History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 +0
2023-10-09 2023-10-05 6.840 0 +0
2023-10-06 2023-10-04 6.840 0 +0
2023-10-05 2023-10-03 6.840 0 +0
2023-10-04 2023-09-29 6.840 0 +0
2023-10-03 2023-09-28 6.840 0 +0
2023-09-29 2023-09-27 6.840 0 +0
2023-09-28 2023-09-26 6.840 0 +0
2023-09-27 2023-09-25 6.840 0 +0
2023-09-26 2023-09-22 6.840 0 +0
2023-09-25 2023-09-21 6.840 0 +0
2023-09-22 2023-09-20 6.840 0 +0
2023-09-21 2023-09-19 6.840 0 +0
2023-09-20 2023-09-18 6.840 0 +0
2023-09-19 2023-09-15 6.760 0 +0
2023-09-18 2023-09-14 6.720 0 +0
2023-09-15 2023-09-13 6.730 0 +0
2023-09-14 2023-09-12 6.720 0 +0
2023-09-13 2023-09-11 6.710 0 +0
2023-09-12 2023-09-07 6.740 0 +0
2023-09-11 2023-09-06 6.740 0 +0
2023-09-07 2023-09-05 6.740 0 +0
2023-09-06 2023-09-04 6.750 0 +0
2023-09-05 2023-08-31 6.740 0 +0
2023-09-04 2023-08-30 6.740 0 +0
2023-08-31 2023-08-29 6.670 0 +0
2023-08-30 2023-08-28 6.660 0 +0
2023-08-29 2023-08-25 6.660 0 +0
2023-08-28 2023-08-24 6.610 0 +0
2023-08-25 2023-08-23 6.750 0 +0
2023-08-24 2023-08-22 6.460 0 +0
2023-08-23 2023-08-21 6.450 0 +0
2023-08-22 2023-08-18 6.480 0 +0
2023-08-21 2023-08-17 6.470 0 +0
2023-08-18 2023-08-16 6.490 0 +0
2023-08-17 2023-08-15 6.490 0 +0
2023-08-16 2023-08-14 6.520 0 +0
2023-08-15 2023-08-11 6.540 0 +0
2023-08-14 2023-08-10 6.550 0 +0
2023-08-11 2023-08-09 6.540 0 +0
2023-08-10 2023-08-08 6.550 0 +0
2023-08-09 2023-08-07 6.500 0 +0
2023-08-08 2023-08-04 6.500 0 +0
2023-08-07 2023-08-03 6.470 0 +0
2023-08-04 2023-08-02 6.480 0 +0
2023-08-03 2023-08-01 6.490 0 +0
2023-08-02 2023-07-31 6.500 0 +0
2023-08-01 2023-07-28 6.500 0 +0
2023-07-31 2023-07-27 6.530 0 +0
2023-07-28 2023-07-26 6.550 0 +0
2023-07-27 2023-07-25 6.570 0 +0
2023-07-26 2023-07-24 6.570 0 +0
2023-07-25 2023-07-21 6.560 0 +0
2023-07-24 2023-07-20 6.600 0 +0
2023-07-21 2023-07-19 6.480 0 +0
2023-07-20 2023-07-18 6.450 0 +0
2023-07-19 2023-07-14 6.450 0 +0
2023-07-18 2023-07-13 6.480 0 +0
2023-07-14 2023-07-12 6.500 0 +0
2023-07-13 2023-07-11 6.500 0 +0
2023-07-12 2023-07-10 6.500 0 +0
2023-07-11 2023-07-07 6.480 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.490 0 +0
2023-07-06 2023-07-04 6.500 0 +0
2023-07-05 2023-07-03 6.500 0 +0
2023-07-04 2023-06-30 6.520 0 +0
2023-07-03 2023-06-29 6.500 0 +0
2023-06-30 2023-06-28 6.510 0 +0
2023-06-29 2023-06-27 6.530 0 +0
2023-06-28 2023-06-26 6.510 0 +0
2023-06-27 2023-06-23 6.510 0 +0
2023-06-26 2023-06-21 6.490 0 +0
2023-06-23 2023-06-20 6.510 0 +0
2023-06-21 2023-06-19 6.520 0 +0
2023-06-20 2023-06-16 6.510 0 +0
2023-06-19 2023-06-15 6.510 0 +0
2023-06-16 2023-06-14 6.510 0 +0
2023-06-15 2023-06-13 6.530 0 +0
2023-06-14 2023-06-12 6.550 0 +0
2023-06-13 2023-06-09 6.570 0 +0
2023-06-12 2023-06-08 6.570 0 +0
2023-06-09 2023-06-07 6.560 0 +0
2023-06-08 2023-06-06 6.560 0 +0
2023-06-07 2023-06-05 6.560 0 +0
2023-06-06 2023-06-02 6.570 0 +0
2023-06-05 2023-06-01 6.590 0 +0
2023-06-02 2023-05-31 6.580 0 +0
2023-06-01 2023-05-30 6.570 0 +0
2023-05-31 2023-05-29 6.560 0 +0
2023-05-30 2023-05-25 4.900 0 +0
2023-05-29 2023-05-24 4.900 0 +0
2023-05-25 2023-05-23 4.900 0 +0
2023-05-24 2023-05-22 4.900 0 +0
2023-05-23 2023-05-19 4.210 0 +0
2023-05-22 2023-05-18 4.060 0 +0
2023-05-19 2023-05-17 4.040 0 +0
2023-05-18 2023-05-16 4.020 0 +0
2023-05-17 2023-05-15 4.320 0 +0
2023-05-16 2023-05-12 4.390 0 +0
2023-05-15 2023-05-11 4.390 0 +0
2023-05-12 2023-05-10 4.390 0 +0
2023-05-11 2023-05-09 4.390 0 +0
2023-05-10 2023-05-08 4.390 0 +0
2023-05-09 2023-05-05 4.400 0 +0
2023-05-08 2023-05-04 4.500 0 +0
2023-05-05 2023-05-03 4.580 0 +0
2023-05-04 2023-05-02 4.540 0 +0
2023-05-03 2023-04-28 4.520 0 +0
2023-05-02 2023-04-27 4.570 0 +0
2023-04-28 2023-04-26 4.390 0 +0
2023-04-27 2023-04-25 4.310 0 +0
2023-04-26 2023-04-24 4.620 0 +0
2023-04-25 2023-04-21 4.600 0 +0
2023-04-24 2023-04-20 4.560 0 +0
2023-04-21 2023-04-19 4.560 0 +0
2023-04-20 2023-04-18 4.560 0 +0
2023-04-19 2023-04-17 4.600 0 +0
2023-04-18 2023-04-14 4.400 0 +0
2023-04-17 2023-04-13 4.560 0 +0
2023-04-14 2023-04-12 4.500 0 +0
2023-04-13 2023-04-11 4.400 0 +0
2023-04-12 2023-04-06 4.600 0 +0
2023-04-11 2023-04-04 4.410 0 +0
2023-04-06 2023-04-03 4.760 0 +0
2023-04-04 2023-03-31 5.190 0 +0
2023-04-03 2023-03-30 4.960 0 +0
2023-03-31 2023-03-29 4.960 0 +0
2023-03-30 2023-03-28 5.380 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 4.770 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 5.450 0 +0
2023-03-23 2023-03-21 5.300 0 +0
2023-03-22 2023-03-20 5.190 0 +0
2023-03-21 2023-03-17 5.190 0 +0
2023-03-20 2023-03-16 4.870 0 +0
2023-03-17 2023-03-15 4.920 0 +0
2023-03-16 2023-03-14 4.730 0 +0
2023-03-15 2023-03-13 4.710 0 +0
2023-03-14 2023-03-10 4.530 0 +0
2023-03-13 2023-03-09 4.530 0 +0
2023-03-10 2023-03-08 4.530 0 +0
2023-03-09 2023-03-07 4.470 0 +0
2023-03-08 2023-03-06 4.570 0 +0
2023-03-07 2023-03-03 4.590 0 +0
2023-03-06 2023-03-02 4.450 0 +0
2023-03-03 2023-03-01 4.400 0 +0
2023-03-02 2023-02-28 4.210 0 +0
2023-03-01 2023-02-27 4.350 0 +0
2023-02-28 2023-02-24 4.340 0 +0
2023-02-27 2023-02-23 4.570 0 +0
2023-02-24 2023-02-22 4.570 0 +0
2023-02-23 2023-02-21 4.330 0 +0
2023-02-22 2023-02-20 4.360 0 +0
2023-02-21 2023-02-17 4.250 0 +0
2023-02-20 2023-02-16 4.260 0 +0
2023-02-17 2023-02-15 4.310 0 +0
2023-02-16 2023-02-14 4.350 0 +0
2023-02-15 2023-02-13 4.360 0 +0
2023-02-14 2023-02-10 4.350 0 +0
2023-02-13 2023-02-09 4.360 0 +0
2023-02-10 2023-02-08 4.260 0 +0
2023-02-09 2023-02-07 4.120 0 +0
2023-02-08 2023-02-06 4.100 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.100 0 +0
2023-02-03 2023-02-01 4.100 0 +0
2023-02-02 2023-01-31 4.100 0 +0
2023-02-01 2023-01-30 4.090 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.080 0 +0
2023-01-26 2023-01-19 4.100 0 +0
2023-01-20 2023-01-18 4.100 0 +0
2023-01-19 2023-01-17 4.100 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 4.080 0 +0
2023-01-16 2023-01-12 4.100 0 +0
2023-01-13 2023-01-11 4.100 0 +0
2023-01-12 2023-01-10 4.100 0 +0
2023-01-11 2023-01-09 4.100 0 +0
2023-01-10 2023-01-06 4.300 0 +0
2023-01-09 2023-01-05 4.300 0 +0
2023-01-06 2023-01-04 4.500 0 +0
2023-01-05 2023-01-03 4.500 0 +0
2023-01-04 2022-12-30 4.710 0 +0
2023-01-03 2022-12-29 4.950 0 +0
2022-12-30 2022-12-28 4.950 0 +0
2022-12-29 2022-12-23 4.940 0 +0
2022-12-28 2022-12-22 4.940 0 +0
2022-12-23 2022-12-21 4.920 0 +0
2022-12-22 2022-12-20 4.920 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 5.000 0 +0
2022-12-19 2022-12-15 5.000 0 +0
2022-12-16 2022-12-14 5.250 0 +0
2022-12-15 2022-12-13 5.390 0 +0
2022-12-14 2022-12-12 5.320 0 +0
2022-12-13 2022-12-09 5.650 0 +0
2022-12-12 2022-12-08 5.650 0 +0
2022-12-09 2022-12-07 5.650 0 +0
2022-12-08 2022-12-06 5.650 0 +0
2022-12-07 2022-12-05 5.500 0 +0
2022-12-06 2022-12-02 5.490 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 5.310 0 +0
2022-12-01 2022-11-29 5.030 0 +0
2022-11-30 2022-11-28 4.980 0 +0
2022-11-29 2022-11-25 4.780 0 +0
2022-11-28 2022-11-24 4.780 0 +0
2022-11-25 2022-11-23 4.720 0 +0
2022-11-24 2022-11-22 4.720 0 +0
2022-11-23 2022-11-21 4.720 0 +0
2022-11-22 2022-11-18 4.690 0 +0
2022-11-21 2022-11-17 4.530 0 +0
2022-11-18 2022-11-16 4.660 0 +0
2022-11-17 2022-11-15 4.200 0 +0
2022-11-16 2022-11-14 4.200 0 +0
2022-11-15 2022-11-11 4.010 0 +0
2022-11-14 2022-11-10 4.020 0 +0
2022-11-11 2022-11-09 4.010 0 +0
2022-11-10 2022-11-08 4.200 0 +0
2022-11-09 2022-11-07 4.550 0 +0
2022-11-08 2022-11-04 4.770 0 +0
2022-11-07 2022-11-03 4.750 0 +0
2022-11-04 2022-11-02 4.750 0 +0
2022-11-03 2022-11-01 4.750 0 +0
2022-11-02 2022-10-31 4.750 0 +0
2022-11-01 2022-10-28 4.770 0 +0
2022-10-31 2022-10-27 4.770 0 +0
2022-10-28 2022-10-26 4.770 0 +0
2022-10-27 2022-10-25 4.770 0 +0
2022-10-26 2022-10-24 4.780 0 +0
2022-10-25 2022-10-21 4.900 0 +0
2022-10-24 2022-10-20 4.990 0 +0
2022-10-21 2022-10-19 5.020 0 +0
2022-10-20 2022-10-18 4.970 0 +0
2022-10-19 2022-10-17 4.970 0 +0
2022-10-18 2022-10-14 4.970 0 +0
2022-10-17 2022-10-13 4.950 0 +0
2022-10-14 2022-10-12 5.000 0 +0
2022-10-13 2022-10-11 5.000 0 +0
2022-10-12 2022-10-10 5.050 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 5.150 0 +0
2022-10-07 2022-10-05 5.150 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 5.060 0 +0
