-04-01 13.447 0 +0
2015-04-02 2015-03-31 12.940 0 +0
2015-04-01 2015-03-30 12.721 0 +0
2015-03-31 2015-03-27 12.584 0 +0
2015-03-30 2015-03-26 12.461 0 +0
2015-03-27 2015-03-25 12.680 0 +0
2015-03-26 2015-03-24 12.667 0 +0
2015-03-25 2015-03-23 12.639 0 +0
2015-03-24 2015-03-20 12.584 0 +0
2015-03-23 2015-03-19 12.461 0 +0
2015-03-20 2015-03-18 12.146 0 +0
2015-03-19 2015-03-17 12.352 0 +0
2015-03-18 2015-03-16 12.543 0 +0
2015-03-17 2015-03-13 12.694 0 +0
2015-03-16 2015-03-12 12.940 0 +0
2015-03-13 2015-03-11 12.981 0 +0
2015-03-12 2015-03-10 13.036 0 +0
2015-03-11 2015-03-09 13.077 0 +0
2015-03-10 2015-03-06 13.009 0 +0
2015-03-09 2015-03-05 12.913 0 +0
2015-03-06 2015-03-04 13.160 0 +0
2015-03-05 2015-03-03 12.872 0 +0
2015-03-04 2015-03-02 12.872 0 +0
2015-03-03 2015-02-27 12.872 0 +0
2015-03-02 2015-02-26 12.858 0 +0
2015-02-27 2015-02-25 12.899 0 +0
2015-02-26 2015-02-24 12.940 0 +0
2015-02-25 2015-02-23 12.899 0 +0
2015-02-24 2015-02-18 12.790 0 +0
2015-02-23 2015-02-16 12.612 0 +0
2015-02-17 2015-02-13 12.557 0 +0
2015-02-16 2015-02-12 12.516 0 +0
2015-02-13 2015-02-11 12.461 0 +0
2015-02-12 2015-02-10 12.475 0 +0
2015-02-11 2015-02-09 12.475 0 +0
2015-02-10 2015-02-06 12.475 0 +0
2015-02-09 2015-02-05 12.475 0 +0
2015-02-06 2015-02-04 12.543 0 +0
2015-02-05 2015-02-03 12.502 0 +0
2015-02-04 2015-02-02 12.721 0 +0
2015-02-03 2015-01-30 12.667 0 +0
2015-02-02 2015-01-29 12.899 0 +0
2015-01-30 2015-01-28 12.872 0 +0
2015-01-29 2015-01-27 13.023 0 +0
2015-01-28 2015-01-26 12.954 0 +0
2015-01-27 2015-01-23 12.981 0 +0
2015-01-26 2015-01-22 12.708 0 +0
2015-01-23 2015-01-21 12.762 0 +0
2015-01-22 2015-01-20 12.461 0 +0
2015-01-21 2015-01-19 12.557 0 +0
2015-01-20 2015-01-16 12.461 0 +0
2015-01-19 2015-01-15 12.461 0 +0
2015-01-16 2015-01-14 12.461 0 +0
2015-01-15 2015-01-13 12.461 0 +0
2015-01-14 2015-01-12 12.461 0 +0
2015-01-13 2015-01-09 12.461 0 +0
2015-01-12 2015-01-08 11.051 0 +0
2015-01-09 2015-01-07 11.051 0 +0
2015-01-08 2015-01-06 11.626 0 +0
2015-01-07 2015-01-05 11.640 0 +0
2015-01-06 2015-01-02 11.475 0 +0
2015-01-05 2014-12-31 11.913 0 +0
2015-01-02 2014-12-29 12.461 0 +0
2014-12-30 2014-12-24 12.516 0 +0
2014-12-29 2014-12-22 12.393 0 +0
2014-12-23 2014-12-19 12.365 0 +0
2014-12-22 2014-12-18 12.379 0 +0
2014-12-19 2014-12-17 12.461 0 +0
2014-12-18 2014-12-16 12.461 0 +0
2014-12-17 2014-12-15 12.461 0 +0
2014-12-16 2014-12-12 12.790 0 +0
2014-12-15 2014-12-11 12.653 0 +0
2014-12-12 2014-12-10 12.612 0 +0
2014-12-11 2014-12-09 12.543 0 +0
2014-12-10 2014-12-08 12.831 0 +0
2014-12-09 2014-12-05 12.749 0 +0
2014-12-08 2014-12-04 12.776 0 +0
2014-12-05 2014-12-03 12.735 0 +0
2014-12-04 2014-12-02 12.543 0 +0
2014-12-03 2014-12-01 12.749 0 +0
2014-12-02 2014-11-28 12.927 0 +0
2014-12-01 2014-11-27 13.050 0 +0
2014-11-28 2014-11-26 13.118 0 +0
2014-11-27 2014-11-25 13.105 0 +0
2014-11-26 2014-11-24 13.050 0 +0
2014-11-25 2014-11-21 13.187 0 +0
2014-11-24 2014-11-20 13.269 0 +0
2014-11-21 2014-11-19 13.269 0 +0
2014-11-20 2014-11-18 13.502 0 +0
2014-11-19 2014-11-17 13.652 0 +0
2014-11-18 2014-11-14 13.269 0 +0
2014-11-17 2014-11-13 13.173 0 +0
2014-11-14 2014-11-12 13.214 0 +0
2014-11-13 2014-11-11 13.009 0 +0
2014-11-12 2014-11-10 12.790 0 +0
2014-11-11 2014-11-07 13.296 0 +0
2014-11-10 2014-11-06 13.132 0 +0
2014-11-07 2014-11-05 12.981 0 +0
2014-11-06 2014-11-04 13.009 0 +0
2014-11-05 2014-11-03 13.036 0 +0
2014-11-04 2014-10-31 13.009 0 +0
2014-11-03 2014-10-30 13.023 0 +0
2014-10-31 2014-10-29 13.009 0 +0
2014-10-30 2014-10-28 13.105 0 +0
2014-10-29 2014-10-27 13.050 0 +0
2014-10-28 2014-10-24 13.118 0 +0
2014-10-27 2014-10-23 13.201 0 +0
2014-10-24 2014-10-22 13.228 0 +0
2014-10-23 2014-10-21 13.255 0 +0
2014-10-22 2014-10-20 13.118 0 +0
2014-10-21 2014-10-17 13.105 0 +0
2014-10-20 2014-10-16 13.242 0 +0
2014-10-17 2014-10-15 13.214 0 +0
2014-10-16 2014-10-14 12.954 0 +0
2014-10-15 2014-10-13 12.995 0 +0
2014-10-14 2014-10-10 12.968 0 +0
2014-10-13 2014-10-09 12.940 0 +0
2014-10-10 2014-10-08 12.639 0 +0
2014-10-09 2014-10-07 12.584 0 +0
2014-10-08 2014-10-06 12.475 0 +0
2014-10-07 2014-10-03 12.352 0 +0
2014-10-06 2014-09-30 12.365 0 +0
2014-10-03 2014-09-29 12.365 0 +0
2014-09-30 2014-09-26 12.338 0 +0
2014-09-29 2014-09-25 12.612 0 +0
2014-09-26 2014-09-24 12.858 0 +0
2014-09-25 2014-09-23 12.817 0 +0
2014-09-24 2014-09-22 12.735 0 +0
2014-09-23 2014-09-19 12.625 0 +0
2014-09-22 2014-09-18 12.639 0 +0
2014-09-19 2014-09-17 12.639 0 +0
2014-09-18 2014-09-16 12.653 0 +0
2014-09-17 2014-09-15 13.080 0 +0
2014-09-16 2014-09-12 13.177 0 +0
2014-09-15 2014-09-11 13.191 0 +0
2014-09-12 2014-09-10 13.247 0 +0
2014-09-11 2014-09-08 13.399 0 +0
2014-09-10 2014-09-05 13.371 0 +0
2014-09-08 2014-09-04 13.385 0 +0
2014-09-05 2014-09-03 13.261 0 +0
2014-09-04 2014-09-02 13.025 0 +0
2014-09-03 2014-09-01 13.191 0 +0
2014-09-02 2014-08-29 13.205 0 +0
2014-09-01 2014-08-28 13.094 0 +0
2014-08-29 2014-08-27 13.455 0 +0
2014-08-28 2014-08-26 13.718 0 +0
2014-08-27 2014-08-25 14.189 0 +0
2014-08-26 2014-08-22 14.328 0 +0
2014-08-25 2014-08-21 14.244 0 +0
2014-08-22 2014-08-20 14.106 0 +0
2014-08-21 2014-08-19 14.244 0 +0
2014-08-20 2014-08-18 14.272 0 +0
2014-08-19 2014-08-15 14.466 0 +0
2014-08-18 2014-08-14 14.660 0 +0
2014-08-15 2014-08-13 14.965 0 +0
2014-08-14 2014-08-12 15.214 0 +0
2014-08-13 2014-08-11 15.187 0 +0
2014-08-12 2014-08-08 15.214 0 +0
2014-08-11 2014-08-07 15.325 0 +0
2014-08-08 2014-08-06 14.993 0 +0
2014-08-07 2014-08-05 14.660 0 +0
2014-08-06 2014-08-04 14.660 0 +0
2014-08-05 2014-08-01 13.940 0 +0
2014-08-04 2014-07-31 13.912 0 +0
2014-08-01 2014-07-30 13.884 0 +0
2014-07-31 2014-07-29 13.593 0 +0
2014-07-30 2014-07-28 13.385 0 +0
2014-07-29 2014-07-25 13.316 0 +0
2014-07-28 2014-07-24 12.817 0 +0
2014-07-25 2014-07-23 12.637 0 +0
2014-07-24 2014-07-22 12.762 0 +0
2014-07-23 2014-07-21 12.734 0 +0
2014-07-22 2014-07-18 12.623 0 +0
2014-07-21 2014-07-17 12.679 0 +0
2014-07-18 2014-07-16 12.637 0 +0
2014-07-17 2014-07-15 12.665 0 +0
2014-07-16 2014-07-14 12.692 0 +0
2014-07-15 2014-07-11 12.720 0 +0
2014-07-14 2014-07-10 12.762 0 +0
2014-07-11 2014-07-09 12.900 0 +0
2014-07-10 2014-07-08 12.983 0 +0
2014-07-09 2014-07-07 13.358 0 +0
2014-07-08 2014-07-04 13.164 0 +0
2014-07-07 2014-07-03 13.164 0 +0
2014-07-04 2014-07-02 13.136 0 +0
2014-07-03 2014-06-30 13.039 0 +0
2014-07-02 2014-06-27 12.886 0 +0
2014-06-30 2014-06-26 12.970 0 +0
2014-06-27 2014-06-25 12.762 0 +0
2014-06-26 2014-06-24 12.983 0 +0
2014-06-25 2014-06-23 12.983 0 +0
2014-06-24 2014-06-20 12.983 0 +0
2014-06-23 2014-06-19 12.997 0 +0
2014-06-20 2014-06-18 12.970 0 +0
2014-06-19 2014-06-17 12.928 0 +0
2014-06-18 2014-06-16 12.886 0 +0
2014-06-17 2014-06-13 12.956 0 +0
2014-06-16 2014-06-12 13.080 0 +0
2014-06-13 2014-06-11 13.053 0 +0
2014-06-12 2014-06-10 13.177 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.274 0 +0
2014-06-09 2014-06-05 13.053 0 +0
2014-06-06 2014-06-04 13.177 0 +0
2014-06-05 2014-06-03 13.358 0 +0
2014-06-04 2014-05-30 13.122 0 +0
2014-06-03 2014-05-29 13.191 0 +0
2014-05-30 2014-05-28 12.886 0 +0
2014-05-29 2014-05-27 12.845 0 +0
2014-05-28 2014-05-26 13.527 0 +0
2014-05-27 2014-05-23 13.441 0 +0
2014-05-26 2014-05-22 13.484 0 +0
2014-05-23 2014-05-21 13.513 0 +0
2014-05-22 2014-05-20 13.669 0 +0
2014-05-21 2014-05-19 13.683 0 +0
2014-05-20 2014-05-16 13.683 0 +0
2014-05-19 2014-05-15 13.683 0 +0
2014-05-16 2014-05-14 13.755 0 +0
2014-05-15 2014-05-13 13.683 0 +0
2014-05-14 2014-05-12 13.669 0 +0
2014-05-13 2014-05-09 13.669 0 +0
2014-05-12 2014-05-08 13.612 0 +0
2014-05-09 2014-05-07 13.541 0 +0
2014-05-08 2014-05-05 13.911 0 +0
2014-05-07 2014-05-02 14.239 0 +0
2014-05-05 2014-04-30 14.239 0 +0
2014-05-02 2014-04-29 14.353 0 +0
2014-04-30 2014-04-28 14.267 0 +0
2014-04-29 2014-04-25 14.808 0 +0
2014-04-28 2014-04-24 15.150 0 +0
2014-04-25 2014-04-23 15.093 0 +0
2014-04-24 2014-04-22 14.951 0 +0
2014-04-23 2014-04-17 15.235 0 +0
2014-04-22 2014-04-16 15.008 0 +0