2022-10-03 2022-09-29 5.030 0 +0
2022-09-30 2022-09-28 5.050 0 +0
2022-09-29 2022-09-27 5.020 0 +0
2022-09-28 2022-09-26 5.030 0 +0
2022-09-27 2022-09-23 5.050 0 +0
2022-09-26 2022-09-22 5.050 0 +0
2022-09-23 2022-09-21 5.050 0 +0
2022-09-22 2022-09-20 4.950 0 +0
2022-09-21 2022-09-19 5.100 0 +0
2022-09-20 2022-09-16 5.100 0 +0
2022-09-19 2022-09-15 5.500 0 +0
2022-09-16 2022-09-14 5.540 0 +0
2022-09-15 2022-09-13 5.550 0 +0
2022-09-14 2022-09-09 5.550 0 +0
2022-09-13 2022-09-08 5.530 0 +0
2022-09-09 2022-09-07 5.790 0 +0
2022-09-08 2022-09-06 5.520 0 +0
2022-09-07 2022-09-05 5.520 0 +0
2022-09-06 2022-09-02 5.520 0 +0
2022-09-05 2022-09-01 5.510 0 +0
2022-09-02 2022-08-31 5.510 0 +0
2022-09-01 2022-08-30 5.520 0 +0
2022-08-31 2022-08-29 5.520 0 +0
2022-08-30 2022-08-26 5.520 0 +0
2022-08-29 2022-08-25 5.490 0 +0
2022-08-26 2022-08-24 5.510 0 +0
2022-08-25 2022-08-23 5.520 0 +0
2022-08-24 2022-08-22 5.520 0 +0
2022-08-23 2022-08-19 5.500 0 +0
2022-08-22 2022-08-18 5.510 0 +0
2022-08-19 2022-08-17 5.520 0 +0
2022-08-18 2022-08-16 5.560 0 +0
2022-08-17 2022-08-15 5.800 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.770 0 +0
2022-08-12 2022-08-10 5.750 0 +0
2022-08-11 2022-08-09 5.770 0 +0
2022-08-10 2022-08-08 5.510 0 +0
2022-08-09 2022-08-05 5.510 0 +0
2022-08-08 2022-08-04 5.530 0 +0
2022-08-05 2022-08-03 5.510 0 +0
2022-08-04 2022-08-02 5.510 0 +0
2022-08-03 2022-08-01 5.510 0 +0
2022-08-02 2022-07-29 5.520 0 +0
2022-08-01 2022-07-28 5.520 0 +0
2022-07-29 2022-07-27 5.510 0 +0
2022-07-28 2022-07-26 5.520 0 +0
2022-07-27 2022-07-25 5.510 0 +0
2022-07-26 2022-07-22 5.520 0 +0
2022-07-25 2022-07-21 5.520 0 +0
2022-07-22 2022-07-20 5.520 0 +0
2022-07-21 2022-07-19 5.520 0 +0
2022-07-20 2022-07-18 5.520 0 +0
2022-07-19 2022-07-15 5.550 0 +0
2022-07-18 2022-07-14 5.520 0 +0
2022-07-15 2022-07-13 5.510 0 +0
2022-07-14 2022-07-12 5.600 0 +0
2022-07-13 2022-07-11 5.610 0 +0
2022-07-12 2022-07-08 5.610 0 +0
2022-07-11 2022-07-07 5.600 0 +0
2022-07-08 2022-07-06 5.610 0 +0
2022-07-07 2022-07-05 5.510 0 +0
2022-07-06 2022-07-04 5.530 0 +0
2022-07-05 2022-06-30 5.530 0 +0
2022-07-04 2022-06-29 5.760 0 +0
2022-06-30 2022-06-28 5.540 0 +0
2022-06-29 2022-06-27 5.530 0 +0
2022-06-28 2022-06-24 5.530 0 +0
2022-06-27 2022-06-23 5.520 0 +0
2022-06-24 2022-06-22 5.520 0 +0
2022-06-23 2022-06-21 5.560 0 +0
2022-06-22 2022-06-20 5.510 0 +0
2022-06-21 2022-06-17 5.510 0 +0
2022-06-20 2022-06-16 5.510 0 +0
2022-06-17 2022-06-15 5.530 0 +0
2022-06-16 2022-06-14 5.510 0 +0
2022-06-15 2022-06-13 5.510 0 +0
2022-06-14 2022-06-10 5.540 0 +0
2022-06-13 2022-06-09 5.580 0 +0
2022-06-10 2022-06-08 5.580 0 +0
2022-06-09 2022-06-07 5.520 0 +0
2022-06-08 2022-06-06 5.530 0 +0
2022-06-07 2022-06-02 5.770 0 +0
2022-06-06 2022-06-01 5.740 0 +0
2022-06-02 2022-05-31 5.630 0 +0
2022-06-01 2022-05-30 5.610 0 +0
2022-05-31 2022-05-27 5.610 0 +0
2022-05-30 2022-05-26 5.610 0 +0
2022-05-27 2022-05-25 5.600 0 +0
2022-05-26 2022-05-24 5.510 0 +0
2022-05-25 2022-05-23 5.510 0 +0
2022-05-24 2022-05-20 5.510 0 +0
2022-05-23 2022-05-19 5.510 0 +0
2022-05-20 2022-05-18 5.520 0 +0
2022-05-19 2022-05-17 5.510 0 +0
2022-05-18 2022-05-16 5.650 0 +0
2022-05-17 2022-05-13 5.520 0 +0
2022-05-16 2022-05-12 5.520 0 +0
2022-05-13 2022-05-11 5.510 0 +0
2022-05-12 2022-05-10 5.530 0 +0
2022-05-11 2022-05-06 5.610 0 +0
2022-05-10 2022-05-05 5.660 0 +0
2022-05-06 2022-05-04 5.590 0 +0
2022-05-05 2022-05-03 5.520 0 +0
2022-05-04 2022-04-29 5.510 0 +0
2022-05-03 2022-04-28 5.520 0 +0
2022-04-29 2022-04-27 5.500 0 +0
2022-04-28 2022-04-26 5.510 0 +0
2022-04-27 2022-04-25 5.520 0 +0
2022-04-26 2022-04-22 5.510 0 +0
2022-04-25 2022-04-21 5.510 0 +0
2022-04-22 2022-04-20 5.530 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.780 0 +0
2022-04-19 2022-04-13 5.510 0 +0
2022-04-14 2022-04-12 5.520 0 +0
2022-04-13 2022-04-11 5.500 0 +0
2022-04-12 2022-04-08 5.540 0 +0
2022-04-11 2022-04-07 5.650 0 +0
2022-04-08 2022-04-06 5.530 0 +0
2022-04-07 2022-04-04 5.510 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.680 0 +0
2022-04-01 2022-03-30 5.550 0 +0
2022-03-31 2022-03-29 5.510 0 +0
2022-03-30 2022-03-28 5.510 0 +0
2022-03-29 2022-03-25 5.530 0 +0
2022-03-28 2022-03-24 5.480 0 +0
2022-03-25 2022-03-23 5.620 0 +0
2022-03-24 2022-03-22 5.610 0 +0
2022-03-23 2022-03-21 5.790 0 +0
2022-03-22 2022-03-18 5.790 0 +0
2022-03-21 2022-03-17 5.590 0 +0
2022-03-18 2022-03-16 5.540 0 +0
2022-03-17 2022-03-15 5.540 0 +0
2022-03-16 2022-03-14 5.510 0 +0
2022-03-15 2022-03-11 5.520 0 +0
2022-03-14 2022-03-10 5.540 0 +0
2022-03-11 2022-03-09 5.530 0 +0
2022-03-10 2022-03-08 5.530 0 +0
2022-03-09 2022-03-07 5.520 0 +0
2022-03-08 2022-03-04 5.550 0 +0
2022-03-07 2022-03-03 5.590 0 +0
2022-03-04 2022-03-02 5.650 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.510 0 +0
2022-03-01 2022-02-25 5.520 0 +0
2022-02-28 2022-02-24 5.520 0 +0
2022-02-25 2022-02-23 5.580 0 +0
2022-02-24 2022-02-22 5.510 0 +0
2022-02-23 2022-02-21 5.610 0 +0
2022-02-22 2022-02-18 5.750 0 +0
2022-02-21 2022-02-17 5.610 0 +0
2022-02-18 2022-02-16 5.610 0 +0
2022-02-17 2022-02-15 5.640 0 +0
2022-02-16 2022-02-14 5.660 0 +0
2022-02-15 2022-02-11 5.540 0 +0
2022-02-14 2022-02-10 5.560 0 +0
2022-02-11 2022-02-09 5.660 0 +0
2022-02-10 2022-02-08 5.510 0 +0
2022-02-09 2022-02-07 5.600 0 +0
2022-02-08 2022-02-04 5.540 0 +0
2022-02-07 2022-01-31 5.800 0 +0
2022-02-04 2022-01-27 5.600 0 +0
2022-01-28 2022-01-26 5.750 0 +0
2022-01-27 2022-01-25 6.390 0 +0
2022-01-26 2022-01-24 6.350 0 +0
2022-01-25 2022-01-21 6.350 0 +0
2022-01-24 2022-01-20 6.350 0 +0
2022-01-21 2022-01-19 6.300 0 +0
2022-01-20 2022-01-18 6.380 0 +0
2022-01-19 2022-01-17 6.350 0 +0
2022-01-18 2022-01-14 6.400 0 +0
2022-01-17 2022-01-13 6.320 0 +0
2022-01-14 2022-01-12 6.330 0 +0
2022-01-13 2022-01-11 6.380 0 +0
2022-01-12 2022-01-10 6.400 0 +0
2022-01-11 2022-01-07 6.430 0 +0
2022-01-10 2022-01-06 6.430 0 +0
2022-01-07 2022-01-05 6.450 0 +0
2022-01-06 2022-01-04 6.500 0 +0
2022-01-05 2022-01-03 6.530 0 +0
2022-01-04 2021-12-31 6.620 0 +0
2022-01-03 2021-12-29 6.570 0 +0
2021-12-30 2021-12-28 6.570 0 +0
2021-12-29 2021-12-24 6.580 0 +0
2021-12-28 2021-12-22 6.580 0 +0
2021-12-23 2021-12-21 6.580 0 +0
2021-12-22 2021-12-20 6.580 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.590 0 +0
2021-12-17 2021-12-15 6.640 0 +0
2021-12-16 2021-12-14 6.610 0 +0
2021-12-15 2021-12-13 6.610 0 +0
2021-12-14 2021-12-10 6.660 0 +0
2021-12-13 2021-12-09 6.580 0 +0
2021-12-10 2021-12-08 6.600 0 +0
2021-12-09 2021-12-07 6.610 0 +0
2021-12-08 2021-12-06 6.680 0 +0
2021-12-07 2021-12-03 6.950 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.580 0 +0
2021-12-02 2021-11-30 6.630 0 +0
2021-12-01 2021-11-29 6.670 0 +0
2021-11-30 2021-11-26 6.710 0 -134
2021-09-08 2021-09-06 7.024 134 +3 0.00% 941
2021-06-01 2021-05-28 7.495 131 +8 0.00% 982
2020-09-09 2020-09-07 7.967 123 +2 0.00% 980
2020-06-02 2020-05-29 8.487 121 +4 0.00% 1,027
2020-02-06 2020-02-04 9.300 117 -403 0.00% 1,088
2019-10-28 2019-10-24 9.930 520 -14,844 0.00% 5,163
2019-09-10 2019-09-06 10.034 15,364 -2,619 0.00% 154,167
2019-09-09 2019-09-05 10.046 17,983 -1,451 0.00% 180,656
2019-09-06 2019-09-04 10.116 19,434 -1,720 0.00% 196,589
2019-08-30 2019-08-28 9.999 21,154 +2,580 0.00% 211,528
2019-08-27 2019-08-23 10.232 18,574 +2,581 0.00% 190,049
2019-08-19 2019-08-15 10.174 15,993 -1,721 0.00% 162,710
2019-08-13 2019-08-09 10.255 17,714 -860 0.00% 181,661
2019-07-26 2019-07-24 10.465 18,574 -860 0.00% 194,368
2019-07-25 2019-07-23 10.558 19,434 +4,301 0.00% 205,175
2019-07-24 2019-07-22 10.558 15,133 +1,720 0.00% 159,767
2019-07-23 2019-07-19 10.558 13,413 +1,720 0.00% 141,608
2019-07-17 2019-07-15 10.523 11,693 -860 0.00% 123,041
2019-07-15 2019-07-11 10.465 12,553 -6,881 0.00% 131,361
2019-07-03 2019-06-28 10.581 19,434 +860 0.00% 205,627
2019-06-28 2019-06-26 10.511 18,574 +860 0.00% 195,232
2019-06-27 2019-06-25 10.430 17,714 +3,441 0.00% 184,751
2019-06-26 2019-06-24 10.569 14,273 +5,160 0.00% 150,854
2019-06-24 2019-06-20 10.523 9,113 -78,265 0.00% 95,893
2019-06-18 2019-06-14 10.465 87,378 +1,721 0.01% 914,369
2019-06-14 2019-06-12 10.523 85,657 +860 0.01% 901,339
2019-06-12 2019-06-10 10.534 84,797 +860 0.01% 893,276
2019-05-28 2019-05-24 10.678 83,937 +1,680 0.01% 896,302
2019-05-27 2019-05-23 10.678 82,257 +75,855 0.01% 878,363
2019-05-21 2019-05-17 10.738 6,402 -1,686 0.00% 68,742
2019-05-15 2019-05-10 10.738 8,088 -843 0.00% 86,846
2019-05-14 2019-05-09 10.441 8,931 +843 0.00% 93,248
2019-05-06 2019-05-02 11.034 8,088 -2,528 0.00% 89,245
2019-04-30 2019-04-26 11.046 10,616 -843 0.00% 117,265
2019-04-18 2019-04-16 11.224 11,459 -843 0.00% 128,616
2019-04-09 2019-04-04 11.200 12,302 -843 0.00% 137,786
2019-04-04 2019-04-02 11.034 13,145 -843 0.00% 145,045
2019-04-03 2019-04-01 11.129 13,988 -842 0.00% 155,674
2019-04-01 2019-03-28 11.034 14,830 -843 0.00% 163,637
2019-03-27 2019-03-25 10.975 15,673 -843 0.00% 172,010
2019-03-25 2019-03-21 11.070 16,516 -843 0.00% 182,829
2019-03-21 2019-03-19 10.595 17,359 -3,371 0.00% 183,922
2019-03-20 2019-03-18 10.488 20,730 +12,642 0.00% 217,425
2019-03-19 2019-03-15 10.109 8,088 +843 0.00% 81,760
2019-03-15 2019-03-13 10.441 7,245 +843 0.00% 75,645
2019-03-12 2019-03-08 10.512 6,402 -843 0.00% 67,299
2019-02-13 2019-02-11 9.800 7,245 -69,112 0.00% 71,003
2019-02-11 2019-02-04 9.907 76,357 -2,529 0.01% 756,474
2019-02-01 2019-01-30 9.788 78,886 +66,584 0.01% 772,169
2019-01-31 2019-01-29 10.038 12,302 -843 0.00% 123,482
2019-01-29 2019-01-25 9.966 13,145 +5,057 0.00% 131,008
2019-01-28 2019-01-24 9.800 8,088 -5,900 0.00% 79,265
2019-01-24 2019-01-22 9.788 13,988 -19,385 0.00% 136,920
2019-01-23 2019-01-21 9.860 33,373 +5,057 0.00% 329,045
2019-01-22 2019-01-18 9.836 28,316 -14,328 0.00% 278,513
2019-01-21 2019-01-17 9.871 42,644 +21,914 0.00% 420,959
2019-01-18 2019-01-16 9.871 20,730 -16,014 0.00% 204,636
2019-01-17 2019-01-15 9.788 36,744 +21,071 0.00% 359,666
2019-01-16 2019-01-14 9.871 15,673 -10,957 0.00% 154,716
2019-01-15 2019-01-11 9.978 26,630 -13,485 0.00% 265,721
2019-01-14 2019-01-10 9.800 40,115 +9,271 0.00% 393,138
2019-01-11 2019-01-09 9.848 30,844 -4,214 0.00% 303,744
2019-01-09 2019-01-07 9.931 35,058 -1,686 0.00% 348,154
2019-01-07 2019-01-03 9.848 36,744 +10,957 0.00% 361,845
2019-01-04 2019-01-02 9.836 25,787 -17,700 0.00% 253,638
2019-01-03 2018-12-31 9.907 43,487 +21,914 0.00% 430,829
2018-12-28 2018-12-24 9.634 21,573 -9,271 0.00% 207,838
2018-12-27 2018-12-20 10.275 30,844 -4,214 0.00% 316,918
2018-12-21 2018-12-19 10.251 35,058 -843 0.00% 359,385
2018-12-20 2018-12-18 10.097 35,901 -843 0.00% 362,489
2018-12-18 2018-12-14 10.144 36,744 -5,900 0.00% 372,744
2018-12-17 2018-12-13 10.227 42,644 +6,743 0.00% 436,138
2018-12-14 2018-12-12 10.275 35,901 +7,585 0.00% 368,878
2018-12-13 2018-12-11 10.144 28,316 +5,057 0.00% 287,248
2018-12-12 2018-12-10 10.168 23,259 -16,856 0.00% 236,500
2018-12-11 2018-12-07 10.310 40,115 +5,057 0.00% 413,604
2018-12-07 2018-12-05 10.310 35,058 -5,900 0.00% 361,464
2018-12-06 2018-12-04 10.334 40,958 +26,970 0.00% 423,268
2018-12-05 2018-12-03 10.322 13,988 -54,784 0.00% 144,389
2018-12-04 2018-11-30 10.571 68,772 +5,057 0.00% 727,023
2018-12-03 2018-11-29 10.121 63,715 +1,686 0.00% 644,836
2018-11-30 2018-11-28 10.239 62,029 -5,057 0.00% 635,132
2018-11-29 2018-11-27 10.287 67,086 -31,185 0.00% 690,096
2018-11-27 2018-11-23 10.204 98,271 +95,240 0.01% 1,002,726
2018-11-26 2018-11-22 10.204 3,031 -21,913 0.00% 30,927
2018-11-23 2018-11-21 10.216 24,944 -51,413 0.00% 254,817
2018-11-22 2018-11-20 10.097 76,357 -3,372 0.01% 770,969
2018-11-21 2018-11-19 10.216 79,729 +6,743 0.01% 814,476
2018-11-20 2018-11-16 10.322 72,986 +2,529 0.01% 753,386
2018-11-19 2018-11-15 10.322 70,457 -843 0.01% 727,281
2018-11-16 2018-11-14 10.500 71,300 -2,529 0.01% 748,672
2018-11-15 2018-11-13 10.797 73,829 +73,327 0.01% 797,126
2018-11-13 2018-11-09 10.322 502 -5,057 0.00% 5,182
2018-11-12 2018-11-08 10.192 5,559 -843 0.00% 56,656
2018-11-09 2018-11-07 10.216 6,402 -5,057 0.00% 65,400
2018-11-08 2018-11-06 10.227 11,459 +7,585 0.00% 117,196
2018-11-07 2018-11-05 10.097 3,874 -842 0.00% 39,115
2018-11-06 2018-11-02 9.990 4,716 +1,685 0.00% 47,113
2018-11-05 2018-11-01 9.777 3,031 +2,529 0.00% 29,633
2018-11-02 2018-10-31 9.634 502 -10,957 0.00% 4,836
2018-10-29 2018-10-25 9.587 11,459 +843 0.00% 109,854
2018-10-26 2018-10-24 9.634 10,616 -6,743 0.00% 102,276
2018-10-25 2018-10-23 9.551 17,359 +11,800 0.00% 165,798
2018-10-23 2018-10-19 9.397 5,559 -47,199 0.00% 52,237
2018-10-22 2018-10-18 9.966 52,758 -3,371 0.00% 525,807
2018-10-19 2018-10-16 9.895 56,129 +4,214 0.00% 555,408
2018-10-18 2018-10-15 9.860 51,915 +1,686 0.00% 511,862
2018-10-15 2018-10-11 9.966 50,229 +37,084 0.00% 500,602
2018-10-12 2018-10-10 10.334 13,145 +3,372 0.00% 135,843
2018-10-08 2018-10-04 10.346 9,773 -6,743 0.00% 101,112
2018-10-05 2018-10-03 10.204 16,516 -843 0.00% 168,524
2018-10-04 2018-10-02 10.121 17,359 +4,214 0.00% 175,684
2018-10-03 2018-09-28 10.097 13,145 -1,685 0.00% 132,724
2018-10-02 2018-09-27 9.966 14,830 +842 0.00% 147,802
2018-09-27 2018-09-24 9.966 13,988 -5,057 0.00% 139,410
2018-09-26 2018-09-21 10.144 19,045 +10,114 0.00% 193,199
2018-09-24 2018-09-20 9.966 8,931 -842 0.00% 89,010
2018-09-21 2018-09-19 9.978 9,773 +842 0.00% 97,517
2018-09-20 2018-09-18 10.014 8,931 -2,528 0.00% 89,434
2018-09-19 2018-09-17 10.085 11,459 +1,686 0.00% 115,564
2018-09-17 2018-09-13 10.085 9,773 +5,057 0.00% 98,561
2018-09-13 2018-09-11 10.061 4,716 -12,643 0.00% 47,449
2018-09-12 2018-09-10 9.670 17,359 -843 0.00% 167,858
2018-09-10 2018-09-06 9.978 18,202 -2,528 0.00% 181,624
2018-09-06 2018-09-04 10.615 20,730 +5,057 0.00% 220,042
2018-09-05 2018-09-03 10.566 15,673 -53,553 0.00% 165,607
2018-09-04 2018-08-31 10.735 69,226 +14,906 0.00% 743,172
2018-09-03 2018-08-30 10.627 54,320 +21,531 0.00% 577,246
2018-08-31 2018-08-29 10.711 32,789 +828 0.00% 351,213
2018-08-30 2018-08-28 10.832 31,961 -5,797 0.00% 346,203
2018-08-28 2018-08-24 10.627 37,758 +4,969 0.00% 401,245
2018-08-27 2018-08-23 10.639 32,789 -40,577 0.00% 348,837
2018-08-23 2018-08-21 10.892 73,366 +70,388 0.01% 799,134
2018-08-22 2018-08-20 10.868 2,978 -828 0.00% 32,366
2018-08-20 2018-08-16 10.989 3,806 -9,109 0.00% 41,824
2018-08-17 2018-08-15 11.001 12,915 -1,656 0.00% 142,079
2018-08-16 2018-08-14 10.977 14,571 +9,109 0.00% 159,945
2018-08-15 2018-08-13 11.013 5,462 -828 0.00% 60,154
2018-08-14 2018-08-10 11.122 6,290 +828 0.00% 69,957
2018-08-13 2018-08-09 11.110 5,462 -1,656 0.00% 60,682
2018-08-10 2018-08-08 11.170 7,118 -828 0.00% 79,509
2018-08-07 2018-08-03 11.086 7,946 +1,656 0.00% 88,087
2018-08-03 2018-08-01 11.315 6,290 +1,656 0.00% 71,172
2018-08-01 2018-07-30 11.363 4,634 +1,656 0.00% 52,658
2018-07-19 2018-07-17 11.593 2,978 -1,656 0.00% 34,523
2018-07-18 2018-07-16 11.605 4,634 -828 0.00% 53,777
2018-07-17 2018-07-13 11.472 5,462 -828 0.00% 62,660
2018-07-16 2018-07-12 11.508 6,290 +1,656 0.00% 72,387
2018-07-12 2018-07-10 11.581 4,634 +828 0.00% 53,665
2018-07-09 2018-07-05 11.520 3,806 +2,484 0.00% 43,847
2018-06-15 2018-06-13 11.702 1,322 -14,077 0.00% 15,469
2018-06-14 2018-06-12 11.557 15,399 -57,139 0.00% 177,960
2018-06-13 2018-06-11 11.472 72,538 +48,030 0.01% 832,161
2018-06-12 2018-06-08 11.532 24,508 -22,359 0.00% 282,637
2018-06-11 2018-06-07 11.641 46,867 -14,078 0.00% 545,585
2018-06-08 2018-06-06 11.182 60,945 +6,625 0.00% 681,502
2018-06-07 2018-06-05 11.267 54,320 +18,218 0.00% 612,012
2018-06-06 2018-06-04 10.989 36,102 +2,485 0.00% 396,726
2018-06-05 2018-06-01 10.929 33,617 -158,581 0.00% 367,389
2018-06-04 2018-05-31 11.037 192,198 +101,028 0.01% 2,121,355
2018-06-01 2018-05-30 10.361 91,170 +2,484 0.01% 944,621
2018-05-31 2018-05-29 10.289 88,686 +4,141 0.01% 912,458
2018-05-30 2018-05-28 11.139 84,545 +16,561 0.01% 941,718
2018-05-29 2018-05-25 10.849 67,984 -1,932 0.00% 737,548
2018-05-28 2018-05-24 10.924 69,916 -1,587 0.01% 763,794
2018-05-25 2018-05-23 10.836 71,503 -6,349 0.01% 774,824
2018-05-24 2018-05-21 11.000 77,852 +7,143 0.01% 856,376
2018-05-21 2018-05-17 10.937 70,709 -22,222 0.01% 773,348
2018-05-18 2018-05-16 11.164 92,931 +3,174 0.01% 1,037,468
2018-05-16 2018-05-14 11.378 89,757 +4,762 0.01% 1,021,260