2014-04-17 2014-04-15 15.292 0 +0
2014-04-16 2014-04-14 15.349 0 +0
2014-04-15 2014-04-11 15.121 0 +0
2014-04-14 2014-04-10 15.492 0 +0
2014-04-11 2014-04-09 15.321 0 +0
2014-04-10 2014-04-08 15.435 0 +0
2014-04-09 2014-04-07 15.150 0 +0
2014-04-08 2014-04-04 15.264 0 +0
2014-04-07 2014-04-03 15.292 0 +0
2014-04-04 2014-04-02 15.235 0 +0
2014-04-03 2014-04-01 15.121 0 +0
2014-04-02 2014-03-31 15.235 0 +0
2014-04-01 2014-03-28 15.520 0 +0
2014-03-31 2014-03-27 14.837 0 +0
2014-03-28 2014-03-26 14.381 0 +0
2014-03-27 2014-03-25 14.609 0 +0
2014-03-26 2014-03-24 14.951 0 +0
2014-03-25 2014-03-21 14.552 0 +0
2014-03-24 2014-03-20 14.723 0 +0
2014-03-21 2014-03-19 14.922 0 +0
2014-03-20 2014-03-18 15.663 0 +0
2014-03-19 2014-03-17 15.121 0 +0
2014-03-18 2014-03-14 15.748 0 +0
2014-03-17 2014-03-13 16.232 0 +0
2014-03-14 2014-03-12 16.773 0 +0
2014-03-13 2014-03-11 17.029 0 +0
2014-03-12 2014-03-10 17.086 0 +0
2014-03-11 2014-03-07 16.973 0 +0
2014-03-10 2014-03-06 17.029 0 +0
2014-03-07 2014-03-05 16.944 0 +0
2014-03-06 2014-03-04 16.802 0 +0
2014-03-05 2014-03-03 16.944 0 +0
2014-03-04 2014-02-28 17.172 0 +0
2014-03-03 2014-02-27 16.574 0 +0
2014-02-28 2014-02-26 16.517 0 +0
2014-02-27 2014-02-25 17.001 0 +0
2014-02-26 2014-02-24 16.602 0 +0
2014-02-25 2014-02-21 17.143 0 +0
2014-02-24 2014-02-20 17.485 0 +0
2014-02-21 2014-02-19 17.457 0 +0
2014-02-20 2014-02-18 17.257 0 +0
2014-02-19 2014-02-17 17.086 0 +0
2014-02-18 2014-02-14 17.086 0 +0
2014-02-17 2014-02-13 17.058 0 +0
2014-02-14 2014-02-12 16.289 0 +0
2014-02-13 2014-02-11 15.663 0 +0
2014-02-12 2014-02-10 15.691 0 +0
2014-02-11 2014-02-07 15.321 0 +0
2014-02-10 2014-02-06 15.492 0 +0
2014-02-07 2014-02-05 15.463 0 +0
2014-02-06 2014-02-04 15.349 0 +0
2014-02-05 2014-01-30 15.093 0 +0
2014-02-04 2014-01-28 14.580 0 +0
2014-01-29 2014-01-27 14.609 0 +0
2014-01-28 2014-01-24 15.121 0 +0
2014-01-27 2014-01-23 15.292 0 +0
2014-01-24 2014-01-22 15.663 0 +0
2014-01-23 2014-01-21 15.719 0 +0
2014-01-22 2014-01-20 15.606 0 +0
2014-01-21 2014-01-17 15.292 0 +0
2014-01-20 2014-01-16 15.805 0 +0
2014-01-17 2014-01-15 15.976 0 +0
2014-01-16 2014-01-14 16.460 0 +0
2014-01-15 2014-01-13 15.776 0 +0
2014-01-14 2014-01-10 14.609 0 +0
2014-01-13 2014-01-09 14.267 0 +0
2014-01-10 2014-01-08 13.812 0 +0
2014-01-09 2014-01-07 13.812 0 +0
2014-01-08 2014-01-06 14.196 0 +0
2014-01-07 2014-01-03 14.523 0 +0
2014-01-06 2014-01-02 14.523 0 +0
2014-01-03 2013-12-31 14.580 0 +0
2014-01-02 2013-12-27 14.267 0 +0
2013-12-30 2013-12-24 14.580 0 +0
2013-12-27 2013-12-20 14.694 0 +0
2013-12-23 2013-12-19 14.552 0 +0
2013-12-20 2013-12-18 14.381 0 +0
2013-12-19 2013-12-17 14.580 0 +0
2013-12-18 2013-12-16 14.381 0 +0
2013-12-17 2013-12-13 14.381 0 +0
2013-12-16 2013-12-12 14.438 0 +0
2013-12-13 2013-12-11 14.609 0 +0
2013-12-12 2013-12-10 14.495 0 +0
2013-12-11 2013-12-09 14.381 0 +0
2013-12-10 2013-12-06 14.495 0 +0
2013-12-09 2013-12-05 14.951 0 +0
2013-12-06 2013-12-04 14.609 0 +0
2013-12-05 2013-12-03 14.723 0 +0
2013-12-04 2013-12-02 15.121 0 +0
2013-12-03 2013-11-29 14.780 0 +0
2013-12-02 2013-11-28 14.723 0 +0
2013-11-29 2013-11-27 14.951 0 +0
2013-11-28 2013-11-26 14.780 0 +0
2013-11-27 2013-11-25 14.780 0 +0
2013-11-26 2013-11-22 14.552 0 +0
2013-11-25 2013-11-21 15.805 0 +0
2013-11-22 2013-11-20 16.488 0 +0
2013-11-21 2013-11-19 16.659 0 +0
2013-11-20 2013-11-18 16.545 0 +0
2013-11-19 2013-11-15 16.374 0 +0
2013-11-18 2013-11-14 16.346 0 +0
2013-11-15 2013-11-13 16.659 0 +0
2013-11-14 2013-11-12 16.318 0 +0
2013-11-13 2013-11-11 16.773 0 +0
2013-11-12 2013-11-08 16.545 0 +0
2013-11-11 2013-11-07 16.517 0 +0
2013-11-08 2013-11-06 16.232 0 +0
2013-11-07 2013-11-05 16.232 0 +0
2013-11-06 2013-11-04 16.488 0 +0
2013-11-05 2013-11-01 16.773 0 +0
2013-11-04 2013-10-31 16.574 0 +0
2013-11-01 2013-10-30 16.204 0 +0
2013-10-31 2013-10-29 15.805 0 +0
2013-10-30 2013-10-28 15.663 0 +0
2013-10-29 2013-10-25 15.947 0 +0
2013-10-28 2013-10-24 16.574 0 +0
2013-10-25 2013-10-23 17.571 0 +0
2013-10-24 2013-10-22 17.827 0 +0
2013-10-23 2013-10-21 17.798 0 +0
2013-10-22 2013-10-18 17.115 0 +0
2013-10-21 2013-10-17 16.859 0 +0
2013-10-18 2013-10-16 16.944 0 +0
2013-10-17 2013-10-15 16.574 0 +0
2013-10-16 2013-10-11 17.314 0 +0
2013-10-15 2013-10-10 18.339 0 +0
2013-10-11 2013-10-09 18.539 0 +0
2013-10-10 2013-10-08 18.083 0 +0
2013-10-09 2013-10-07 17.542 0 +0
2013-10-08 2013-10-04 17.941 0 +0
2013-10-07 2013-10-03 17.684 0 +0
2013-10-04 2013-10-02 17.599 0 +0
2013-10-03 2013-09-30 17.229 0 +0
2013-10-02 2013-09-27 17.257 0 +0
2013-09-30 2013-09-26 17.343 0 +0
2013-09-27 2013-09-25 17.143 0 +0
2013-09-26 2013-09-24 17.200 0 +0
2013-09-25 2013-09-23 17.143 0 +0
2013-09-24 2013-09-19 17.029 0 +0
2013-09-23 2013-09-18 16.460 0 +0
2013-09-19 2013-09-17 16.830 0 +0
2013-09-18 2013-09-16 16.859 0 +0
2013-09-17 2013-09-13 16.431 0 +0
2013-09-16 2013-09-12 16.859 0 +0
2013-09-13 2013-09-11 16.346 0 +0
2013-09-12 2013-09-10 15.776 0 +0
2013-09-11 2013-09-09 15.292 0 +0
2013-09-10 2013-09-06 15.093 0 +0
2013-09-09 2013-09-05 15.065 0 +0
2013-09-06 2013-09-04 15.349 0 +0
2013-09-05 2013-09-03 15.634 0 +0
2013-09-04 2013-09-02 15.435 0 +0
2013-09-03 2013-08-30 15.321 0 +0
2013-09-02 2013-08-29 15.207 0 +0
2013-08-30 2013-08-28 15.264 0 +0
2013-08-29 2013-08-27 15.833 0 +0
2013-08-28 2013-08-26 16.118 0 +0
2013-08-27 2013-08-23 15.976 0 +0
2013-08-26 2013-08-22 15.406 0 +0
2013-08-23 2013-08-21 15.492 0 +0
2013-08-22 2013-08-20 16.631 0 +0
2013-08-21 2013-08-19 17.941 0 +0
2013-08-20 2013-08-16 18.539 0 +0
2013-08-19 2013-08-15 18.624 0 +0
2013-08-16 2013-08-13 17.514 0 +0
2013-08-15 2013-08-12 17.457 0 +0
2013-08-13 2013-08-09 16.944 0 +0
2013-08-12 2013-08-08 16.204 0 +0
2013-08-09 2013-08-07 16.545 0 +0
2013-08-08 2013-08-06 16.517 0 +0
2013-08-07 2013-08-05 16.574 0 +0
2013-08-06 2013-08-02 16.716 0 +0
2013-08-05 2013-08-01 16.631 0 +0
2013-08-02 2013-07-31 16.232 0 +0
2013-08-01 2013-07-30 16.602 0 +0
2013-07-31 2013-07-29 16.175 0 +0
2013-07-30 2013-07-26 16.517 0 +0
2013-07-29 2013-07-25 16.090 0 +0
2013-07-26 2013-07-24 15.719 0 +0
2013-07-25 2013-07-23 15.947 0 +0
2013-07-24 2013-07-22 15.663 0 +0
2013-07-23 2013-07-19 15.833 0 +0
2013-07-22 2013-07-18 16.004 0 +0
2013-07-19 2013-07-17 16.431 0 +0
2013-07-18 2013-07-16 15.606 0 +0
2013-07-17 2013-07-15 15.121 0 +0
2013-07-16 2013-07-12 15.520 0 +0
2013-07-15 2013-07-11 14.951 0 +0
2013-07-12 2013-07-10 14.523 0 +0
2013-07-11 2013-07-09 14.438 0 +0
2013-07-10 2013-07-08 14.139 0 +0
2013-07-09 2013-07-05 14.410 0 +0
2013-07-08 2013-07-04 14.580 0 +0
2013-07-05 2013-07-03 13.940 0 +0
2013-07-04 2013-07-02 14.210 0 +0
2013-07-03 2013-06-28 14.751 0 +0
2013-07-02 2013-06-27 14.637 0 +0
2013-06-28 2013-06-26 15.065 0 +0
2013-06-27 2013-06-25 15.207 0 +0
2013-06-26 2013-06-24 15.663 0 +0
2013-06-25 2013-06-21 15.862 0 +0
2013-06-24 2013-06-20 15.549 0 +0
2013-06-21 2013-06-19 15.833 0 +0
2013-06-20 2013-06-18 15.976 0 +0
2013-06-19 2013-06-17 16.261 0 +0
2013-06-18 2013-06-14 16.061 0 +0
2013-06-17 2013-06-13 16.318 0 +0
2013-06-14 2013-06-11 16.346 0 +0
2013-06-13 2013-06-10 16.773 0 +0
2013-06-11 2013-06-07 17.371 0 +0
2013-06-10 2013-06-06 17.428 0 +0
2013-06-07 2013-06-05 17.371 0 +0
2013-06-06 2013-06-04 17.627 0 +0
2013-06-05 2013-06-03 17.542 0 +0
2013-06-04 2013-05-31 17.599 0 +0
2013-06-03 2013-05-30 17.969 0 +0
2013-05-31 2013-05-29 17.998 0 +0
2013-05-30 2013-05-28 18.055 0 +0
2013-05-29 2013-05-27 18.881 0 +0
2013-05-28 2013-05-24 18.736 0 +0
2013-05-27 2013-05-23 18.156 0 +0
2013-05-24 2013-05-22 18.272 0 +0
2013-05-23 2013-05-21 17.721 0 +0
2013-05-22 2013-05-20 17.866 0 +0
2013-05-21 2013-05-16 17.837 0 +0
2013-05-20 2013-05-15 17.431 0 +0
2013-05-16 2013-05-14 17.692 0 +0
2013-05-15 2013-05-13 18.156 0 +0
2013-05-14 2013-05-10 18.446 0 +0
2013-05-13 2013-05-09 18.736 0 +0
2013-05-10 2013-05-08 19.258 0 +0
2013-05-09 2013-05-07 18.765 0 +0
2013-05-08 2013-05-06 19.055 0 +0
2013-05-07 2013-05-03 19.606 0 +0
2013-05-06 2013-05-02 19.258 0 +0