2018-05-15 2018-05-11 11.391 84,995 +2,381 0.01% 968,149
2018-05-14 2018-05-10 11.340 82,614 +794 0.01% 936,864
2018-05-11 2018-05-09 11.391 81,820 +3,174 0.01% 931,984
2018-05-10 2018-05-08 11.378 78,646 +794 0.01% 894,839
2018-05-09 2018-05-07 11.378 77,852 +4,365 0.01% 885,805
2018-05-08 2018-05-04 11.403 73,487 -3,968 0.01% 837,991
2018-05-07 2018-05-03 11.403 77,455 +3,174 0.01% 883,240
2018-05-04 2018-05-02 11.353 74,281 +18,254 0.01% 843,302
2018-05-03 2018-04-30 11.378 56,027 -10,318 0.00% 637,479
2018-05-02 2018-04-27 11.126 66,345 +61,904 0.00% 738,158
2018-04-30 2018-04-26 11.088 4,441 -45,237 0.00% 49,243
2018-04-27 2018-04-25 11.101 49,678 -33,333 0.00% 551,468
2018-04-26 2018-04-24 11.126 83,011 -21,428 0.01% 923,585
2018-04-25 2018-04-23 11.126 104,439 -11,111 0.01% 1,161,994
2018-04-24 2018-04-20 11.126 115,550 -1,587 0.01% 1,285,616
2018-04-23 2018-04-19 11.239 117,137 +6,349 0.01% 1,316,556
2018-04-20 2018-04-18 11.164 110,788 +794 0.01% 1,236,821
2018-04-18 2018-04-16 11.466 109,994 +5,555 0.01% 1,261,220
2018-04-17 2018-04-13 11.958 104,439 +3,175 0.01% 1,248,847
2018-04-13 2018-04-11 11.668 101,264 -3,969 0.01% 1,181,535
2018-04-12 2018-04-10 11.504 105,233 -4,761 0.01% 1,210,607
2018-04-11 2018-04-09 11.164 109,994 -3,968 0.01% 1,227,957
2018-04-10 2018-04-06 11.164 113,962 +7,142 0.01% 1,272,255
2018-04-09 2018-04-04 11.214 106,820 +3,968 0.01% 1,197,907
2018-04-06 2018-04-03 11.227 102,852 +7,143 0.01% 1,154,705
2018-04-04 2018-03-29 11.328 95,709 +1,587 0.01% 1,084,159
2018-04-03 2018-03-28 11.365 94,122 -793 0.01% 1,069,740
2018-03-29 2018-03-27 11.428 94,915 +1,587 0.01% 1,084,732
2018-03-28 2018-03-26 11.353 93,328 +2,381 0.01% 1,059,540
2018-03-27 2018-03-23 11.630 90,947 +2,381 0.01% 1,057,720
2018-03-26 2018-03-22 11.857 88,566 -12,698 0.01% 1,050,116
2018-03-23 2018-03-21 11.680 101,264 -7,937 0.01% 1,182,811
2018-03-22 2018-03-20 11.554 109,201 -165,075 0.01% 1,261,759
2018-03-21 2018-03-19 11.466 274,276 +53,967 0.02% 3,144,920
2018-03-20 2018-03-16 11.970 220,309 +174,599 0.02% 2,637,159
2018-03-19 2018-03-15 12.550 45,710 +15,079 0.00% 573,655
2018-03-16 2018-03-14 12.600 30,631 +20,634 0.00% 385,959
2018-03-15 2018-03-13 12.928 9,997 +794 0.00% 129,240
2018-03-14 2018-03-12 12.953 9,203 +2,381 0.00% 119,207
2018-03-13 2018-03-09 12.928 6,822 +3,174 0.00% 88,194
2018-03-09 2018-03-07 13.205 3,648 -22,221 0.00% 48,172
2018-03-08 2018-03-06 13.129 25,869 -4,762 0.00% 339,647
2018-03-07 2018-03-05 13.129 30,631 -65,872 0.00% 402,170
2018-03-06 2018-03-02 13.180 96,503 -61,109 0.01% 1,271,900
2018-03-05 2018-03-01 13.407 157,612 -64,285 0.01% 2,113,058
2018-03-02 2018-02-28 13.129 221,897 -78,569 0.02% 2,913,397
2018-03-01 2018-02-27 12.903 300,466 -233,328 0.02% 3,876,821
2018-02-28 2018-02-26 13.104 533,794 +297,612 0.04% 6,994,996
2018-02-27 2018-02-23 13.356 236,182 -2,381 0.02% 3,154,519
2018-02-26 2018-02-22 13.432 238,563 +237,296 0.02% 3,204,356
2018-02-23 2018-02-21 13.306 1,267 -19,047 0.00% 16,859
2018-02-21 2018-02-15 13.155 20,314 -42,856 0.00% 267,225
2018-02-20 2018-02-13 13.382 63,170 +55,554 0.00% 845,310
2018-02-14 2018-02-12 13.129 7,616 -34,126 0.00% 99,994
2018-02-13 2018-02-09 13.659 41,742 +4,762 0.00% 570,142
2018-02-09 2018-02-07 13.886 36,980 -14,285 0.00% 513,486
2018-02-08 2018-02-06 14.037 51,265 -5,556 0.00% 719,592
2018-02-07 2018-02-05 13.382 56,821 -4,762 0.00% 760,351
2018-02-06 2018-02-02 12.827 61,583 -1,587 0.00% 789,931
2018-02-05 2018-02-01 12.726 63,170 +61,903 0.00% 803,920
2018-02-01 2018-01-30 12.474 1,267 -2,381 0.00% 15,805
2018-01-26 2018-01-24 11.945 3,648 -44,443 0.00% 43,576
2018-01-25 2018-01-23 11.857 48,091 -48,412 0.00% 570,209
2018-01-24 2018-01-22 11.832 96,503 +7,143 0.01% 1,141,792
2018-01-23 2018-01-19 11.668 89,360 -3,174 0.01% 1,042,641
2018-01-22 2018-01-18 11.643 92,534 -4,762 0.01% 1,077,342
2018-01-19 2018-01-17 11.932 97,296 -3,175 0.01% 1,160,982
2018-01-18 2018-01-16 11.932 100,471 +92,855 0.01% 1,198,867
2018-01-17 2018-01-15 11.970 7,616 -793 0.00% 91,166
2018-01-16 2018-01-12 12.071 8,409 -2,381 0.00% 101,506
2018-01-15 2018-01-11 12.487 10,790 -54,761 0.00% 134,733
2018-01-12 2018-01-10 12.512 65,551 +2,381 0.00% 820,180
2018-01-11 2018-01-09 12.499 63,170 +57,935 0.00% 789,592
2018-01-10 2018-01-08 12.424 5,235 +3,175 0.00% 65,039
2018-01-09 2018-01-05 12.260 2,060 -1,588 0.00% 25,256
2018-01-08 2018-01-04 12.184 3,648 -1,587 0.00% 44,449
2018-01-05 2018-01-03 12.084 5,235 +1,587 0.00% 63,258
2018-01-03 2017-12-29 11.920 3,648 -3,968 0.00% 43,484
2018-01-02 2017-12-28 11.769 7,616 -91,130 0.00% 89,630
2017-12-29 2017-12-27 11.857 98,746 +7,143 0.01% 1,170,819
2017-12-28 2017-12-22 11.857 91,603 +4,761 0.01% 1,086,125
2017-12-27 2017-12-21 11.731 86,842 +7,937 0.01% 1,018,732
2017-12-22 2017-12-20 11.718 78,905 +76,982 0.01% 924,630
2017-12-21 2017-12-19 11.832 1,923 +1,587 0.00% 22,752
2017-12-20 2017-12-18 11.806 336 -11,111 0.00% 3,967
2017-12-19 2017-12-15 11.706 11,447 +3,969 0.00% 133,995
2017-12-15 2017-12-13 11.869 7,478 -794 0.00% 88,760
2017-12-14 2017-12-12 11.869 8,272 +794 0.00% 98,184
2017-12-13 2017-12-11 11.995 7,478 -7,937 0.00% 89,702
2017-12-12 2017-12-08 12.021 15,415 -3,968 0.00% 185,299
2017-12-11 2017-12-07 11.743 19,383 -2,381 0.00% 227,624
2017-12-08 2017-12-06 11.743 21,764 +10,317 0.00% 255,585
2017-12-07 2017-12-05 11.869 11,447 -57,141 0.00% 135,870
2017-12-06 2017-12-04 11.869 68,588 +9,523 0.01% 814,103
2017-12-05 2017-12-01 11.806 59,065 -14,285 0.00% 697,349
2017-12-04 2017-11-30 11.932 73,350 +3,175 0.01% 875,247
2017-11-30 2017-11-28 11.706 70,175 +15,079 0.01% 821,445
2017-11-24 2017-11-22 11.706 55,096 -3,175 0.00% 644,935
2017-11-21 2017-11-17 11.907 58,271 -3,968 0.00% 693,849
2017-11-17 2017-11-15 11.895 62,239 -4,762 0.00% 740,312
2017-11-16 2017-11-14 12.197 67,001 -20,634 0.01% 817,216
2017-11-15 2017-11-13 12.361 87,635 -2,381 0.01% 1,083,246
2017-11-14 2017-11-10 11.995 90,016 +58,729 0.01% 1,079,785
2017-11-13 2017-11-09 11.819 31,287 -4,762 0.00% 369,783
2017-11-10 2017-11-08 11.819 36,049 -11,905 0.00% 426,066
2017-11-09 2017-11-07 11.844 47,954 -793 0.00% 567,980
2017-11-08 2017-11-06 11.983 48,747 -1,588 0.00% 584,129
2017-11-07 2017-11-03 11.882 50,335 -4,761 0.00% 598,084
2017-11-06 2017-11-02 11.895 55,096 -5,556 0.00% 655,349
2017-11-02 2017-10-31 11.907 60,652 -3,174 0.00% 722,200
2017-11-01 2017-10-30 11.907 63,826 -3,175 0.00% 759,994
2017-10-31 2017-10-27 11.844 67,001 +1,587 0.01% 793,578
2017-10-30 2017-10-26 12.109 65,414 +3,175 0.00% 792,090
2017-10-27 2017-10-25 12.109 62,239 -2,381 0.00% 753,644
2017-10-26 2017-10-24 12.121 64,620 +3,175 0.00% 783,290
2017-10-25 2017-10-23 12.084 61,445 +11,110 0.00% 742,481
2017-10-24 2017-10-20 12.134 50,335 -14,285 0.00% 610,769
2017-10-23 2017-10-19 11.983 64,620 -7,143 0.00% 774,333
2017-10-20 2017-10-18 12.046 71,763 -1,587 0.01% 864,448
2017-10-19 2017-10-17 11.907 73,350 +7,936 0.01% 873,398
2017-10-18 2017-10-16 11.857 65,414 +10,318 0.00% 775,605
2017-10-17 2017-10-13 12.109 55,096 +2,381 0.00% 667,151
2017-10-16 2017-10-12 12.336 52,715 +7,936 0.00% 650,275
2017-10-13 2017-10-11 12.285 44,779 -7,936 0.00% 550,123
2017-10-12 2017-10-10 12.348 52,715 -794 0.00% 650,940
2017-10-11 2017-10-09 11.970 53,509 +4,762 0.00% 640,517
2017-10-10 2017-10-06 11.718 48,747 +2,381 0.00% 571,230
2017-10-06 2017-10-03 11.806 46,366 +10,317 0.00% 547,419
2017-10-04 2017-09-29 11.580 36,049 -9,524 0.00% 417,435
2017-09-29 2017-09-27 11.454 45,573 +5,556 0.00% 521,978
2017-09-28 2017-09-26 11.554 40,017 -8,730 0.00% 462,375
2017-09-27 2017-09-25 11.567 48,747 +6,349 0.00% 563,860
2017-09-26 2017-09-22 11.617 42,398 -11,111 0.00% 492,557
2017-09-25 2017-09-21 11.655 53,509 -794 0.00% 623,662
2017-09-22 2017-09-20 11.592 54,303 -793 0.00% 629,495
2017-09-20 2017-09-18 11.731 55,096 -1,588 0.00% 646,324
2017-09-19 2017-09-15 11.529 56,684 -3,174 0.00% 653,525
2017-09-18 2017-09-14 11.529 59,858 -92,062 0.00% 690,119
2017-09-15 2017-09-13 11.970 151,920 +76,952 0.01% 1,818,524
2017-09-14 2017-09-12 11.680 74,968 +17,460 0.01% 875,661
2017-09-13 2017-09-11 11.567 57,508 +5,555 0.00% 665,199
2017-09-12 2017-09-08 11.844 51,953 -1,587 0.00% 615,345
2017-09-11 2017-09-07 12.159 53,540 +3,174 0.00% 651,008
2017-09-08 2017-09-06 11.832 50,366 -3,968 0.00% 595,914
2017-09-07 2017-09-05 11.970 54,334 +11,905 0.00% 650,393
2017-09-06 2017-09-04 12.251 42,429 +2,381 0.00% 519,783
2017-09-05 2017-09-01 12.428 40,048 -29,635 0.00% 497,732
2017-09-04 2017-08-31 12.695 69,683 +1,576 0.01% 884,624
2017-09-01 2017-08-30 12.822 68,107 +787 0.01% 873,263
2017-08-31 2017-08-29 12.923 67,320 +5,514 0.01% 870,010
2017-08-30 2017-08-28 12.898 61,806 -22,055 0.00% 797,180
2017-08-29 2017-08-25 13.076 83,861 -13,392 0.01% 1,096,552
2017-08-28 2017-08-24 13.076 97,253 +3,939 0.01% 1,271,664
2017-08-25 2017-08-22 13.050 93,314 -9,453 0.01% 1,217,789
2017-08-24 2017-08-21 12.847 102,767 +5,514 0.01% 1,320,281
2017-08-21 2017-08-17 13.127 97,253 -3,150 0.01% 1,276,602
2017-08-18 2017-08-16 13.177 100,403 +787 0.01% 1,323,050
2017-08-17 2017-08-15 13.127 99,616 +2,363 0.01% 1,307,621
2017-08-16 2017-08-14 12.898 97,253 -3,938 0.01% 1,254,379
2017-08-15 2017-08-11 12.695 101,191 -1,576 0.01% 1,284,618
2017-08-11 2017-08-09 12.949 102,767 +1,576 0.01% 1,330,718
2017-08-10 2017-08-08 12.555 101,191 +1,575 0.01% 1,270,487
2017-08-08 2017-08-04 12.822 99,616 +3,939 0.01% 1,277,270
2017-08-04 2017-08-02 12.682 95,677 -1,576 0.01% 1,213,403
2017-08-02 2017-07-31 12.822 97,253 +4,727 0.01% 1,246,971
2017-08-01 2017-07-28 12.847 92,526 -14,179 0.01% 1,188,711
2017-07-31 2017-07-27 12.949 106,705 +6,302 0.01% 1,381,711
2017-07-28 2017-07-26 13.050 100,403 -23,632 0.01% 1,310,304
2017-07-27 2017-07-25 13.000 124,035 -1,575 0.01% 1,612,413
2017-07-26 2017-07-24 13.177 125,610 +5,514 0.01% 1,655,212
2017-07-25 2017-07-21 13.507 120,096 -14,967 0.01% 1,622,192
2017-07-24 2017-07-20 13.330 135,063 +2,363 0.01% 1,800,354
2017-07-21 2017-07-19 13.330 132,700 +5,514 0.01% 1,768,855
2017-07-20 2017-07-18 13.330 127,186 +11,816 0.01% 1,695,355
2017-07-18 2017-07-14 13.304 115,370 +8,665 0.01% 1,534,922
2017-07-17 2017-07-13 13.330 106,705 +5,514 0.01% 1,422,349
2017-07-14 2017-07-12 13.330 101,191 -788 0.01% 1,348,849
2017-07-13 2017-07-11 13.457 101,979 +21,268 0.01% 1,372,299
2017-07-12 2017-07-10 13.177 80,711 -787 0.01% 1,063,561
2017-07-10 2017-07-06 13.558 81,498 -788 0.01% 1,104,970
2017-07-06 2017-07-04 13.584 82,286 -1,575 0.01% 1,117,743
2017-07-04 2017-06-30 13.711 83,861 -4,727 0.01% 1,149,783
2017-07-03 2017-06-29 13.711 88,588 -6,368 0.01% 1,214,593
2017-06-30 2017-06-28 13.711 94,956 -8,665 0.01% 1,301,902
2017-06-28 2017-06-26 13.761 103,621 -2,363 0.01% 1,425,966
2017-06-27 2017-06-23 13.634 105,984 -3,787 0.01% 1,445,029
2017-06-26 2017-06-22 13.685 109,771 +1,576 0.01% 1,502,237
2017-06-23 2017-06-21 13.685 108,195 +3,938 0.01% 1,480,669
2017-06-22 2017-06-20 13.634 104,257 +1,575 0.01% 1,421,483
2017-06-21 2017-06-19 13.584 102,682 -11,499 0.01% 1,394,794
2017-06-20 2017-06-16 13.558 114,181 +5,514 0.01% 1,548,094
2017-06-19 2017-06-15 13.634 108,667 +3,151 0.01% 1,481,611
2017-06-16 2017-06-14 14.015 105,516 -19,679 0.01% 1,478,834
2017-06-15 2017-06-13 14.498 125,195 -9,671 0.01% 1,815,036
2017-06-13 2017-06-09 14.523 134,866 -788 0.01% 1,958,667
2017-06-08 2017-06-06 14.599 135,654 -2,363 0.01% 1,980,444
2017-06-07 2017-06-05 14.599 138,017 -27,314 0.01% 2,014,942
2017-06-06 2017-06-02 14.548 165,331 -8,665 0.01% 2,405,310
2017-06-05 2017-06-01 14.320 173,996 -1,576 0.01% 2,491,612
2017-06-02 2017-05-31 14.363 175,572 +1,576 0.01% 2,521,799
2017-06-01 2017-05-29 14.235 173,996 +15,791 0.01% 2,476,848
2017-05-31 2017-05-26 14.389 158,205 +3,119 0.01% 2,276,409
2017-05-29 2017-05-25 14.492 155,086 -12,778 0.01% 2,247,440
2017-05-26 2017-05-24 14.235 167,864 -4,348 0.01% 2,389,559
2017-05-25 2017-05-23 14.184 172,212 -3,119 0.01% 2,442,619
2017-05-24 2017-05-22 14.338 175,331 +4,679 0.01% 2,513,840
2017-05-23 2017-05-19 14.261 170,652 +5,458 0.01% 2,433,623
2017-05-22 2017-05-18 14.235 165,194 +3,899 0.01% 2,351,551
2017-05-19 2017-05-17 14.261 161,295 +4,679 0.01% 2,300,185
2017-05-18 2017-05-16 14.056 156,616 +3,119 0.01% 2,201,323
2017-05-17 2017-05-15 14.517 153,497 +780 0.01% 2,228,350
2017-05-15 2017-05-11 14.953 152,717 -9,075 0.01% 2,283,616
2017-05-11 2017-05-09 14.928 161,792 -14,930 0.01% 2,415,167
2017-05-09 2017-05-05 15.133 176,722 +780 0.01% 2,674,298
2017-05-05 2017-05-02 15.312 175,942 -2,339 0.01% 2,694,083
2017-05-04 2017-04-28 15.184 178,281 +1,559 0.01% 2,707,035
2017-05-02 2017-04-27 15.133 176,722 +780 0.01% 2,674,298
2017-04-28 2017-04-26 15.133 175,942 +1,560 0.01% 2,662,494
2017-04-27 2017-04-25 15.107 174,382 -4,679 0.01% 2,634,414
2017-04-26 2017-04-24 15.005 179,061 -780 0.01% 2,686,730
2017-04-25 2017-04-21 15.005 179,841 +3,119 0.01% 2,698,434
2017-04-24 2017-04-20 15.030 176,722 -779 0.01% 2,656,167
2017-04-21 2017-04-19 15.210 177,501 +779 0.01% 2,699,744
2017-04-20 2017-04-18 15.158 176,722 +1,560 0.01% 2,678,831
2017-04-19 2017-04-13 15.184 175,162 +1,559 0.01% 2,659,676
2017-04-18 2017-04-12 15.107 173,603 +241 0.01% 2,622,646
2017-04-13 2017-04-11 15.056 173,362 +779 0.01% 2,610,112
2017-04-12 2017-04-10 15.056 172,583 -3,378 0.01% 2,598,384
2017-04-11 2017-04-07 15.030 175,961 -711,145 0.01% 2,644,729
2017-04-10 2017-04-06 15.338 887,106 -1,509 0.07% 13,606,419
2017-04-07 2017-04-05 15.261 888,615 +819,996 0.07% 13,561,189
2017-04-06 2017-04-03 15.133 68,619 +780 0.01% 1,038,397
2017-03-29 2017-03-27 15.133 67,839 -780 0.01% 1,026,594
2017-03-28 2017-03-24 15.133 68,619 +780 0.01% 1,038,397
2017-03-27 2017-03-23 15.107 67,839 -3,119 0.01% 1,024,854
2017-03-24 2017-03-22 15.133 70,958 +779 0.01% 1,073,793
2017-03-23 2017-03-21 15.056 70,179 +2,340 0.01% 1,056,604
2017-03-22 2017-03-20 14.979 67,839 -50,627 0.01% 1,016,154
2017-03-21 2017-03-17 15.030 118,466 +4,678 0.01% 1,780,568
2017-03-17 2017-03-15 14.748 113,788 -4,678 0.01% 1,678,153
2017-03-16 2017-03-14 14.799 118,466 +32,814 0.01% 1,753,221
2017-03-15 2017-03-13 14.697 85,652 +780 0.01% 1,258,807
2017-03-14 2017-03-10 14.543 84,872 +780 0.01% 1,234,283
2017-03-13 2017-03-09 14.722 84,092 -2,339 0.01% 1,238,037
2017-03-10 2017-03-08 14.748 86,431 +779 0.01% 1,274,690
2017-03-09 2017-03-07 14.620 85,652 +780 0.01% 1,252,217
2017-03-08 2017-03-06 14.620 84,872 -780 0.01% 1,240,813
2017-03-06 2017-03-02 14.748 85,652 -779 0.01% 1,263,201
2017-03-03 2017-03-01 14.594 86,431 +779 0.01% 1,261,389
2017-03-02 2017-02-28 14.799 85,652 +1,560 0.01% 1,267,595
2017-03-01 2017-02-27 14.799 84,092 -2,339 0.01% 1,244,508
2017-02-28 2017-02-24 15.133 86,431 -7,798 0.01% 1,307,943
2017-02-27 2017-02-23 15.210 94,229 -15,595 0.01% 1,433,199
2017-02-24 2017-02-22 15.158 109,824 -3,899 0.01% 1,664,761
2017-02-23 2017-02-21 14.979 113,723 +780 0.01% 1,703,446
2017-02-22 2017-02-20 14.825 112,943 -1,560 0.01% 1,674,381
2017-02-21 2017-02-17 14.953 114,503 -14,815 0.01% 1,712,192
2017-02-20 2017-02-16 14.569 129,318 -3,899 0.01% 1,883,972
2017-02-17 2017-02-15 14.389 133,217 +780 0.01% 1,916,857
2017-02-16 2017-02-14 14.235 132,437 -2,340 0.01% 1,885,252
2017-02-15 2017-02-13 14.517 134,777 +10,917 0.01% 1,956,588
2017-02-14 2017-02-10 14.415 123,860 +10,917 0.01% 1,785,396
2017-02-13 2017-02-09 14.466 112,943 +92,012 0.01% 1,633,825
2017-02-10 2017-02-08 14.748 20,931 +5,336 0.00% 308,692
2017-02-09 2017-02-07 14.748 15,595 -15,596 0.00% 229,996
2017-02-08 2017-02-06 14.825 31,191 -1,559 0.00% 462,407
2017-02-07 2017-02-03 14.774 32,750 -2,339 0.00% 483,839
2017-02-06 2017-02-02 14.774 35,089 -780 0.00% 518,395
2017-02-03 2017-02-01 14.466 35,869 -74,078 0.00% 518,878
2017-02-02 2017-01-27 14.415 109,947 -5,458 0.01% 1,584,845
2017-02-01 2017-01-25 14.030 115,405 +14,816 0.01% 1,619,120
2017-01-26 2017-01-24 14.081 100,589 +39,767 0.01% 1,416,413
2017-01-24 2017-01-20 14.107 60,822 +33,530 0.00% 858,006
2017-01-23 2017-01-19 14.081 27,292 -3,119 0.00% 384,304
2017-01-20 2017-01-18 14.235 30,411 +30,411 0.00% 432,903
2017-01-19 2017-01-17 14.184 0 -70,381
2017-01-18 2017-01-16 14.312 70,381 +4,054 0.01% 1,007,295
2017-01-17 2017-01-13 14.389 66,327 -198,949 0.01% 954,378