2013-05-03 2013-04-30 19.809 0 +0
2013-05-02 2013-04-29 19.983 0 +0
2013-04-30 2013-04-26 20.070 0 +0
2013-04-29 2013-04-25 19.577 0 +0
2013-04-26 2013-04-24 19.548 0 +0
2013-04-25 2013-04-23 19.867 0 +0
2013-04-24 2013-04-22 19.809 0 +0
2013-04-23 2013-04-19 20.244 0 +0
2013-04-22 2013-04-18 20.273 0 +0
2013-04-19 2013-04-17 20.128 0 +0
2013-04-18 2013-04-16 19.664 0 +0
2013-04-17 2013-04-15 20.128 0 +0
2013-04-16 2013-04-12 20.708 0 +0
2013-04-15 2013-04-11 20.853 0 +0
2013-04-12 2013-04-10 21.607 0 +0
2013-04-11 2013-04-09 21.462 0 +0
2013-04-10 2013-04-08 20.070 0 -372,813
2013-04-09 2013-04-05 20.157 372,813 -1,034,373 0.03% 7,514,847
2013-04-08 2013-04-03 20.302 1,407,186 +366,351 0.11% 28,568,922
2013-04-05 2013-04-02 20.331 1,040,835 -66,200 0.08% 21,161,391
2013-04-03 2013-03-28 20.302 1,107,035 +705,442 0.08% 22,475,207
2013-04-02 2013-03-27 20.157 401,593 +37,075 0.03% 8,094,970
2013-03-27 2013-03-25 21.056 364,518 -7,586 0.03% 7,675,380
2013-03-26 2013-03-22 20.447 372,104 -1,379 0.03% 7,608,478
2013-03-25 2013-03-21 20.099 373,483 -26,894 0.03% 7,506,688
2013-03-22 2013-03-20 20.012 400,377 -8,275 0.03% 8,012,398
2013-03-21 2013-03-19 20.302 408,652 +13,102 0.03% 8,296,520
2013-03-20 2013-03-18 21.027 395,550 -2,068 0.03% 8,317,326
2013-03-19 2013-03-15 21.578 397,618 +28,273 0.03% 8,579,921
2013-03-18 2013-03-14 21.752 369,345 +4,137 0.03% 8,034,110
2013-03-15 2013-03-13 21.462 365,208 +690 0.03% 7,838,200
2013-03-14 2013-03-12 21.462 364,518 -1,380 0.03% 7,823,391
2013-03-13 2013-03-11 22.303 365,898 +690 0.03% 8,160,762
2013-03-12 2013-03-08 22.651 365,208 +2,069 0.03% 8,272,478
2013-03-11 2013-03-07 22.419 363,139 +8,644 0.03% 8,141,355
2013-03-08 2013-03-06 23.173 354,495 -9,284 0.03% 8,214,880
2013-03-07 2013-03-05 22.419 363,779 +3,273 0.03% 8,155,704
2013-03-06 2013-03-04 21.723 360,506 +6,701 0.03% 7,831,386
2013-03-05 2013-03-01 22.448 353,805 -102,058 0.03% 7,942,354
2013-03-04 2013-02-28 23.086 455,863 +106,885 0.03% 10,524,264
2013-03-01 2013-02-27 22.941 348,978 -26,524 0.03% 8,006,060
2013-02-28 2013-02-26 21.955 375,502 +26,066 0.03% 8,244,275
2013-02-26 2013-02-22 22.332 349,436 -15,171 0.03% 7,803,738
2013-02-25 2013-02-21 21.433 364,607 +15,171 0.03% 7,814,726
2013-02-21 2013-02-19 22.332 349,436 -46,340 0.03% 7,803,738
2013-02-20 2013-02-18 22.535 395,776 +17,378 0.03% 8,918,972
2013-02-19 2013-02-15 23.260 378,398 +24,825 0.03% 8,801,719
2013-02-18 2013-02-14 23.493 353,573 -6,207 0.03% 8,306,316
2013-02-15 2013-02-08 23.144 359,780 +690 0.03% 8,326,917
2013-02-08 2013-02-06 23.434 359,090 +2,758 0.03% 8,415,094
2013-02-07 2013-02-05 23.464 356,332 +690 0.03% 8,360,797
2013-02-06 2013-02-04 24.218 355,642 -2,483 0.03% 8,612,789
2013-02-05 2013-02-01 24.073 358,125 -2,068 0.03% 8,620,988
2013-02-04 2013-01-31 24.218 360,193 -1,379 0.03% 8,723,004
2013-02-01 2013-01-30 24.856 361,572 +12,826 0.03% 8,987,107
2013-01-31 2013-01-29 24.972 348,746 -8,275 0.03% 8,708,768
2013-01-30 2013-01-28 25.349 357,021 -22,067 0.03% 9,050,019
2013-01-29 2013-01-25 25.784 379,088 -2,069 0.03% 9,774,310
2013-01-28 2013-01-24 25.697 381,157 -2,758 0.03% 9,794,492
2013-01-25 2013-01-23 25.929 383,915 -2,758 0.03% 9,954,442
2013-01-24 2013-01-22 26.074 386,673 -17,240 0.03% 10,082,027
2013-01-23 2013-01-21 26.422 403,913 +21,377 0.03% 10,672,116
2013-01-22 2013-01-18 26.190 382,536 +25,515 0.03% 10,018,539
2013-01-21 2013-01-17 26.103 357,021 +2,069 0.03% 9,319,242
2013-01-18 2013-01-16 26.045 354,952 +4,137 0.03% 9,244,646
2013-01-17 2013-01-15 26.103 350,815 -6,896 0.03% 9,157,248
2013-01-16 2013-01-14 26.248 357,711 +6,896 0.03% 9,389,126
2013-01-14 2013-01-10 26.915 350,815 -6,896 0.03% 9,442,140
2013-01-08 2013-01-04 28.945 357,711 -25,514 0.03% 10,353,976
2013-01-04 2013-01-02 27.611 383,225 +25,514 0.03% 10,581,204
2012-12-28 2012-12-24 27.176 357,711 -5,235 0.03% 9,721,118
2012-12-27 2012-12-20 26.944 362,946 -8,965 0.03% 9,779,171
2012-12-21 2012-12-19 27.292 371,911 +2,759 0.03% 10,150,162
2012-12-20 2012-12-18 27.031 369,152 -18,156 0.03% 9,978,504
2012-12-19 2012-12-17 27.031 387,308 +26,894 0.03% 10,469,277
2012-12-18 2012-12-14 27.495 360,414 -190 0.03% 9,909,558
2012-12-17 2012-12-13 27.611 360,604 +1,380 0.03% 9,956,617
2012-12-14 2012-12-12 27.553 359,224 -37,069 0.03% 9,897,677
2012-12-13 2012-12-11 27.524 396,293 +8,591 0.03% 10,907,543
2012-12-12 2012-12-10 27.321 387,702 +24,530 0.03% 10,592,373
2012-12-11 2012-12-07 26.219 363,172 -20,870 0.03% 9,521,933
2012-12-10 2012-12-06 26.219 384,042 -24,825 0.03% 10,069,119
2012-12-07 2012-12-05 26.306 408,867 -690 0.03% 10,755,576
2012-12-06 2012-12-04 25.726 409,557 -2,069 0.03% 10,536,158
2012-12-05 2012-12-03 25.639 411,626 +51,029 0.03% 10,553,570
2012-12-04 2012-11-30 26.567 360,597 -1,144 0.03% 9,579,920
2012-12-03 2012-11-29 27.263 361,741 -22,756 0.03% 9,862,111
2012-11-30 2012-11-28 27.495 384,497 +16,513 0.03% 10,571,719
2012-11-29 2012-11-27 27.321 367,984 +11,723 0.03% 10,053,659
2012-11-28 2012-11-26 26.422 356,261 -4,827 0.03% 9,413,063
2012-11-27 2012-11-23 26.654 361,088 -11,723 0.03% 9,624,383
2012-11-26 2012-11-22 25.958 372,811 -8,965 0.03% 9,677,341
2012-11-23 2012-11-21 26.103 381,776 +22,756 0.03% 9,965,416
2012-11-22 2012-11-20 26.567 359,020 -5,754 0.03% 9,538,024
2012-11-21 2012-11-19 25.755 364,774 -121,431 0.03% 9,394,662
2012-11-20 2012-11-16 26.393 486,205 +131,021 0.04% 12,832,318
2012-11-19 2012-11-15 26.886 355,184 -690 0.03% 9,549,430
2012-11-16 2012-11-14 27.234 355,874 +2,759 0.03% 9,691,838
2012-11-15 2012-11-13 26.857 353,115 -2,759 0.03% 9,483,561
2012-11-14 2012-11-12 25.552 355,874 +4,827 0.03% 9,093,194
2012-11-13 2012-11-09 25.929 351,047 -7,930 0.03% 9,102,215
2012-11-12 2012-11-08 27.263 358,977 +8,162 0.03% 9,786,757
2012-11-09 2012-11-07 27.147 350,815 +690 0.03% 9,523,538
2012-11-08 2012-11-06 27.234 350,125 -690 0.03% 9,535,271
2012-11-07 2012-11-05 27.234 350,815 -690 0.03% 9,554,062
2012-11-06 2012-11-02 26.741 351,505 +3,931 0.03% 9,399,543
2012-11-05 2012-11-01 26.335 347,574 -8,275 0.03% 9,153,295
2012-11-02 2012-10-31 24.653 355,849 +1,379 0.03% 8,772,613
2012-11-01 2012-10-30 24.653 354,470 -3,448 0.03% 8,738,617
2012-10-31 2012-10-29 24.682 357,918 +5,517 0.03% 8,834,000
2012-10-30 2012-10-26 24.653 352,401 -2,678 0.03% 8,687,611
2012-10-29 2012-10-25 24.682 355,079 -51,686 0.03% 8,763,929
2012-10-26 2012-10-24 25.233 406,765 -33,238 0.03% 10,263,775
2012-10-25 2012-10-22 25.610 440,003 +54,615 0.03% 11,268,358
2012-10-22 2012-10-18 25.088 385,388 -689 0.03% 9,668,489
2012-10-19 2012-10-17 24.972 386,077 +10,448 0.03% 9,640,985
2012-10-18 2012-10-16 24.769 375,629 +8,860 0.03% 9,303,820
2012-10-17 2012-10-15 24.653 366,769 +1,379 0.03% 9,041,820
2012-10-16 2012-10-12 23.464 365,390 -57,235 0.03% 8,573,329
2012-10-15 2012-10-11 22.767 422,625 +52,547 0.03% 9,622,084
2012-10-12 2012-10-10 22.013 370,078 -41,178 0.03% 8,146,656
2012-10-11 2012-10-09 21.781 411,256 +35,409 0.03% 8,957,700
2012-10-10 2012-10-08 22.709 375,847 +7,586 0.03% 8,535,268
2012-10-09 2012-10-05 22.622 368,261 -5,395 0.03% 8,330,952
2012-10-08 2012-10-04 21.897 373,656 -5,102 0.03% 8,182,071
2012-10-05 2012-10-03 22.071 378,758 -44,133 0.03% 8,359,702
2012-10-04 2012-09-28 22.071 422,891 -267,557 0.03% 9,333,777
2012-10-03 2012-09-27 22.245 690,448 -29,638 0.05% 15,359,273
2012-09-28 2012-09-26 21.665 720,086 +29,652 0.05% 15,600,887
2012-09-27 2012-09-25 21.984 690,434 +10,482 0.05% 15,178,739
2012-09-26 2012-09-24 21.781 679,952 -38,272 0.05% 14,810,254
2012-09-25 2012-09-21 21.694 718,224 +34,824 0.05% 15,581,377
2012-09-24 2012-09-20 22.477 683,400 +103,437 0.05% 15,361,053
2012-09-21 2012-09-19 22.825 579,963 -9,654 0.04% 13,237,907
2012-09-20 2012-09-18 22.767 589,617 +224,114 0.04% 13,424,062
2012-09-19 2012-09-17 23.464 365,503 -62,260 0.03% 8,575,980
2012-09-18 2012-09-14 23.173 427,763 +54,771 0.03% 9,912,754
2012-09-17 2012-09-13 22.506 372,992 -17,060 0.03% 8,394,707