2017-01-16 2017-01-12 14.363 265,276 +96,691 0.02% 3,810,247
2017-01-13 2017-01-11 14.209 168,585 -167,649 0.01% 2,395,498
2017-01-12 2017-01-10 14.389 336,234 +301,768 0.03% 4,838,064
2017-01-11 2017-01-09 14.107 34,466 -39,767 0.00% 486,206
2017-01-10 2017-01-06 14.107 74,233 -186,988 0.01% 1,047,193
2017-01-09 2017-01-05 14.235 261,221 +109,167 0.02% 3,718,504
2017-01-06 2017-01-04 14.132 152,054 +81,875 0.01% 2,148,902
2017-01-05 2017-01-03 13.671 70,179 +4,679 0.01% 959,404
2016-12-30 2016-12-28 14.235 65,500 +2,339 0.01% 932,398
2016-12-28 2016-12-22 13.722 63,161 +780 0.00% 866,702
2016-12-23 2016-12-21 13.850 62,381 +3,119 0.00% 863,999
2016-12-20 2016-12-16 14.132 59,262 +18,714 0.00% 837,520
2016-12-16 2016-12-14 13.927 40,548 -10,137 0.00% 564,724
2016-12-15 2016-12-13 14.056 50,685 -779 0.00% 712,405
2016-12-14 2016-12-12 13.722 51,464 -2,340 0.00% 706,195
2016-12-13 2016-12-09 13.979 53,804 -779 0.00% 752,105
2016-12-12 2016-12-08 14.184 54,583 +3,898 0.00% 774,194
2016-12-09 2016-12-07 14.107 50,685 +3,119 0.00% 715,005
2016-12-08 2016-12-06 14.158 47,566 +6,239 0.00% 673,446
2016-12-07 2016-12-05 14.158 41,327 +4,678 0.00% 585,113
2016-12-06 2016-12-02 14.543 36,649 +5,458 0.00% 532,982
2016-12-05 2016-12-01 14.235 31,191 +6,239 0.00% 444,007
2016-12-02 2016-11-30 14.286 24,952 +3,119 0.00% 356,474
2016-12-01 2016-11-29 14.235 21,833 +21,053 0.00% 310,795
2016-11-24 2016-11-22 14.209 780 -780 0.00% 11,083
2016-11-21 2016-11-17 13.927 1,560 +1,560 0.00% 21,727
2016-11-17 2016-11-15 13.594 0 -1,560
2016-11-15 2016-11-11 13.568 1,560 -1,559 0.00% 21,166
2016-11-11 2016-11-09 13.722 3,119 +3,119 0.00% 42,799
2016-11-09 2016-11-07 13.722 0 -172,390
2016-11-04 2016-11-02 13.773 172,390 -780 0.01% 2,374,398
2016-11-03 2016-11-01 13.825 173,170 +1,560 0.01% 2,394,024
2016-11-02 2016-10-31 13.825 171,610 +1,559 0.01% 2,372,458
2016-11-01 2016-10-28 14.107 170,051 +57,484 0.01% 2,398,883
2016-10-31 2016-10-27 14.132 112,567 +780 0.01% 1,590,852
2016-10-28 2016-10-26 14.030 111,787 +5,458 0.01% 1,568,360
2016-10-27 2016-10-25 14.184 106,329 +9,358 0.01% 1,508,148
2016-10-25 2016-10-20 14.492 96,971 -389,445 0.01% 1,405,263
2016-10-24 2016-10-19 13.825 486,416 +207,211 0.04% 6,724,558
2016-10-20 2016-10-18 13.902 279,205 +180,125 0.02% 3,881,411
2016-10-19 2016-10-17 13.748 99,080 -209,907 0.01% 1,362,128
2016-10-18 2016-10-14 13.902 308,987 +25,732 0.02% 4,295,430
2016-10-17 2016-10-13 13.722 283,255 +148,935 0.02% 3,886,857
2016-10-14 2016-10-12 13.671 134,320 -217,379 0.01% 1,836,264
2016-10-13 2016-10-11 13.722 351,699 +212,875 0.03% 4,826,053
2016-10-12 2016-10-07 13.748 138,824 +31,971 0.01% 1,908,519
2016-10-11 2016-10-06 13.568 106,853 +34,309 0.01% 1,449,805
2016-10-07 2016-10-05 13.440 72,544 -113,065 0.01% 974,990
2016-10-06 2016-10-04 13.363 185,609 +22,613 0.01% 2,480,298
2016-10-05 2016-10-03 12.824 162,996 +4,678 0.01% 2,090,326
2016-10-04 2016-09-30 12.671 158,318 +4,679 0.01% 2,005,970
2016-10-03 2016-09-29 12.683 153,639 +780 0.01% 1,948,655
2016-09-30 2016-09-28 12.850 152,859 +32,750 0.01% 1,964,246
2016-09-29 2016-09-27 12.773 120,109 +5,458 0.01% 1,534,165
2016-09-28 2016-09-26 12.824 114,651 +5,458 0.01% 1,470,331
2016-09-27 2016-09-23 12.812 109,193 +780 0.01% 1,398,935
2016-09-26 2016-09-22 12.901 108,413 +9,357 0.01% 1,398,674
2016-09-23 2016-09-21 12.671 99,056 +6,238 0.01% 1,255,090
2016-09-22 2016-09-20 12.696 92,818 +2,340 0.01% 1,178,432
2016-09-21 2016-09-19 12.696 90,478 +5,458 0.01% 1,148,723
2016-09-20 2016-09-15 12.901 85,020 +4,679 0.01% 1,096,873
2016-09-19 2016-09-14 12.568 80,341 +2,339 0.01% 1,009,719
2016-09-15 2016-09-13 12.401 78,002 +3,119 0.01% 967,318
2016-09-14 2016-09-12 12.247 74,883 +5,458 0.01% 917,115
2016-09-13 2016-09-09 12.568 69,425 +7,798 0.01% 872,527
2016-09-12 2016-09-08 12.388 61,627 +780 0.00% 763,458
2016-09-08 2016-09-06 12.504 60,847 -6,238 0.00% 760,818
2016-09-07 2016-09-05 12.722 67,085 -7,018 0.01% 853,444
2016-09-06 2016-09-02 12.906 74,103 -158,275 0.01% 956,389
2016-09-05 2016-09-01 12.854 232,378 -760 0.02% 2,986,878
2016-09-02 2016-08-31 12.695 233,138 +233,138 0.02% 2,959,803
2016-08-31 2016-08-29 12.972 0 -224,197
2016-08-30 2016-08-26 13.038 224,197 -36,447 0.02% 2,923,060
2016-08-29 2016-08-25 12.854 260,644 +19,742 0.02% 3,350,196
2016-08-26 2016-08-24 12.906 240,902 +82,007 0.02% 3,109,132
2016-08-25 2016-08-23 13.025 158,895 -88,670 0.01% 2,069,566
2016-08-24 2016-08-22 13.117 247,565 +15,187 0.02% 3,247,292
2016-08-23 2016-08-19 13.077 232,378 +15,186 0.02% 3,038,904
2016-08-22 2016-08-18 13.025 217,192 +3,151 0.02% 2,828,869
2016-08-19 2016-08-17 13.012 214,041 +6,249 0.02% 2,785,009
2016-08-18 2016-08-16 13.380 207,792 +50,587 0.02% 2,780,323
2016-08-16 2016-08-12 12.445 157,205 +25,817 0.01% 1,956,459
2016-08-15 2016-08-11 12.353 131,388 +34,929 0.01% 1,623,048
2016-08-12 2016-08-10 12.248 96,459 +3,037 0.01% 1,181,404
2016-08-11 2016-08-09 12.182 93,422 +6,834 0.01% 1,138,056
2016-08-10 2016-08-08 11.853 86,588 +7,593 0.01% 1,026,297
2016-08-08 2016-08-04 11.392 78,995 +18,224 0.01% 899,888
2016-08-04 2016-08-01 11.497 60,771 -2,278 0.00% 698,688
2016-08-03 2016-07-29 11.471 63,049 -1,519 0.00% 723,218
2016-08-01 2016-07-28 11.629 64,568 -3,037 0.01% 750,846
2016-07-29 2016-07-27 11.484 67,605 -3,797 0.01% 776,369
2016-07-28 2016-07-26 11.497 71,402 -11,389 0.01% 820,913
2016-07-27 2016-07-25 11.379 82,791 -4,556 0.01% 942,040
2016-07-26 2016-07-22 11.300 87,347 -4,556 0.01% 986,979
2016-07-25 2016-07-21 11.207 91,903 +7,593 0.01% 1,029,987
2016-07-22 2016-07-20 11.221 84,310 +5,315 0.01% 946,001
2016-07-21 2016-07-19 11.194 78,995 +760 0.01% 884,283
2016-07-20 2016-07-18 11.260 78,235 +2,278 0.01% 880,927
2016-07-18 2016-07-14 11.365 75,957 +759 0.01% 863,279
2016-07-15 2016-07-13 11.352 75,198 -7,593 0.01% 853,663
2016-07-14 2016-07-12 11.326 82,791 +1,518 0.01% 937,679
2016-07-13 2016-07-11 11.444 81,273 +7,593 0.01% 930,120
2016-07-12 2016-07-08 11.431 73,680 +7,594 0.01% 842,252
2016-07-11 2016-07-07 11.431 66,086 +66,086 0.01% 755,443
2016-07-08 2016-07-06 11.379 0 -145,031
2016-07-07 2016-07-05 11.484 145,031 +13,668 0.01% 1,665,521
2016-07-06 2016-07-04 11.392 131,363 -3,797 0.01% 1,496,449
2016-07-05 2016-06-30 11.379 135,160 +134,871 0.01% 1,537,923
2016-07-04 2016-06-29 11.392 289 -12,908 0.00% 3,292
2016-06-30 2016-06-28 11.458 13,197 -180,719 0.00% 151,205
2016-06-29 2016-06-27 11.392 193,916 -32,651 0.02% 2,209,034
2016-06-28 2016-06-24 11.181 226,567 -1,183,741 0.02% 2,533,244
2016-06-27 2016-06-23 11.207 1,410,308 +1,289,332 0.11% 15,805,791
2016-06-24 2016-06-22 11.115 120,976 -66,387 0.01% 1,344,666
2016-06-23 2016-06-21 11.128 187,363 -3,797 0.01% 2,085,034
2016-06-22 2016-06-20 11.181 191,160 -2,278 0.02% 2,137,359
2016-06-21 2016-06-17 10.760 193,438 +188,882 0.02% 2,081,309
2016-06-20 2016-06-16 10.746 4,556 +1,519 0.00% 48,961
2016-06-16 2016-06-14 10.496 3,037 -6,299 0.00% 31,877
2016-06-14 2016-06-10 10.562 9,336 -509,033 0.00% 98,607
2016-06-10 2016-06-07 10.918 518,369 +182,084 0.04% 5,659,346
2016-06-08 2016-06-06 10.997 336,285 +303,730 0.03% 3,697,998
2016-06-07 2016-06-03 10.904 32,555 +1,518 0.00% 354,994
2016-06-03 2016-06-01 10.997 31,037 +9,872 0.00% 341,302
2016-06-02 2016-05-31 11.010 21,165 -3,797 0.00% 233,022
2016-06-01 2016-05-30 10.893 24,962 +7,593 0.00% 271,910
2016-05-31 2016-05-27 10.920 17,369 +150 0.00% 189,662
2016-05-24 2016-05-20 11.026 17,219 -1,506 0.00% 189,854
2016-05-19 2016-05-17 11.132 18,725 -414,536 0.00% 208,448
2016-05-18 2016-05-16 11.039 433,261 -695,568 0.03% 4,782,812
2016-05-17 2016-05-13 11.145 1,128,829 +905,593 0.09% 12,581,220
2016-05-16 2016-05-12 11.119 223,236 +197,981 0.02% 2,482,118
2016-05-13 2016-05-11 11.026 25,255 +8,281 0.00% 278,457
2016-05-12 2016-05-10 11.291 16,974 +16,974 0.00% 191,662
2016-05-11 2016-05-09 11.265 0 -8,281
2016-05-10 2016-05-06 11.358 8,281 +2,259 0.00% 94,055
2016-05-09 2016-05-05 11.597 6,022 +6,022 0.00% 69,837
2016-05-06 2016-05-04 11.756 0 -462,959
2016-05-05 2016-05-03 11.889 462,959 +28,606 0.04% 5,504,251
2016-05-04 2016-04-29 11.876 434,353 +44,414 0.03% 5,158,376