2012-09-14 2012-09-12 22.506 390,052 +27,307 0.03% 8,778,666
2012-09-13 2012-09-11 22.767 362,745 -13,102 0.03% 8,258,771
2012-09-12 2012-09-10 22.738 375,847 +13,102 0.03% 8,546,169
2012-09-10 2012-09-06 21.027 362,745 -13,791 0.03% 7,627,527
2012-09-07 2012-09-05 20.621 376,536 -20,688 0.03% 7,764,624
2012-09-06 2012-09-04 20.737 397,224 +20,688 0.03% 8,237,318
2012-09-05 2012-09-03 20.534 376,536 -15,516 0.03% 7,731,862
2012-09-04 2012-08-31 20.621 392,052 +15,516 0.03% 8,084,582
2012-08-31 2012-08-29 21.056 376,536 -7,063 0.03% 7,928,434
2012-08-30 2012-08-28 21.491 383,599 -3,088 0.03% 8,244,038
2012-08-29 2012-08-27 21.723 386,687 -5,517 0.03% 8,400,124
2012-08-28 2012-08-24 22.390 392,204 +38,286 0.03% 8,781,600
2012-08-27 2012-08-23 23.376 353,918 -28,135 0.03% 8,273,362
2012-08-23 2012-08-21 22.999 382,053 -36,524 0.03% 8,787,010
2012-08-22 2012-08-20 22.042 418,577 -4,368 0.03% 9,226,421
2012-08-21 2012-08-17 21.752 422,945 +19,515 0.03% 9,200,035
2012-08-20 2012-08-16 21.694 403,430 +2,758 0.03% 8,752,137
2012-08-17 2012-08-15 20.911 400,672 -3,448 0.03% 8,378,544
2012-08-16 2012-08-14 20.679 404,120 +18,619 0.03% 8,356,880
2012-08-15 2012-08-13 21.288 385,501 -26,204 0.03% 8,206,649
2012-08-14 2012-08-10 21.433 411,705 +42,820 0.03% 8,824,191
2012-08-13 2012-08-09 21.781 368,885 -118,708 0.03% 8,034,803
2012-08-10 2012-08-08 22.042 487,593 -229,631 0.04% 10,747,696
2012-08-09 2012-08-07 21.578 717,224 +5,517 0.05% 15,476,475
2012-08-08 2012-08-06 21.462 711,707 -44,823 0.05% 15,274,861
2012-08-07 2012-08-03 20.302 756,530 -54,477 0.06% 15,359,197
2012-08-06 2012-08-02 20.708 811,007 -296,737 0.06% 16,794,502
2012-08-03 2012-08-01 20.650 1,107,744 +350,204 0.08% 22,875,137
2012-08-02 2012-07-31 20.331 757,540 +58,959 0.06% 15,401,673
2012-08-01 2012-07-30 20.766 698,581 +124,332 0.05% 14,506,883
2012-07-30 2012-07-26 19.258 574,249 +150,039 0.04% 11,058,918
2012-07-27 2012-07-25 20.070 424,210 -227,703 0.03% 8,513,954
2012-07-26 2012-07-24 21.897 651,913 -685,468 0.05% 14,275,157
2012-07-25 2012-07-23 21.752 1,337,381 +952,570 0.10% 29,091,139
2012-07-24 2012-07-20 21.520 384,811 +19,308 0.03% 8,281,246
2012-07-23 2012-07-19 22.245 365,503 -1,379 0.03% 8,130,750
2012-07-20 2012-07-18 22.767 366,882 -14,481 0.03% 8,352,959
2012-07-19 2012-07-17 23.057 381,363 +15,860 0.03% 8,793,262
2012-07-18 2012-07-16 23.115 365,503 -21,343 0.03% 8,448,772
2012-07-17 2012-07-13 22.767 386,846 +16,861 0.03% 8,807,488
2012-07-16 2012-07-12 23.464 369,985 +4,482 0.03% 8,681,144
2012-07-13 2012-07-11 23.754 365,503 -16,673 0.03% 8,681,988
2012-07-12 2012-07-10 23.899 382,176 +7,853 0.03% 9,133,452
2012-07-11 2012-07-09 24.479 374,323 -107,788 0.03% 9,162,907
2012-07-10 2012-07-06 24.769 482,111 -16,481 0.04% 11,941,234
2012-07-09 2012-07-05 24.160 498,592 +19,308 0.04% 12,045,771
2012-07-06 2012-07-04 24.653 479,284 -63,428 0.04% 11,815,611
2012-07-05 2012-07-03 24.044 542,712 +16,674 0.04% 13,048,731
2012-07-04 2012-06-29 22.825 526,038 -4,965 0.04% 12,007,046
2012-07-03 2012-06-28 22.796 531,003 +122,056 0.04% 12,104,973
2012-06-29 2012-06-27 22.448 408,947 +15,171 0.03% 9,180,203
2012-06-28 2012-06-26 22.071 393,776 +18,619 0.03% 8,691,169
2012-06-27 2012-06-25 21.897 375,157 +2,758 0.03% 8,214,939
2012-06-26 2012-06-22 22.419 372,399 -15,584 0.03% 8,348,959
2012-06-25 2012-06-21 22.332 387,983 -10,833 0.03% 8,664,584
2012-06-22 2012-06-20 23.057 398,816 -1,379 0.03% 9,195,683
2012-06-21 2012-06-19 22.941 400,195 -47,581 0.03% 9,181,052
2012-06-20 2012-06-18 22.883 447,776 -281,887 0.03% 10,246,655
2012-06-19 2012-06-15 23.173 729,663 +71,864 0.05% 16,908,824
2012-06-18 2012-06-14 23.115 657,799 +31,814 0.05% 15,205,330
2012-06-15 2012-06-13 24.189 625,985 -110,086 0.05% 15,141,688
2012-06-14 2012-06-12 24.479 736,071 +56,119 0.05% 18,017,995
2012-06-13 2012-06-11 25.117 679,952 +62,062 0.05% 17,078,136
2012-06-12 2012-06-08 23.493 617,890 +659 0.05% 14,515,784
2012-06-11 2012-06-07 23.405 617,231 -71,299 0.05% 14,446,598
2012-06-08 2012-06-06 23.754 688,530 +78,543 0.05% 16,355,020
2012-06-07 2012-06-05 22.854 609,987 +229,539 0.05% 13,940,910
2012-06-06 2012-06-04 22.158 380,448 -5,138 0.03% 8,430,105
2012-06-05 2012-06-01 24.276 385,586 -1,041 0.03% 9,360,327
2012-06-04 2012-05-31 24.595 386,627 -106,954 0.03% 9,508,945
2012-06-01 2012-05-30 25.523 493,581 +128,112 0.04% 12,597,530
2012-05-31 2012-05-29 26.248 365,469 -125,366 0.03% 9,592,757
2012-05-30 2012-05-28 25.030 490,835 +65,607 0.04% 12,285,438
2012-05-29 2012-05-25 24.363 425,228 -74,296 0.03% 10,359,659
2012-05-28 2012-05-24 24.798 499,524 -179,567 0.04% 12,387,018
2012-05-25 2012-05-23 25.465 679,091 -68,269 0.05% 17,292,859
2012-05-23 2012-05-21 25.804 747,360 -55,856 0.06% 19,284,725
2012-05-22 2012-05-18 25.657 803,216 +262,348 0.06% 20,607,992
2012-05-21 2012-05-17 26.480 540,868 +98,675 0.04% 14,322,049
2012-05-18 2012-05-16 27.068 442,193 +72,816 0.03% 11,969,075
2012-05-17 2012-05-15 28.126 369,377 -54,918 0.03% 10,388,931
2012-05-16 2012-05-14 27.773 424,295 +53,557 0.03% 11,783,893
2012-05-15 2012-05-11 28.625 370,738 -23,819 0.03% 10,612,437
2012-05-14 2012-05-10 29.125 394,557 +23,819 0.03% 11,491,388
2012-05-11 2012-05-09 30.124 370,738 -1,634 0.03% 11,168,120
2012-05-10 2012-05-08 30.859 372,372 -38,155 0.03% 11,490,936
2012-05-09 2012-05-07 30.859 410,527 +37,701 0.03% 12,668,352
2012-05-08 2012-05-04 31.153 372,826 -11,569 0.03% 11,614,517
2012-05-07 2012-05-03 31.226 384,395 -375,644 0.03% 12,003,164
2012-05-04 2012-05-02 31.814 760,039 +176,932 0.06% 24,179,809
2012-05-03 2012-04-30 29.904 583,107 +14,359 0.04% 17,437,000
2012-05-02 2012-04-27 29.830 568,748 +112,898 0.04% 16,965,826
2012-04-30 2012-04-26 28.890 455,850 +34,026 0.03% 13,169,357
2012-04-27 2012-04-25 28.361 421,824 +68,782 0.03% 11,963,209
2012-04-26 2012-04-24 27.920 353,042 -5,493 0.03% 9,856,871
2012-04-25 2012-04-23 28.096 358,535 -681 0.03% 10,073,457
2012-04-24 2012-04-20 28.684 359,216 -22,220 0.03% 10,303,733
2012-04-23 2012-04-19 28.890 381,436 -22,334 0.03% 11,019,561
2012-04-20 2012-04-18 28.948 403,770 +20,658 0.03% 11,688,516
2012-04-19 2012-04-17 28.802 383,112 -15,283 0.03% 11,034,202
2012-04-18 2012-04-16 29.154 398,395 +30,909 0.03% 11,614,878
2012-04-17 2012-04-13 29.904 367,486 -48,862 0.03% 10,989,155
2012-04-16 2012-04-12 29.389 416,348 -8,832 0.03% 12,236,172
2012-04-13 2012-04-11 28.948 425,180 -33,958 0.03% 12,308,302
2012-04-12 2012-04-10 29.830 459,138 +25,179 0.03% 13,696,146
2012-04-11 2012-04-05 31.006 433,959 -10,956 0.03% 13,455,203
2012-04-10 2012-04-03 30.197 444,915 +9,867 0.03% 13,435,318
2012-04-05 2012-04-02 29.610 435,048 +31,032 0.03% 12,881,645
2012-04-03 2012-03-30 29.154 404,016 +23,138 0.03% 11,778,753
2012-04-02 2012-03-29 30.051 380,878 +9,527 0.03% 11,445,593
2012-03-30 2012-03-28 30.638 371,351 -11,160 0.03% 11,377,576
2012-03-29 2012-03-27 30.051 382,511 +17,285 0.03% 11,494,665
2012-03-28 2012-03-26 30.418 365,226 +6,805 0.03% 11,109,413
2012-03-27 2012-03-23 29.977 358,421 +2,042 0.03% 10,744,413
2012-03-26 2012-03-22 29.389 356,379 -54,573 0.03% 10,473,726
2012-03-23 2012-03-21 29.037 410,952 +29,442 0.03% 11,932,656
2012-03-22 2012-03-20 29.757 381,510 +6,559 0.03% 11,352,462
2012-03-21 2012-03-19 30.638 374,951 -1,027 0.03% 11,487,874
2012-03-20 2012-03-16 31.300 375,978 +4,545 0.03% 11,767,958
2012-03-19 2012-03-15 31.373 371,433 -6,805 0.03% 11,652,992
2012-03-16 2012-03-14 30.638 378,238 -168,769 0.03% 11,588,582
2012-03-15 2012-03-13 29.610 547,007 +12,929 0.04% 16,196,718
2012-03-14 2012-03-12 28.096 534,078 +139,439 0.04% 15,005,541
2012-03-13 2012-03-09 28.713 394,639 +5,512 0.03% 11,331,402
2012-03-12 2012-03-08 28.126 389,127 +7,486 0.03% 10,944,411
2012-03-09 2012-03-07 27.714 381,641 -4,267 0.03% 10,576,837
2012-03-08 2012-03-06 28.037 385,908 -52,620 0.03% 10,819,850
2012-03-07 2012-03-05 29.389 438,528 -588,854 0.03% 12,888,026
2012-03-06 2012-03-02 30.051 1,027,382 +641,730 0.08% 30,873,393