2016-05-03 2016-04-28 11.929 389,939 +752 0.03% 4,651,635
2016-04-29 2016-04-27 11.916 389,187 +6,023 0.03% 4,637,495
2016-04-28 2016-04-26 11.863 383,164 +24,841 0.03% 4,545,365
2016-04-27 2016-04-25 12.009 358,323 +22,584 0.03% 4,303,044
2016-04-26 2016-04-22 11.956 335,739 +272,506 0.03% 4,013,996
2016-04-25 2016-04-21 11.982 63,233 +47,425 0.01% 757,675
2016-04-22 2016-04-20 11.956 15,808 +15,808 0.00% 188,996
2016-04-21 2016-04-19 11.836 0 -49,433
2016-04-20 2016-04-18 11.823 49,433 -328,682 0.00% 584,440
2016-04-19 2016-04-15 11.823 378,115 -5,270 0.03% 4,470,402
2016-04-18 2016-04-14 11.863 383,385 -12,044 0.03% 4,547,987
2016-04-15 2016-04-13 11.876 395,429 -11,292 0.03% 4,696,115
2016-04-14 2016-04-12 11.889 406,721 +3,764 0.03% 4,835,621
2016-04-13 2016-04-11 11.889 402,957 +176,150 0.03% 4,790,870
2016-04-12 2016-04-08 11.929 226,807 +4,517 0.02% 2,705,612
2016-04-11 2016-04-07 11.916 222,290 +7,527 0.02% 2,648,775
2016-04-08 2016-04-06 11.929 214,763 +5,270 0.02% 2,561,937
2016-04-07 2016-04-05 11.956 209,493 +6,775 0.02% 2,504,636
2016-04-06 2016-04-01 11.876 202,718 +146,129 0.02% 2,407,479
2016-04-05 2016-03-31 12.075 56,589 -43,398 0.00% 683,327
2016-04-01 2016-03-30 12.049 99,987 -753 0.01% 1,204,713
2016-03-31 2016-03-29 11.929 100,740 +26,117 0.01% 1,201,741
2016-03-30 2016-03-24 11.942 74,623 +12,045 0.01% 891,179
2016-03-29 2016-03-23 11.942 62,578 +1,505 0.00% 747,333
2016-03-24 2016-03-22 11.942 61,073 +1,506 0.00% 729,359
2016-03-23 2016-03-21 11.969 59,567 +1,505 0.00% 712,957
2016-03-22 2016-03-18 11.996 58,062 +1,506 0.00% 696,486
2016-03-21 2016-03-17 11.956 56,556 -6,775 0.00% 676,167
2016-03-18 2016-03-16 11.929 63,331 -1,506 0.01% 755,484
2016-03-15 2016-03-11 11.956 64,837 -753 0.01% 775,172
2016-03-14 2016-03-10 11.956 65,590 +8,281 0.01% 784,175
2016-03-08 2016-03-04 12.049 57,309 +8,281 0.00% 690,499
2016-03-07 2016-03-03 11.969 49,028 +6,775 0.00% 586,816
2016-03-04 2016-03-02 11.996 42,253 +752 0.00% 506,848
2016-03-03 2016-03-01 11.942 41,501 -752 0.00% 495,622
2016-03-02 2016-02-29 11.942 42,253 +752 0.00% 504,603
2016-03-01 2016-02-26 11.956 41,501 +3,011 0.00% 496,174
2016-02-29 2016-02-25 11.996 38,490 -336,620 0.00% 461,709
2016-02-25 2016-02-23 11.424 375,110 +753 0.03% 4,285,384
2016-02-23 2016-02-19 11.411 374,357 +2,258 0.03% 4,271,808
2016-02-22 2016-02-18 11.464 372,099 -34,627 0.03% 4,265,814
2016-02-19 2016-02-17 11.305 406,726 +5,269 0.03% 4,597,949
2016-02-18 2016-02-16 11.305 401,457 +150,556 0.03% 4,538,384
2016-02-17 2016-02-15 11.291 250,901 -17,314 0.02% 2,833,048
2016-02-16 2016-02-12 11.411 268,215 +221,317 0.02% 3,060,616
2016-02-15 2016-02-11 11.278 46,898 -12,045 0.00% 528,926
2016-02-12 2016-02-05 11.424 58,943 -2,258 0.00% 673,385
2016-02-11 2016-02-04 11.331 61,201 +2,258 0.00% 693,490
2016-02-05 2016-02-03 11.291 58,943 -29,358 0.00% 665,555
2016-02-04 2016-02-02 11.291 88,301 +15,056 0.01% 997,051
2016-02-03 2016-02-01 11.384 73,245 +73,019 0.01% 833,857
2016-02-02 2016-01-29 11.371 226 -115,928 0.00% 2,570
2016-02-01 2016-01-28 11.424 116,154 -66,997 0.01% 1,326,983
2016-01-29 2016-01-27 11.345 183,151 -4,517 0.01% 2,077,781
2016-01-27 2016-01-25 11.345 187,668 -428,858 0.01% 2,129,025
2016-01-26 2016-01-22 11.225 616,526 +373,378 0.05% 6,920,552
2016-01-25 2016-01-21 11.411 243,148 -3,763 0.02% 2,774,575
2016-01-22 2016-01-20 11.544 246,911 +9,786 0.02% 2,850,315
2016-01-21 2016-01-19 11.544 237,125 -3,011 0.02% 2,737,346
2016-01-20 2016-01-18 11.544 240,136 -3,012 0.02% 2,772,105
2016-01-19 2016-01-15 11.491 243,148 -25,594 0.02% 2,793,955
2016-01-15 2016-01-13 11.677 268,742 -9,033 0.02% 3,138,030
2016-01-14 2016-01-12 11.637 277,775 -15,056 0.02% 3,232,436
2016-01-13 2016-01-11 11.730 292,831 -4,517 0.02% 3,434,871
2016-01-12 2016-01-08 11.916 297,348 -111,411 0.02% 3,543,155
2016-01-08 2016-01-06 12.022 408,759 -322,942 0.03% 4,914,152
2016-01-07 2016-01-05 12.155 731,701 +132,489 0.06% 8,893,801
2016-01-06 2016-01-04 12.142 599,212 +25,595 0.05% 7,275,441
2016-01-05 2015-12-31 12.434 573,617 +90,333 0.05% 7,132,315
2016-01-04 2015-12-29 12.461 483,284 +49,683 0.04% 6,021,961
2015-12-30 2015-12-28 12.527 433,601 +21,831 0.03% 5,431,686
2015-12-29 2015-12-24 12.607 411,770 +12,797 0.03% 5,191,030
2015-12-28 2015-12-22 12.593 398,973 +3,011 0.03% 5,024,403
2015-12-23 2015-12-21 12.527 395,962 -300,946 0.03% 4,960,185
2015-12-22 2015-12-18 12.646 696,908 +249,547 0.05% 8,813,432
2015-12-21 2015-12-17 12.753 447,361 +20,325 0.04% 5,705,083
2015-12-18 2015-12-16 12.567 427,036 +12,044 0.03% 5,366,465
2015-12-17 2015-12-15 12.713 414,992 +24,842 0.03% 5,275,751
2015-12-16 2015-12-14 12.753 390,150 +10,539 0.03% 4,975,486
2015-12-15 2015-12-11 12.912 379,611 +12,797 0.03% 4,901,598
2015-12-14 2015-12-10 13.085 366,814 +225,081 0.03% 4,799,708
2015-12-11 2015-12-09 13.151 141,733 -473,137 0.01% 1,863,970
2015-12-10 2015-12-08 13.337 614,870 +33,123 0.05% 8,200,676
2015-12-09 2015-12-07 13.337 581,747 +18,066 0.05% 7,758,906
2015-12-08 2015-12-04 13.098 563,681 +62,330 0.04% 7,383,172
2015-12-07 2015-12-03 13.098 501,351 +45,920 0.04% 6,566,765
2015-12-04 2015-12-02 13.085 455,431 +63,986 0.04% 5,959,248
2015-12-03 2015-12-01 13.231 391,445 +32,370 0.03% 5,179,201
2015-12-02 2015-11-30 13.271 359,075 -27,100 0.03% 4,765,224
2015-12-01 2015-11-27 13.271 386,175 +39,144 0.03% 5,124,863
2015-11-30 2015-11-26 13.244 347,031 -27,775 0.03% 4,596,170
2015-11-27 2015-11-25 13.204 374,806 +2,258 0.03% 4,949,092
2015-11-26 2015-11-24 13.018 372,548 -484,037 0.03% 4,849,991
2015-11-25 2015-11-23 13.417 856,585 +605,250 0.07% 11,492,764
2015-11-24 2015-11-20 13.417 251,335 +18,067 0.02% 3,372,151
2015-11-23 2015-11-19 13.417 233,268 -369,146 0.02% 3,129,747
2015-11-20 2015-11-18 13.258 602,414 +292,078 0.05% 7,986,532
2015-11-19 2015-11-17 13.204 310,336 +22,583 0.02% 4,097,804
2015-11-18 2015-11-16 13.444 287,753 -42,599 0.02% 3,868,415
2015-11-17 2015-11-13 13.444 330,352 -2,936 0.03% 4,441,095
2015-11-16 2015-11-12 13.603 333,288 +35,381 0.03% 4,533,695
2015-11-13 2015-11-11 13.762 297,907 +39,145 0.02% 4,099,899
2015-11-12 2015-11-10 13.709 258,762 +42,908 0.02% 3,547,422
2015-11-11 2015-11-09 13.630 215,854 +42,908 0.02% 2,941,983
2015-11-10 2015-11-06 13.603 172,946 -309,392 0.01% 2,352,573
2015-11-09 2015-11-05 13.550 482,338 +43,417 0.04% 6,535,583
2015-11-06 2015-11-04 13.497 438,921 +45,919 0.03% 5,923,968
2015-11-05 2015-11-03 13.470 393,002 +64,739 0.03% 5,293,774
2015-11-04 2015-11-02 13.444 328,263 -172,004 0.03% 4,413,012
2015-11-03 2015-10-30 13.244 500,267 +37,639 0.04% 6,625,668
2015-11-02 2015-10-29 13.165 462,628 +76,783 0.04% 6,090,293
2015-10-30 2015-10-28 13.417 385,845 +60,975 0.03% 5,176,866
2015-10-29 2015-10-27 13.231 324,870 -278,761 0.03% 4,298,348
2015-10-28 2015-10-26 13.417 603,631 +435,859 0.05% 8,098,891
2015-10-27 2015-10-23 13.218 167,772 -80,547 0.01% 2,217,559
2015-10-26 2015-10-22 13.018 248,319 -30,488 0.02% 3,232,724
2015-10-23 2015-10-20 12.899 278,807 -2,258 0.02% 3,596,297
2015-10-22 2015-10-19 12.925 281,065 +38,392 0.02% 3,632,890
2015-10-20 2015-10-16 12.859 242,673 -452,819 0.02% 3,120,538
2015-10-19 2015-10-15 12.487 695,492 +18,066 0.05% 8,684,656
2015-10-16 2015-10-14 12.381 677,426 -42,908 0.05% 8,387,073
2015-10-15 2015-10-13 12.461 720,334 -18,067 0.06% 8,975,722
2015-10-14 2015-10-12 12.500 738,401 -63,233 0.06% 9,230,273
2015-10-13 2015-10-09 12.474 801,634 -179,161 0.06% 9,999,410
2015-10-12 2015-10-08 12.301 980,795 -33,875 0.08% 12,064,849
2015-10-09 2015-10-07 12.381 1,014,670 -79,042 0.08% 12,562,422
2015-10-08 2015-10-06 12.261 1,093,712 +318,425 0.09% 13,410,264
2015-10-07 2015-10-05 12.102 775,287 -121,197 0.06% 9,382,391
2015-10-06 2015-10-02 11.903 896,484 +276,270 0.07% 10,670,462
2015-10-05 2015-09-30 12.062 620,214 +17,991 0.05% 7,481,007
2015-09-25 2015-09-23 12.195 602,223 -10,539 0.05% 7,344,000
2015-09-24 2015-09-22 12.168 612,762 -69,256 0.05% 7,456,241
2015-09-23 2015-09-21 12.142 682,018 +70,009 0.05% 8,280,846
2015-09-22 2015-09-18 12.062 612,009 -98,105 0.05% 7,382,039
2015-09-21 2015-09-17 11.690 710,114 -74,525 0.06% 8,301,248