2012-03-05 2012-03-01 28.331 385,652 +6,805 0.03% 10,926,013
2012-03-02 2012-02-29 28.155 378,847 -17,829 0.03% 10,666,414
2012-03-01 2012-02-28 28.184 396,676 +17,528 0.03% 11,180,047
2012-02-29 2012-02-27 27.890 379,148 -33,663 0.03% 10,574,603
2012-02-28 2012-02-24 27.920 412,811 -314,005 0.03% 11,525,611
2012-02-27 2012-02-23 27.714 726,816 +22,102 0.06% 20,143,051
2012-02-24 2012-02-22 27.538 704,714 +116,244 0.05% 19,406,248
2012-02-23 2012-02-21 27.655 588,470 +142,229 0.04% 16,274,327
2012-02-22 2012-02-20 27.273 446,241 -577,122 0.03% 12,170,447
2012-02-21 2012-02-17 26.715 1,023,363 +88,468 0.08% 27,339,003
2012-02-20 2012-02-16 26.715 934,895 +104,800 0.07% 24,975,593
2012-02-17 2012-02-15 26.979 830,095 +78,940 0.06% 22,395,438
2012-02-16 2012-02-14 26.362 751,155 -97,994 0.06% 19,802,093
2012-02-15 2012-02-13 26.568 849,149 +364,078 0.06% 22,560,121
2012-02-14 2012-02-10 26.597 485,071 -470,240 0.04% 12,901,582
2012-02-13 2012-02-09 26.744 955,311 +106,842 0.07% 25,549,079
2012-02-10 2012-02-08 26.597 848,469 -6,125 0.06% 22,566,990
2012-02-09 2012-02-07 26.480 854,594 +360,676 0.06% 22,629,435
2012-02-08 2012-02-06 27.273 493,918 -21,777 0.04% 13,470,754
2012-02-07 2012-02-03 27.009 515,695 -72,815 0.04% 13,928,281
2012-02-06 2012-02-02 27.009 588,510 +76,218 0.04% 15,894,924
2012-02-03 2012-02-01 26.685 512,292 -10,888 0.04% 13,670,755
2012-02-02 2012-01-31 26.127 523,180 +95,953 0.04% 13,669,165
2012-02-01 2012-01-30 25.686 427,227 +14,971 0.03% 10,973,855
2012-01-30 2012-01-26 26.245 412,256 +18,374 0.03% 10,819,508
2012-01-27 2012-01-20 25.716 393,882 +13,209 0.03% 10,128,923
2012-01-26 2012-01-19 25.569 380,673 +8,915 0.03% 9,733,307
2012-01-19 2012-01-17 24.217 371,758 +3,403 0.03% 9,002,780
2012-01-18 2012-01-16 22.218 368,355 -30,486 0.03% 8,184,223
2012-01-17 2012-01-13 22.718 398,841 +2,608 0.03% 9,060,838
2012-01-16 2012-01-12 23.511 396,233 -218,239 0.03% 9,316,005
2012-01-13 2012-01-11 23.629 614,472 +223,210 0.05% 14,519,352
2012-01-12 2012-01-10 23.071 391,262 -8,125 0.03% 9,026,646
2012-01-11 2012-01-09 22.806 399,387 -23,818 0.03% 9,108,455
2012-01-10 2012-01-06 22.894 423,205 +24,499 0.03% 9,688,964
2012-01-09 2012-01-05 23.012 398,706 +27,629 0.03% 9,174,948
2012-01-06 2012-01-04 24.099 371,077 -36,476 0.03% 8,942,665
2012-01-05 2012-01-03 24.393 407,553 +36,476 0.03% 9,941,485
2012-01-04 2011-12-30 24.129 371,077 -14,994 0.03% 8,953,571
2012-01-03 2011-12-29 23.511 386,071 -14,290 0.03% 9,077,082
2011-12-30 2011-12-28 23.600 400,361 +10,207 0.03% 9,448,359
2011-12-29 2011-12-23 23.952 390,154 -88,663 0.03% 9,345,074
2011-12-28 2011-12-22 23.629 478,817 +94,592 0.04% 11,313,961
2011-12-23 2011-12-21 23.982 384,225 +12,331 0.03% 9,214,353
2011-12-22 2011-12-20 23.247 371,894 +3,539 0.03% 8,645,393
2011-12-21 2011-12-19 23.453 368,355 -2,722 0.03% 8,638,902
2011-12-20 2011-12-16 24.070 371,077 +2,722 0.03% 8,931,760
2011-12-16 2011-12-14 23.688 368,355 -1,361 0.03% 8,725,508
2011-12-15 2011-12-13 23.776 369,716 -8,847 0.03% 8,790,344
2011-12-13 2011-12-09 24.364 378,563 -18,034 0.03% 9,223,203
2011-12-09 2011-12-07 25.745 396,597 +18,034 0.03% 10,210,397
2011-12-08 2011-12-06 25.951 378,563 -37,191 0.03% 9,823,991
2011-12-07 2011-12-05 26.068 415,754 +9,630 0.03% 10,838,000
2011-12-06 2011-12-02 27.068 406,124 +11,909 0.03% 10,992,776
2011-12-05 2011-12-01 27.420 394,215 +2,722 0.03% 10,809,457
2011-12-02 2011-11-30 25.598 391,493 +337 0.03% 10,021,466
2011-12-01 2011-11-29 25.745 391,156 -4,083 0.03% 10,070,318
2011-11-30 2011-11-28 24.775 395,239 +25,179 0.03% 9,792,114
2011-11-29 2011-11-25 24.099 370,060 -91,054 0.03% 8,918,156
2011-11-28 2011-11-24 24.099 461,114 +78,805 0.03% 11,112,487
2011-11-25 2011-11-23 24.364 382,309 +12,249 0.03% 9,314,470
2011-11-24 2011-11-22 24.775 370,060 -23,070 0.03% 9,168,300
2011-11-23 2011-11-21 24.511 393,130 -315,148 0.03% 9,635,879
2011-11-22 2011-11-18 25.187 708,278 -12,250 0.05% 17,839,130
2011-11-21 2011-11-17 25.716 720,528 -166,727 0.05% 18,528,830
2011-11-18 2011-11-16 25.392 887,255 +259,278 0.07% 22,529,486
2011-11-17 2011-11-15 25.216 627,977 -64,922 0.05% 15,835,075
2011-11-16 2011-11-14 25.569 692,899 +61,519 0.05% 17,716,514
2011-11-15 2011-11-11 26.450 631,380 +681 0.05% 16,700,229
2011-11-14 2011-11-10 26.333 630,699 +61,767 0.05% 16,608,073
2011-11-11 2011-11-09 28.126 568,932 +190,473 0.04% 16,001,525
2011-11-10 2011-11-08 28.008 378,459 -25,909 0.03% 10,599,877
2011-11-09 2011-11-07 27.832 404,368 -414,930 0.03% 11,254,232
2011-11-08 2011-11-04 27.890 819,298 +429,231 0.06% 22,850,578
2011-11-07 2011-11-03 28.566 390,067 +5,716 0.03% 11,142,806
2011-11-04 2011-11-02 28.478 384,351 -1,769 0.03% 10,945,633
2011-11-03 2011-11-01 27.802 386,120 +3,811 0.03% 10,735,012
2011-11-02 2011-10-31 29.066 382,309 -10,208 0.03% 11,112,196
2011-11-01 2011-10-28 28.978 392,517 -4,716 0.03% 11,374,295
2011-10-31 2011-10-27 27.949 397,233 +6,553 0.03% 11,102,350
2011-10-28 2011-10-26 27.156 390,680 +5,649 0.03% 10,609,190
2011-10-27 2011-10-25 27.391 385,031 -19,804 0.03% 10,546,314
2011-10-26 2011-10-24 26.450 404,835 -82,274 0.03% 10,708,032
2011-10-25 2011-10-21 25.275 487,109 +105,480 0.04% 12,311,577
2011-10-24 2011-10-20 24.922 381,629 -1,041 0.03% 9,511,003
2011-10-21 2011-10-19 24.981 382,670 +60,723 0.03% 9,559,439
2011-10-20 2011-10-18 24.775 321,947 -7,282 0.02% 7,976,292
2011-10-19 2011-10-17 26.627 329,229 +29,263 0.02% 8,766,281
2011-10-18 2011-10-14 26.303 299,966 -21,777 0.02% 7,890,130
2011-10-17 2011-10-13 27.361 321,743 +6,805 0.02% 8,803,348
2011-10-14 2011-10-12 26.186 314,938 -14,291 0.02% 8,246,921
2011-10-13 2011-10-11 24.952 329,229 +21,096 0.02% 8,214,760
2011-10-11 2011-10-07 23.893 308,133 +3,403 0.02% 7,362,373
2011-10-10 2011-10-06 21.572 304,730 -331,413 0.02% 6,573,556
2011-10-07 2011-10-04 18.398 636,143 -14,972 0.05% 11,703,565
2011-10-06 2011-10-03 20.808 651,115 +311,678 0.05% 13,548,151
2011-10-04 2011-09-30 23.511 339,437 +32,665 0.03% 7,980,650
2011-10-03 2011-09-28 25.716 306,772 -253,834 0.02% 7,888,835
2011-09-30 2011-09-27 24.922 560,606 +240,156 0.04% 13,971,489
2011-09-28 2011-09-26 23.511 320,450 +6,873 0.02% 7,534,238
2011-09-27 2011-09-23 25.128 313,577 -15,767 0.02% 7,879,513
2011-09-26 2011-09-22 24.775 329,344 -33,707 0.02% 8,159,554
2011-09-23 2011-09-21 27.567 363,051 +21,096 0.03% 10,008,283
2011-09-22 2011-09-20 28.155 341,955 +5,240 0.03% 9,627,722
2011-09-20 2011-09-16 28.684 336,715 +13,611 0.03% 9,658,315
2011-09-19 2011-09-15 27.802 323,104 -10,208 0.02% 8,983,024
2011-09-16 2011-09-14 27.420 333,312 -1,361 0.03% 9,139,484
2011-09-15 2011-09-12 27.920 334,673 +10,208 0.03% 9,344,012
2011-09-12 2011-09-08 28.537 324,465 +4,763 0.02% 9,259,258
2011-09-09 2011-09-07 28.537 319,702 +3,113 0.02% 9,123,336
2011-09-08 2011-09-06 27.773 316,589 +6,231 0.02% 8,792,588
2011-09-07 2011-09-05 28.390 310,358 -20,028 0.02% 8,811,080
2011-09-06 2011-09-02 29.037 330,386 +30,420 0.02% 9,593,292
2011-09-05 2011-09-01 29.360 299,966 -8,167 0.02% 8,806,972
2011-09-02 2011-08-31 28.713 308,133 -3,489 0.02% 8,847,526
2011-09-01 2011-08-30 28.214 311,622 -102 0.02% 8,792,015
2011-08-31 2011-08-29 27.626 311,724 +3,742 0.02% 8,611,666
2011-08-30 2011-08-26 26.744 307,982 -9,400 0.02% 8,236,749
2011-08-29 2011-08-25 26.127 317,382 +3,874 0.02% 8,292,264
2011-08-26 2011-08-24 26.127 313,508 -3,463 0.02% 8,191,048
2011-08-25 2011-08-23 27.655 316,971 -14,216 0.02% 8,765,935
2011-08-24 2011-08-22 26.274 331,187 -198,644 0.03% 8,701,615
2011-08-23 2011-08-19 26.509 529,831 -390,619 0.04% 14,045,364
2011-08-22 2011-08-18 27.597 920,450 +612,468 0.07% 25,401,238
2011-08-19 2011-08-17 26.715 307,982 -21,912 0.02% 8,227,697
2011-08-18 2011-08-16 26.010 329,894 -14,155 0.02% 8,580,385
2011-08-17 2011-08-15 26.098 344,049 +11,569 0.03% 8,978,884
2011-08-16 2011-08-12 24.658 332,480 -143,590 0.03% 8,198,163
2011-08-15 2011-08-11 24.834 476,070 +186,462 0.04% 11,822,698
2011-08-11 2011-08-09 24.246 289,608 -68,052 0.02% 7,021,883
2011-08-09 2011-08-05 25.539 357,660 +70,775 0.03% 9,134,383
2011-08-08 2011-08-04 26.715 286,885 -6,806 0.02% 7,664,094
2011-08-05 2011-08-03 27.303 293,691 -27,710 0.02% 8,018,543
2011-08-03 2011-08-01 28.361 321,401 -5,771 0.02% 9,115,146
2011-08-02 2011-07-29 28.302 327,172 +17,829 0.02% 9,259,585
2011-08-01 2011-07-28 28.596 309,343 -26,269 0.02% 8,845,904
2011-07-29 2011-07-27 28.331 335,612 +23,534 0.03% 9,508,316
2011-07-28 2011-07-26 28.919 312,078 +10,085 0.02% 9,025,003
2011-07-27 2011-07-25 28.772 301,993 +7,622 0.02% 8,688,977
2011-07-26 2011-07-22 29.037 294,371 -193 0.02% 8,547,538
2011-07-25 2011-07-21 28.096 294,564 -32,351 0.02% 8,276,117
2011-07-22 2011-07-20 27.890 326,915 -377,274 0.02% 9,117,802
2011-07-21 2011-07-19 27.655 704,189 +400,209 0.05% 19,474,573
2011-07-20 2011-07-18 28.096 303,980 -15,021 0.02% 8,540,671
2011-07-19 2011-07-15 28.067 319,001 -54,492 0.02% 8,953,328
2011-07-18 2011-07-14 28.596 373,493 +53,761 0.03% 10,680,323
2011-07-15 2011-07-13 28.655 319,732 +20,143 0.02% 9,161,779
2011-07-14 2011-07-12 28.625 299,589 -31,992 0.02% 8,575,785
2011-07-13 2011-07-11 29.095 331,581 +9,462 0.03% 9,647,481
2011-07-12 2011-07-08 29.830 322,119 -163,982 0.02% 9,608,851
2011-07-11 2011-07-07 30.124 486,101 +100,948 0.04% 14,643,317
2011-07-08 2011-07-06 30.491 385,153 -85,473 0.03% 11,743,849
2011-07-07 2011-07-05 30.785 470,626 +179,657 0.04% 14,488,354
2011-07-06 2011-07-04 30.418 290,969 +3,403 0.02% 8,850,670
2011-07-05 2011-06-30 29.007 287,566 -6,125 0.02% 8,341,493
2011-07-04 2011-06-29 28.478 293,691 -7,553 0.02% 8,363,797
2011-06-30 2011-06-28 27.802 301,244 +20,483 0.02% 8,375,266
2011-06-28 2011-06-24 28.331 280,761 -41,920 0.02% 7,954,317
2011-06-27 2011-06-23 27.626 322,681 +40,559 0.02% 8,914,363
2011-06-24 2011-06-22 28.331 282,122 +3,403 0.02% 7,992,876
2011-06-23 2011-06-21 28.067 278,719 -18,034 0.02% 7,822,742
2011-06-21 2011-06-17 27.244 296,753 +11,229 0.02% 8,084,701
2011-06-20 2011-06-16 27.626 285,524 +8,166 0.02% 7,887,867
2011-06-17 2011-06-15 28.037 277,358 -18,374 0.02% 7,776,392
2011-06-16 2011-06-14 28.008 295,732 +18,374 0.02% 8,282,860
2011-06-14 2011-06-10 28.331 277,358 -4,356 0.02% 7,857,906
2011-06-13 2011-06-09 29.095 281,714 +1,634 0.02% 8,196,581
2011-06-10 2011-06-08 29.242 280,080 -1,361 0.02% 8,190,195
2011-06-09 2011-06-07 29.301 281,441 -57,497 0.02% 8,246,537
2011-06-08 2011-06-03 29.904 338,938 +35,108 0.03% 10,135,467
2011-06-07 2011-06-02 30.051 303,830 +18,986 0.02% 9,130,258
2011-06-03 2011-06-01 30.418 284,844 -86,426 0.02% 8,664,360
2011-06-02 2011-05-31 29.757 371,270 +89,829 0.03% 11,047,754
2011-06-01 2011-05-30 29.463 281,441 -76,926 0.02% 8,292,029
2011-05-31 2011-05-27 28.037 358,367 +67,807 0.03% 10,047,673
2011-05-30 2011-05-26 29.830 290,560 +5,716 0.02% 8,667,442
2011-05-26 2011-05-24 30.271 284,844 -1,361 0.02% 8,622,504
2011-05-25 2011-05-23 30.859 286,205 -19,055 0.02% 8,831,930
2011-05-24 2011-05-20 31.447 305,260 +12,930 0.02% 9,599,371
2011-05-20 2011-05-18 30.124 292,330 +6,806 0.02% 8,806,155
2011-05-17 2011-05-13 29.904 285,524 -2,042 0.02% 8,538,196
2011-05-12 2011-05-09 31.153 287,566 -1,733,965 0.02% 8,958,442
2011-05-11 2011-05-06 30.537 2,021,531 +1,741,451 0.15% 61,731,665
2011-05-09 2011-05-05 30.315 280,080 +3,790 0.02% 8,490,549
2011-05-06 2011-05-04 30.759 276,290 +1,349 0.02% 8,498,526
2011-05-05 2011-05-03 30.463 274,941 +674 0.02% 8,375,518
2011-05-03 2011-04-28 30.834 274,267 -4,047 0.02% 8,456,629
2011-04-29 2011-04-27 30.759 278,314 +4,047 0.02% 8,560,784
2011-04-26 2011-04-20 30.834 274,267 -237,455 0.02% 8,456,629
2011-04-21 2011-04-19 32.094 511,722 +237,455 0.04% 16,422,995
2011-04-20 2011-04-18 32.761 274,267 -6,745 0.02% 8,985,168
2011-04-19 2011-04-15 33.131 281,012 -675 0.02% 9,310,280
2011-04-18 2011-04-14 32.464 281,687 -6,746 0.02% 9,144,738
2011-04-15 2011-04-13 31.945 288,433 -18,214 0.02% 9,214,093
2011-04-14 2011-04-12 30.241 306,647 +23,611 0.02% 9,273,192
2011-04-12 2011-04-08 30.389 283,036 -35,753 0.02% 8,601,138
2011-04-11 2011-04-07 28.551 318,789 +35,078 0.02% 9,101,647
2011-04-08 2011-04-06 28.936 283,711 -674 0.02% 8,209,493
2011-04-07 2011-04-04 27.098 284,385 -2,024 0.02% 7,706,253
2011-04-06 2011-04-01 25.349 286,409 +9,444 0.02% 7,260,109
2011-04-04 2011-03-31 24.874 276,965 +2,024 0.02% 6,889,334
2011-03-31 2011-03-29 24.459 274,941 -1,349 0.02% 6,724,869
2011-03-30 2011-03-28 25.378 276,290 -106,585 0.02% 7,011,796
2011-03-29 2011-03-25 26.179 382,875 +103,212 0.03% 10,023,239
2011-03-28 2011-03-24 26.327 279,663 +20,237 0.02% 7,362,721
2011-03-24 2011-03-22 26.742 259,426 -13,491 0.02% 6,937,618
2011-03-23 2011-03-21 26.031 272,917 +16,864 0.02% 7,104,205
2011-03-22 2011-03-18 25.497 256,053 +1,350 0.02% 6,528,579
2011-03-21 2011-03-17 25.319 254,703 +12,142 0.02% 6,448,850
2011-03-18 2011-03-16 26.475 242,561 +675 0.02% 6,421,889
2011-03-17 2011-03-15 26.831 241,886 -4,048 0.02% 6,490,074
2011-03-16 2011-03-14 27.869 245,934 +675 0.02% 6,853,885
2011-03-15 2011-03-11 27.513 245,259 -2,699 0.02% 6,747,817
2011-03-10 2011-03-08 27.602 247,958 +2,699 0.02% 6,844,129
2011-03-07 2011-03-03 28.699 245,259 +1,349 0.02% 7,038,671
2011-03-03 2011-03-01 27.839 243,910 +2,024 0.02% 6,790,247
2011-03-02 2011-02-28 26.149 241,886 +55 0.02% 6,325,133
2011-03-01 2011-02-25 24.608 241,831 -105,236 0.02% 5,950,869
2011-02-28 2011-02-24 24.963 347,067 +77,578 0.03% 8,663,947
2011-02-25 2011-02-23 26.001 269,489 -1,349 0.02% 7,006,982
2011-02-24 2011-02-22 27.987 270,838 -3,373 0.02% 7,580,048
2011-02-21 2011-02-17 28.936 274,211 +3,373 0.02% 7,934,600
2011-02-17 2011-02-15 28.521 270,838 -20,913 0.02% 7,724,583
2011-02-16 2011-02-14 28.314 291,751 +21,587 0.02% 8,260,495
2011-02-14 2011-02-10 27.424 270,164 -1,349 0.02% 7,409,000
2011-02-10 2011-02-08 30.537 271,513 -6,071 0.02% 8,291,216
2011-02-08 2011-02-02 31.427 277,584 +674 0.02% 8,723,498
2011-02-01 2011-01-28 31.056 276,910 -8,769 0.02% 8,599,695
2011-01-31 2011-01-27 32.390 285,679 +5,396 0.02% 9,253,161
2011-01-26 2011-01-24 33.947 280,283 -4,047 0.02% 9,514,645
2011-01-25 2011-01-21 32.390 284,330 -4,048 0.02% 9,209,467
2011-01-20 2011-01-18 30.908 288,378 +30,357 0.02% 8,913,095
2011-01-19 2011-01-17 32.019 258,021 +11,468 0.02% 8,261,695
2011-01-18 2011-01-14 33.428 246,553 -25,634 0.02% 8,241,708
2011-01-17 2011-01-13 32.242 272,187 +2,698 0.02% 8,775,806
2011-01-14 2011-01-12 30.908 269,489 -2,698 0.02% 8,329,280
2011-01-13 2011-01-11 31.204 272,187 +6,745 0.02% 8,493,366
2011-01-12 2011-01-10 31.871 265,442 -8,095 0.02% 8,459,963
2011-01-11 2011-01-07 31.871 273,537 -31,031 0.02% 8,717,961
2011-01-10 2011-01-06 30.908 304,568 +44,523 0.02% 9,413,491
2011-01-07 2011-01-05 30.611 260,045 +29,008 0.02% 7,960,291
2011-01-06 2011-01-04 29.796 231,037 -23,611 0.02% 6,883,954
2011-01-05 2011-01-03 29.648 254,648 -84,324 0.02% 7,549,716
2011-01-04 2010-12-31 28.402 338,972 +99,165 0.03% 9,627,637
2011-01-03 2010-12-29 29.084 239,807 +36,428 0.02% 6,974,631
2010-12-29 2010-12-24 31.056 203,379 -16,528 0.02% 6,316,122
2010-12-28 2010-12-22 30.166 219,907 -175,730 0.02% 6,633,822
2010-12-23 2010-12-21 30.315 395,637 +158,528 0.03% 11,993,628
2010-12-22 2010-12-20 32.019 237,109 -6,746 0.02% 7,592,104
2010-12-20 2010-12-16 32.761 243,855 +6,746 0.02% 7,988,851
2010-12-17 2010-12-15 32.761 237,109 +3,373 0.02% 7,767,847
2010-12-16 2010-12-14 33.947 233,736 +3,373 0.02% 7,934,535
2010-12-15 2010-12-13 32.612 230,363 -6,746 0.02% 7,512,695
2010-12-14 2010-12-10 32.612 237,109 +20,980 0.02% 7,732,699
2010-12-13 2010-12-09 33.057 216,129 -2,698 0.02% 7,144,606
2010-12-10 2010-12-08 32.761 218,827 +5,329 0.02% 7,168,917
2010-12-09 2010-12-07 33.947 213,498 -3,373 0.02% 7,247,524
2010-12-08 2010-12-06 35.281 216,871 -11,033 0.02% 7,651,363
2010-12-07 2010-12-03 36.467 227,904 -506 0.02% 8,310,888
2010-12-06 2010-12-02 35.429 228,410 -49,680 0.02% 8,092,326
2010-12-03 2010-12-01 33.131 278,090 +62,062 0.02% 9,213,471
2010-12-02 2010-11-30 33.650 216,028 -5,397 0.02% 7,269,361
2010-11-24 2010-11-22 33.131 221,425 +4,723 0.02% 7,336,088
2010-11-22 2010-11-18 32.168 216,702 +6,745 0.02% 6,970,806
2010-11-18 2010-11-16 32.687 209,957 -26,309 0.02% 6,862,768
2010-11-17 2010-11-15 31.278 236,266 -3,373 0.02% 7,389,993
2010-11-16 2010-11-12 31.056 239,639 +22,262 0.02% 7,442,209
2010-11-15 2010-11-11 32.019 217,377 -20,238 0.02% 6,960,296
2010-11-12 2010-11-10 32.316 237,615 +20,913 0.02% 7,678,753
2010-11-09 2010-11-05 31.723 216,702 +6,745 0.02% 6,874,436
2010-11-05 2010-11-03 31.278 209,957 +6,746 0.02% 6,567,093
2010-11-04 2010-11-02 31.130 203,211 -20,912 0.02% 6,325,966
2010-11-03 2010-11-01 31.204 224,123 +6,746 0.02% 6,993,569
2010-11-01 2010-10-28 30.389 217,377 -3,373 0.02% 6,605,836
2010-10-28 2010-10-26 31.130 220,750 -6,746 0.02% 6,871,956
2010-10-26 2010-10-22 31.427 227,496 -21,587 0.02% 7,149,406
2010-10-25 2010-10-21 30.389 249,083 +14,113 0.02% 7,569,345
2010-10-22 2010-10-20 29.559 234,970 +11,584 0.02% 6,945,411
2010-10-21 2010-10-19 29.648 223,386 -82,416 0.02% 6,622,871
2010-10-20 2010-10-18 29.529 305,802 +99,164 0.02% 9,030,047
2010-10-19 2010-10-15 28.847 206,638 -620 0.02% 5,960,921
2010-10-18 2010-10-14 29.648 207,258 -4,048 0.02% 6,144,714
2010-10-14 2010-10-12 29.648 211,306 -7,420 0.02% 6,264,728
2010-10-12 2010-10-08 30.315 218,726 -675 0.02% 6,630,619
2010-10-07 2010-10-05 30.685 219,401 -18,888 0.02% 6,732,391
2010-10-06 2010-10-04 32.242 238,289 -226,662 0.02% 7,682,872
2010-10-05 2010-09-30 32.612 464,951 +238,804 0.04% 15,163,178
2010-09-29 2010-09-27 31.871 226,147 +6,746 0.02% 7,207,583
2010-09-27 2010-09-22 31.204 219,401 +2,699 0.02% 6,846,223
2010-09-24 2010-09-21 30.463 216,702 +6,745 0.02% 6,601,386
2010-09-21 2010-09-17 29.870 209,957 +6,746 0.02% 6,271,418
2010-09-17 2010-09-15 30.092 203,211 -6,249 0.02% 6,115,101
2010-09-15 2010-09-13 32.316 209,460 +5,397 0.02% 6,768,898
2010-09-14 2010-09-10 30.389 204,063 -18,214 0.02% 6,201,239
2010-09-13 2010-09-09 31.352 222,277 -1,349 0.02% 6,968,917
2010-09-10 2010-09-08 31.797 223,626 +6,745 0.02% 7,110,661
2010-09-09 2010-09-07 30.982 216,881 -1,349 0.02% 6,719,364
2010-09-07 2010-09-03 30.685 218,230 -16,864 0.02% 6,696,458
2010-09-06 2010-09-02 29.796 235,094 -6,746 0.02% 7,004,836
2010-09-03 2010-09-01 30.315 241,840 +20,237 0.02% 7,331,314
2010-09-02 2010-08-31 30.389 221,603 -20,237 0.02% 6,734,260
2010-09-01 2010-08-30 29.796 241,840 +10,118 0.02% 7,205,839
2010-08-31 2010-08-27 29.203 231,722 +15,516 0.02% 6,766,964
2010-08-30 2010-08-26 28.729 216,206 +6,746 0.02% 6,211,291
2010-08-27 2010-08-25 28.165 209,460 -275,233 0.02% 5,899,498
2010-08-26 2010-08-24 27.721 484,693 +217,893 0.04% 13,435,961
2010-08-25 2010-08-23 27.869 266,800 -66,110 0.02% 7,435,395
2010-08-24 2010-08-20 28.165 332,910 +72,856 0.03% 9,376,501
2010-08-23 2010-08-19 28.284 260,054 -18,889 0.02% 7,355,332
2010-08-20 2010-08-18 27.098 278,943 +2,024 0.02% 7,558,786
2010-08-18 2010-08-16 28.432 276,919 +2,024 0.02% 7,873,389
2010-08-17 2010-08-13 28.373 274,895 -2,699 0.02% 7,799,543
2010-08-13 2010-08-11 28.402 277,594 +12,143 0.02% 7,884,351
2010-08-09 2010-08-05 28.254 265,451 -44,523 0.02% 7,500,110
2010-08-04 2010-08-02 27.424 309,974 +675 0.02% 8,500,752
2010-08-02 2010-07-29 26.801 309,299 +1,349 0.02% 8,289,671
2010-07-29 2010-07-27 25.882 307,950 +6,746 0.02% 7,970,486
2010-07-28 2010-07-26 26.120 301,204 -15,516 0.02% 7,867,323
2010-07-27 2010-07-23 28.076 316,720 +11,468 0.02% 8,892,335
2010-07-26 2010-07-22 26.979 305,252 +4,048 0.02% 8,235,506
2010-07-23 2010-07-21 26.327 301,204 -4,048 0.02% 7,929,833
2010-07-13 2010-07-09 25.556 305,252 -4,722 0.02% 7,801,105
2010-07-06 2010-07-02 23.629 309,974 -15,515 0.02% 7,324,432
2010-07-05 2010-06-30 24.311 325,489 +8,769 0.02% 7,912,988
2010-06-25 2010-06-23 25.378 316,720 +6,746 0.02% 8,037,845
2010-06-23 2010-06-21 25.734 309,974 +309,637 0.02% 7,976,922
2010-06-18 2010-06-15 24.133 337 -4,722 0.00% 8,133
2010-06-04 2010-06-02 23.540 5,059 -4,723 0.00% 119,090
2010-06-03 2010-06-01 23.333 9,782 +675 0.00% 228,241
2010-06-02 2010-05-31 23.511 9,107 -130,870 0.00% 214,111
2010-06-01 2010-05-28 22.473 139,977 +115,354 0.01% 3,145,692
2010-05-31 2010-05-27 22.088 24,623 +19,564 0.00% 543,861
2010-05-20 2010-05-18 20.783 5,059 -3,373 0.00% 105,141
2010-05-19 2010-05-17 20.872 8,432 +674 0.00% 175,992
2010-05-18 2010-05-14 20.724 7,758 +2,699 0.00% 160,775
2010-05-17 2010-05-13 21.228 5,059 -675 0.00% 107,391
2010-05-14 2010-05-12 21.020 5,734 -4,722 0.00% 120,530
2010-05-13 2010-05-11 21.495 10,456 -11,468 0.00% 224,747
2010-05-12 2010-05-10 21.109 21,924 +3,373 0.00% 462,797
2010-05-11 2010-05-07 21.346 18,551 -32,381 0.00% 395,995
2010-05-10 2010-05-06 21.287 50,932 +11,469 0.00% 1,084,190
2010-05-07 2010-05-05 22.651 39,463 -59,364 0.00% 893,869
2010-05-06 2010-05-04 22.829 98,827 -16,191 0.01% 2,256,091
2010-05-05 2010-05-03 22.894 115,018 -12,142 0.01% 2,633,184
2010-05-04 2010-04-30 22.684 127,160 +47,193 0.01% 2,884,556
2010-05-03 2010-04-29 22.326 79,967 +15,391 0.01% 1,785,328
2010-04-30 2010-04-28 23.282 64,576 -669 0.00% 1,503,472
2010-04-29 2010-04-27 23.013 65,245 +31,451 0.01% 1,501,498
2010-04-28 2010-04-26 23.880 33,794 -669 0.00% 806,999
2010-04-27 2010-04-23 23.342 34,463 +3,346 0.00% 804,435
2010-04-22 2010-04-20 22.983 31,117 +6,023 0.00% 715,172
2010-04-21 2010-04-19 22.266 25,094 +12,714 0.00% 558,744
2010-04-20 2010-04-16 22.206 12,380 +5,354 0.00% 274,914
2010-04-19 2010-04-15 22.475 7,026 -79,633 0.00% 157,911
2010-04-16 2010-04-14 21.818 86,659 +10,707 0.01% 1,890,703
2010-04-15 2010-04-13 23.103 75,952 -4,684 0.01% 1,754,710
2010-04-14 2010-04-12 23.910 80,636 +78,294 0.01% 1,927,994
2010-04-13 2010-04-09 23.880 2,342 -1,338 0.00% 55,927
2010-04-12 2010-04-08 23.880 3,680 +3,345 0.00% 87,878
2010-04-09 2010-04-07 23.760 335 -4,684 0.00% 7,960
2010-04-08 2010-04-01 23.611 5,019 -12,045 0.00% 118,503
2010-04-07 2010-03-31 23.193 17,064 -2,008 0.00% 395,758
2010-04-01 2010-03-30 23.671 19,072 +6,692 0.00% 451,448
2010-03-31 2010-03-29 23.222 12,380 -9,368 0.00% 287,494
2010-03-30 2010-03-26 22.595 21,748 +11,376 0.00% 491,392
2010-03-29 2010-03-25 22.475 10,372 -5,354 0.00% 233,113
2010-03-26 2010-03-24 22.924 15,726 -1,338 0.00% 360,496
2010-03-25 2010-03-23 23.462 17,064 +6,692 0.00% 400,348
2010-03-24 2010-03-22 23.671 10,372 -42,828 0.00% 245,513
2010-03-23 2010-03-19 23.731 53,200 -229,194 0.00% 1,262,463
2010-03-22 2010-03-18 24.657 282,394 -66,918 0.02% 6,962,995
2010-03-19 2010-03-17 24.777 349,312 +16,729 0.03% 8,654,753
2010-03-18 2010-03-16 23.910 332,583 +669 0.03% 7,952,006
2010-03-17 2010-03-15 23.103 331,914 +16,730 0.03% 7,668,170
2010-03-16 2010-03-12 22.983 315,184 +669 0.02% 7,243,979
2010-03-15 2010-03-11 23.342 314,515 +16,730 0.02% 7,341,403
2010-03-12 2010-03-10 23.312 297,785 +194,731 0.02% 6,941,992
2010-03-10 2010-03-08 22.655 103,054 +26,098 0.01% 2,334,644
2010-03-09 2010-03-05 21.459 76,956 -26,098 0.01% 1,651,405
2010-03-08 2010-03-04 21.220 103,054 +4,015 0.01% 2,186,804
2010-03-05 2010-03-03 21.489 99,039 -76,286 0.01% 2,128,246
2010-03-04 2010-03-02 20.831 175,325 +1,338 0.01% 3,652,274
2010-03-03 2010-03-01 21.280 173,987 -8,699 0.01% 3,702,401
2010-03-02 2010-02-26 21.220 182,686 -4,015 0.01% 3,876,594
2010-03-01 2010-02-25 21.549 186,701 +95,023 0.01% 4,023,172
2010-02-26 2010-02-24 21.698 91,678 +77,625 0.01% 1,989,246
2010-02-18 2010-02-12 20.682 14,053 -1,338 0.00% 290,644
2010-02-17 2010-02-11 20.562 15,391 -669 0.00% 316,477
2010-02-12 2010-02-10 20.204 16,060 -3,346 0.00% 324,473
2010-02-11 2010-02-09 19.576 19,406 -9,369 0.00% 379,895
2010-02-10 2010-02-08 19.247 28,775 +9,369 0.00% 553,845
2010-02-09 2010-02-05 19.696 19,406 -14,722 0.00% 382,215
2010-02-08 2010-02-04 20.921 34,128 +9,368 0.00% 713,996
2010-02-05 2010-02-03 21.220 24,760 +5,354 0.00% 525,407
2010-01-29 2010-01-27 21.340 19,406 +2,007 0.00% 414,115
2010-01-27 2010-01-25 21.220 17,399 +7,361 0.00% 369,206
2010-01-06 2010-01-04 23.731 10,038 +10,038 0.00% 238,207
2009-12-29 2009-12-24 21.818 0 -15,391
2009-12-28 2009-12-22 21.310 15,391 -14,722 0.00% 327,977
2009-12-22 2009-12-18 22.864 30,113 -14,722 0.00% 688,497
2009-12-18 2009-12-16 23.043 44,835 -14,722 0.00% 1,033,138
2009-12-15 2009-12-11 23.671 59,557 +9,368 0.00% 1,409,758
2009-12-14 2009-12-10 24.149 50,189 +50,189 0.00% 1,212,011
2009-12-11 2009-12-09 24.537 0 -22,752
2009-12-10 2009-12-08 25.225 22,752 -44,166 0.00% 573,916
2009-12-09 2009-12-07 24.448 66,918 +2,677 0.01% 1,635,999
2009-12-08 2009-12-04 25.344 64,241 -6,692 0.00% 1,628,151
2009-12-04 2009-12-02 25.105 70,933 +29,444 0.01% 1,780,796
2009-12-03 2009-12-01 25.105 41,489 -389,463 0.00% 1,041,595
2009-12-02 2009-11-30 25.464 430,952 +70,933 0.03% 10,973,753
2009-12-01 2009-11-27 23.282 360,019 +179,340 0.03% 8,382,036
2009-11-30 2009-11-26 24.059 180,679 +82,979 0.01% 4,347,006
2009-11-27 2009-11-25 23.611 97,700 +14,722 0.01% 2,306,791
2009-11-25 2009-11-23 23.163 82,978 +14,722 0.01% 1,921,991
2009-11-19 2009-11-17 23.880 68,256 -12,046 0.01% 1,629,950
2009-11-16 2009-11-12 21.818 80,302 +80,302 0.01% 1,752,007
2009-11-13 2009-11-11 20.592 0 -176,664
2009-11-12 2009-11-10 20.861 176,664 +176,664 0.01% 3,685,447
2009-11-11 2009-11-09 20.293 0 -43,497
2009-11-04 2009-11-02 19.756 43,497 +17,399 0.00% 859,305
2009-11-03 2009-10-30 20.054 26,098 -12,714 0.00% 523,379
2009-10-30 2009-10-28 20.981 38,812 -13,384 0.00% 814,310
2009-10-27 2009-10-22 21.489 52,196 +10,707 0.00% 1,121,638
2009-10-22 2009-10-20 20.981 41,489 -2,677 0.00% 870,476
2009-10-20 2009-10-16 20.323 44,166 -664,496 0.00% 897,602
2009-10-19 2009-10-15 19.427 708,662 +669,180 0.06% 13,766,995
2009-10-06 2009-10-02 18.650 39,482 +13,384 0.00% 736,326
2009-10-05 2009-09-30 19.427 26,098 -1,505,656 0.00% 506,999
2009-09-30 2009-09-28 17.962 1,531,754 +1,431,377 0.12% 27,513,774
2009-09-25 2009-09-23 17.096 100,377 +100,377 0.01% 1,715,999
2009-09-22 2009-09-18 17.723 0 -267,003
2009-09-21 2009-09-17 18.022 267,003 +133,836 0.02% 4,811,939
2009-09-18 2009-09-16 17.753 133,167 +110,415 0.01% 2,364,121
2009-09-17 2009-09-15 17.454 22,752 -174,656 0.00% 397,118
2009-09-16 2009-09-14 16.289 197,408 -133,836 0.02% 3,215,496
2009-09-15 2009-09-11 16.528 331,244 -492,517 0.03% 5,474,694
2009-09-14 2009-09-10 16.916 823,761 +774,911 0.07% 13,934,915
2009-09-11 2009-09-09 16.378 48,850 -761,528 0.00% 800,077
2009-09-10 2009-09-08 17.036 810,378 +669,181 0.06% 13,805,405
2009-09-09 2009-09-07 16.587 141,197 -653 0.01% 2,342,098
2009-09-08 2009-09-04 16.169 141,850 -103,054 0.01% 2,293,577
2009-09-04 2009-09-02 16.169 244,904 -1,587,296 0.02% 3,959,860
2009-09-03 2009-09-01 16.737 1,832,200 -334,591 0.15% 30,665,325
2009-09-02 2009-08-31 17.036 2,166,791 +60,227 0.17% 36,912,932
2009-08-31 2009-08-27 16.617 2,106,564 +1,054,612 0.17% 35,005,486
2009-08-28 2009-08-26 16.767 1,051,952 -2,007,542 0.09% 17,637,842
2009-08-27 2009-08-25 16.558 3,059,494 -195,400 0.25% 50,657,766
2009-08-26 2009-08-24 16.797 3,254,894 -135,844 0.26% 54,671,354
2009-08-25 2009-08-21 15.422 3,390,738 +1,003,102 0.28% 52,291,440
2009-08-24 2009-08-20 14.944 2,387,636 +492,517 0.19% 35,679,995
2009-08-21 2009-08-19 13.494 1,895,119 +535,344 0.15% 25,572,955
2009-08-20 2009-08-18 13.614 1,359,775 +46,174 0.11% 18,511,521
2009-08-17 2009-08-13 14.286 1,313,601 +368,049 0.11% 18,766,273
2009-08-14 2009-08-12 14.495 945,552 +215,029 0.08% 13,706,098
2009-08-12 2009-08-10 14.585 730,523 -563,450 0.06% 10,654,679
2009-08-11 2009-08-07 14.660 1,293,973 -180,679 0.11% 18,969,282
2009-08-07 2009-08-05 14.645 1,474,652 -2,677 0.12% 21,595,949
2009-08-06 2009-08-04 14.645 1,477,329 +133,837 0.12% 21,635,153
2009-08-05 2009-08-03 15.153 1,343,492 +735,318 0.11% 20,357,747
2009-08-04 2009-07-31 15.123 608,174 +100,377 0.05% 9,197,399
2009-08-03 2009-07-30 14.719 507,797 -1,338 0.04% 7,474,515
2009-07-31 2009-07-29 14.436 509,135 -1,339 0.04% 7,349,652
2009-07-30 2009-07-28 14.645 510,474 -1,338 0.04% 7,475,778
2009-07-29 2009-07-27 14.645 511,812 +335,148 0.04% 7,495,372
2009-07-28 2009-07-24 14.406 176,664 -48,850 0.01% 2,544,965
2009-07-27 2009-07-23 14.660 225,514 -231,686 0.02% 3,305,972
2009-07-24 2009-07-22 14.660 457,200 +4,685 0.04% 6,702,424
2009-07-22 2009-07-20 13.240 452,515 +357,491 0.04% 5,991,332
2009-07-17 2009-07-15 13.150 95,024 +1,339 0.01% 1,249,605
2009-07-15 2009-07-13 13.300 93,685 +2,676 0.01% 1,245,996
2009-07-14 2009-07-10 13.285 91,009 -4,982 0.01% 1,209,046
2009-07-13 2009-07-09 12.896 95,991 -441,659 0.01% 1,237,935
2009-07-08 2009-07-06 13.449 537,650 +533,635 0.05% 7,231,008
2009-07-07 2009-07-03 13.658 4,015 -86,994 0.00% 54,839
2009-06-25 2009-06-23 11.865 91,009 -5,353 0.01% 1,079,845
2009-06-24 2009-06-22 11.955 96,362 -669 0.01% 1,152,000
2009-06-23 2009-06-19 12.104 97,031 -4,684 0.01% 1,174,498
2009-06-19 2009-06-17 12.074 101,715 -206,108 0.01% 1,228,155
2009-06-17 2009-06-15 12.224 307,823 -5,354 0.03% 3,762,799
2009-06-16 2009-06-12 12.403 313,177 +40,151 0.03% 3,884,406
2009-06-11 2009-06-09 12.358 273,026 -625,014 0.02% 3,374,164
2009-06-10 2009-06-08 12.403 898,040 -200,755 0.08% 11,138,596
2009-06-09 2009-06-05 12.657 1,098,795 -199,415 0.09% 13,907,746
2009-06-08 2009-06-04 12.000 1,298,210 -168,634 0.11% 15,578,196
2009-06-05 2009-06-03 11.671 1,466,844 -5,353 0.12% 17,119,522
2009-06-04 2009-06-02 11.791 1,472,197 -874,619 0.12% 17,357,997
2009-06-03 2009-06-01 12.209 2,346,816 +309,161 0.20% 28,652,186
2009-06-02 2009-05-29 11.536 2,037,655 +329,906 0.17% 23,507,402
2009-05-29 2009-05-26 11.402 1,707,749 -254,288 0.14% 19,471,762
2009-05-27 2009-05-25 11.282 1,962,037 +109,076 0.17% 22,136,595
2009-05-26 2009-05-22 10.999 1,852,961 -334,590 0.16% 20,379,840
2009-05-25 2009-05-21 10.969 2,187,551 -315,854 0.18% 23,994,457
2009-05-22 2009-05-20 11.088 2,503,405 +677,211 0.21% 27,758,225
2009-05-21 2009-05-19 11.058 1,826,194 +213,469 0.15% 20,194,602
2009-05-20 2009-05-18 10.401 1,612,725 -279,049 0.14% 16,773,598
2009-05-13 2009-05-11 11.172 1,891,774 +31,557 0.16% 21,134,244
2009-05-12 2009-05-08 10.936 1,860,217 +1,797,934 0.17% 20,342,650
2009-05-08 2009-05-06 10.479 62,283 -131,429 0.01% 652,684
2009-05-06 2009-05-04 9.992 193,712 -2,227,684 0.02% 1,935,483
2009-05-04 2009-04-29 10.023 2,421,396 +381,322 0.22% 24,269,698
2009-04-29 2009-04-27 9.866 2,040,074 -317,769 0.18% 20,126,700
2009-04-20 2009-04-16 10.023 2,357,843 -317,768 0.21% 23,632,705
2009-04-16 2009-04-14 9.944 2,675,611 +254,215 0.24% 26,607,200
2009-04-15 2009-04-09 9.488 2,421,396 -635,537 0.22% 22,974,298
2009-04-07 2009-04-03 9.126 3,056,933 -444,876 0.27% 27,897,997
2009-04-06 2009-04-02 8.969 3,501,809 -629,182 0.31% 31,406,998
2009-04-02 2009-03-31 8.025 4,130,991 -635,537 0.37% 33,150,001
2009-03-23 2009-03-19 7.584 4,766,528 +4,766,528 0.42% 36,150,000
2009-03-18 2009-03-16 6.687 0 -516,056
2009-03-17 2009-03-13 6.609 516,056 +230,700 0.05% 3,410,399
2009-03-13 2009-03-11 6.813 285,356 +214,811 0.03% 1,944,169
2009-03-11 2009-03-09 6.483 70,545 -443,604 0.01% 457,323
2009-03-06 2009-03-04 6.546 514,149 +457,586 0.05% 3,365,437
2009-02-16 2009-02-12 6.593 56,563 +56,563 0.01% 372,911
2009-02-09 2009-02-05 6.436 0 -215,447
2009-02-04 2009-02-02 6.388 215,447 +215,447 0.02% 1,376,340
2009-01-21 2009-01-19 7.065 0 -247,224
2009-01-19 2009-01-15 7.332 247,224 -388,313 0.02% 1,812,741
2009-01-12 2009-01-08 7.867 635,537 +635,537 0.06% 4,999,999
2008-12-15 2008-12-11 7.710 0 -317,769
2008-12-08 2008-12-04 6.593 317,769 +317,769 0.03% 2,095,003
2008-03-31 2008-03-27 9.516 0 -255,154
2008-03-27 2008-03-25 10.292 255,154 +255,154 0.02% 2,626,004
2008-03-26 2008-03-20 10.039 0 -36,631
2007-10-26 2007-10-24 11.479 36,631 -5,684 0.00% 420,500
2007-10-03 2007-09-28 14.567 42,315 +5,684 0.00% 616,399
2007-06-26 2007-06-22 9.975 36,631 0.00% 365,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top