2015-09-18 2015-09-16 11.464 784,639 -52,512 0.06% 8,995,252
2015-09-17 2015-09-15 11.531 837,151 +192,711 0.07% 9,652,864
2015-09-16 2015-09-14 11.910 644,440 -45,166 0.05% 7,675,442
2015-09-15 2015-09-11 12.005 689,606 -37,746 0.05% 8,278,492
2015-09-14 2015-09-10 11.789 727,352 -2,224 0.06% 8,574,647
2015-09-11 2015-09-09 11.694 729,576 -10,379 0.06% 8,531,980
2015-09-10 2015-09-08 11.479 739,955 +120,163 0.06% 8,493,664
2015-09-09 2015-09-07 11.398 619,792 -12,604 0.05% 7,064,198
2015-09-08 2015-09-04 11.330 632,396 +16,311 0.05% 7,165,205
2015-09-02 2015-08-31 11.640 616,085 -48,931 0.05% 7,171,527
2015-09-01 2015-08-28 11.627 665,016 +55,603 0.05% 7,732,137
2015-08-31 2015-08-27 11.681 609,413 -10,379 0.05% 7,118,521
2015-08-28 2015-08-26 11.371 619,792 +26,689 0.05% 7,047,478
2015-08-26 2015-08-24 11.816 593,103 -17,051 0.05% 7,008,005
2015-08-25 2015-08-21 12.140 610,154 -21,500 0.05% 7,406,997
2015-08-24 2015-08-20 12.180 631,654 +7,414 0.05% 7,693,557
2015-08-21 2015-08-19 12.220 624,240 +25,948 0.05% 7,628,515
2015-08-20 2015-08-18 12.234 598,292 -25,207 0.05% 7,319,487
2015-08-19 2015-08-17 12.261 623,499 -16,310 0.05% 7,644,689
2015-08-18 2015-08-14 12.301 639,809 -14,828 0.05% 7,870,555
2015-08-17 2015-08-13 12.342 654,637 -116,396 0.05% 8,079,451
2015-08-14 2015-08-12 12.544 771,033 +22,982 0.06% 9,671,996
2015-08-13 2015-08-11 12.585 748,051 -43,000 0.06% 9,413,975
2015-08-12 2015-08-10 12.652 791,051 -17,051 0.06% 10,008,466
2015-08-11 2015-08-07 12.720 808,102 +39,293 0.06% 10,278,697
2015-08-10 2015-08-06 12.598 768,809 +175,706 0.06% 9,685,578
2015-08-07 2015-08-05 12.544 593,103 -2,698 0.05% 7,440,006
2015-08-06 2015-08-04 12.666 595,801 -94,897 0.05% 7,546,177
2015-08-05 2015-08-03 12.760 690,698 +12,604 0.05% 8,813,320
2015-08-04 2015-07-31 12.922 678,094 -58,569 0.05% 8,762,249
2015-08-03 2015-07-30 12.868 736,663 -594,111 0.06% 9,479,325
2015-07-31 2015-07-29 13.124 1,330,774 -43,741 0.10% 17,465,352
2015-07-30 2015-07-28 13.138 1,374,515 +544,171 0.11% 18,057,958
2015-07-29 2015-07-27 13.515 830,344 -461,137 0.06% 11,222,406
2015-07-28 2015-07-24 13.812 1,291,481 +550,103 0.10% 17,838,082
2015-07-27 2015-07-23 13.785 741,378 +133,448 0.06% 10,219,997
2015-07-24 2015-07-22 13.758 607,930 +12,603 0.05% 8,363,998
2015-07-23 2015-07-21 13.839 595,327 +2,224 0.05% 8,238,784
2015-07-21 2015-07-17 13.785 593,103 -23,427 0.05% 8,176,006
2015-07-20 2015-07-16 13.758 616,530 -31,879 0.05% 8,482,319
2015-07-17 2015-07-15 13.623 648,409 -55,604 0.05% 8,833,455
2015-07-16 2015-07-14 13.839 704,013 -1,038 0.05% 9,742,900
2015-07-15 2015-07-13 13.812 705,051 -49,672 0.05% 9,738,245
2015-07-14 2015-07-10 13.866 754,723 -298,775 0.06% 10,465,040
2015-07-13 2015-07-09 13.569 1,053,498 +19,275 0.08% 14,295,254
2015-07-10 2015-07-08 14.163 1,034,223 +57,087 0.08% 14,647,506
2015-07-09 2015-07-07 12.881 977,136 -144,569 0.08% 12,586,894
2015-07-08 2015-07-06 13.515 1,121,705 -145,310 0.09% 15,160,257
2015-07-07 2015-07-03 13.893 1,267,015 -54,121 0.10% 17,602,695
2015-07-06 2015-07-02 14.163 1,321,136 +17,793 0.10% 18,711,001
2015-07-02 2015-06-29 13.947 1,303,343 -49,672 0.10% 18,177,722
2015-06-30 2015-06-26 14.406 1,353,015 +83,034 0.10% 19,490,997
2015-06-29 2015-06-25 14.406 1,269,981 -24,465 0.10% 18,294,842
2015-06-26 2015-06-24 14.325 1,294,446 +226,861 0.10% 18,542,515
2015-06-25 2015-06-23 14.621 1,067,585 +20,018 0.08% 15,609,606
2015-06-24 2015-06-22 14.756 1,047,567 +9,638 0.08% 15,458,214
2015-06-23 2015-06-19 14.648 1,037,929 -139,750 0.08% 15,203,993
2015-06-22 2015-06-18 14.837 1,177,679 -12,604 0.09% 17,473,496
2015-06-19 2015-06-17 14.433 1,190,283 +138,638 0.09% 17,178,854
2015-06-18 2015-06-16 14.460 1,051,645 -467,068 0.08% 15,206,320
2015-06-17 2015-06-15 14.433 1,518,713 +556,623 0.12% 21,918,947
2015-06-16 2015-06-12 14.864 962,090 +230,525 0.07% 14,300,706
2015-06-15 2015-06-11 14.945 731,565 +16,704 0.06% 10,933,340
2015-06-12 2015-06-10 14.972 714,861 +27,965 0.05% 10,702,981
2015-06-11 2015-06-09 15.215 686,896 -94,517 0.05% 10,451,058
2015-06-10 2015-06-08 15.566 781,413 +2,225 0.06% 12,163,166
2015-06-09 2015-06-05 15.754 779,188 +741 0.06% 12,275,672
2015-05-29 2015-05-27 16.267 778,447 -87,483 0.06% 12,662,998
2015-05-28 2015-05-26 15.997 865,930 -13,345 0.07% 13,852,484
2015-05-27 2015-05-22 15.781 879,275 +105,276 0.07% 13,876,207
2015-05-26 2015-05-21 15.539 773,999 -2,224 0.06% 12,026,883
2015-05-22 2015-05-20 16.564 776,223 +5,931 0.06% 12,857,160
2015-05-21 2015-05-19 16.968 770,292 -144,569 0.06% 13,070,621
2015-05-20 2015-05-18 17.157 914,861 -123,068 0.07% 15,696,485
2015-05-19 2015-05-15 16.995 1,037,929 -8,156 0.08% 17,639,992
2015-05-18 2015-05-14 17.555 1,046,085 -147,732 0.08% 18,364,162
2015-05-15 2015-05-13 17.829 1,193,817 +232,775 0.09% 21,284,569
2015-05-14 2015-05-12 16.651 961,042 +117,638 0.07% 16,002,656
2015-05-13 2015-05-11 16.350 843,404 +730 0.06% 13,789,741
2015-05-12 2015-05-08 15.693 842,674 -226,661 0.06% 13,223,924
2015-05-11 2015-05-07 15.720 1,069,335 -10,954 0.08% 16,810,158
2015-05-08 2015-05-06 15.665 1,080,289 +8,763 0.08% 16,923,185
2015-05-07 2015-05-05 16.076 1,071,526 -32,132 0.08% 17,226,099
2015-05-06 2015-05-04 16.049 1,103,658 -116,843 0.08% 17,712,434
2015-05-05 2015-04-30 15.912 1,220,501 +327,161 0.09% 19,420,499
2015-05-04 2015-04-29 15.748 893,340 -116,113 0.07% 14,067,947
2015-04-30 2015-04-28 15.665 1,009,453 -238,068 0.08% 15,813,509
2015-04-29 2015-04-27 15.967 1,247,521 +576,913 0.10% 19,918,771
2015-04-27 2015-04-23 15.200 670,608 +2,191 0.05% 10,193,136
2015-04-24 2015-04-22 15.255 668,417 +4,382 0.05% 10,196,445
2015-04-23 2015-04-21 15.118 664,035 -212,509 0.05% 10,038,670
2015-04-22 2015-04-20 15.309 876,544 -131,449 0.07% 13,419,355
2015-04-21 2015-04-17 15.830 1,007,993 -7,302 0.08% 15,956,273
2015-04-17 2015-04-15 15.611 1,015,295 -23,369 0.08% 15,849,414
2015-04-16 2015-04-14 15.748 1,038,664 -29,211 0.08% 16,356,450
2015-04-15 2015-04-13 15.748 1,067,875 +10,954 0.08% 16,816,452
2015-04-14 2015-04-10 15.885 1,056,921 -579,616 0.08% 16,788,683
2015-04-13 2015-04-09 15.857 1,636,537 +922,332 0.13% 25,950,785
2015-04-10 2015-04-08 15.309 714,205 +121,955 0.05% 10,934,044
2015-04-09 2015-04-02 14.351 592,250 +525,795 0.05% 8,499,287
2015-04-08 2015-04-01 13.447 66,455 +18,257 0.01% 893,625
2015-04-02 2015-03-31 12.940 48,198 +26,290 0.00% 623,702
2015-04-01 2015-03-30 12.721 21,908 -165,041 0.00% 278,698
2015-03-31 2015-03-27 12.584 186,949 -135,831 0.01% 2,352,636
2015-03-30 2015-03-26 12.461 322,780 +138,022 0.02% 4,022,204
2015-03-27 2015-03-25 12.680 184,758 -16,797 0.01% 2,342,774
2015-03-26 2015-03-24 12.667 201,555 +129,258 0.02% 2,553,004
2015-03-25 2015-03-23 12.639 72,297 -45,861 0.01% 913,773
2015-03-24 2015-03-20 12.584 118,158 -246,247 0.01% 1,486,945
2015-03-23 2015-03-19 12.461 364,405 -245,006 0.03% 4,540,899
2015-03-20 2015-03-18 12.146 609,411 +57,691 0.05% 7,402,016
2015-03-19 2015-03-17 12.352 551,720 +139,482 0.04% 6,814,616
2015-03-17 2015-03-13 12.694 412,238 +115,018 0.03% 5,232,917
2015-03-13 2015-03-11 12.981 297,220 -730 0.02% 3,858,358
2015-03-12 2015-03-10 13.036 297,950 -3,652 0.02% 3,884,154
2015-03-11 2015-03-09 13.077 301,602 -143,133 0.02% 3,944,153
2015-03-10 2015-03-06 13.009 444,735 +13,145 0.03% 5,785,502
2015-03-09 2015-03-05 12.913 431,590 +27,020 0.03% 5,573,130
2015-03-06 2015-03-04 13.160 404,570 +56,231 0.03% 5,323,940
2015-03-05 2015-03-03 12.872 348,339 +40,895 0.03% 4,483,798
2015-03-04 2015-03-02 12.872 307,444 -206,170 0.02% 3,957,400
2015-03-03 2015-02-27 12.872 513,614 +8,033 0.04% 6,611,208
2015-03-02 2015-02-26 12.858 505,581 -131,069 0.04% 6,500,885
2015-02-26 2015-02-24 12.940 636,650 +146,054 0.05% 8,238,510
2015-02-25 2015-02-23 12.899 490,596 -10,224 0.04% 6,328,358
2015-02-23 2015-02-16 12.612 500,820 +44,547 0.04% 6,316,222
2015-02-17 2015-02-13 12.557 456,273 -13,291 0.03% 5,729,414
2015-02-12 2015-02-10 12.475 469,564 +173,074 0.04% 5,857,729
2015-02-05 2015-02-03 12.502 296,490 -70,106 0.02% 3,706,781
2015-02-04 2015-02-02 12.721 366,596 +70,106 0.03% 4,663,581
2015-01-29 2015-01-27 13.023 296,490 -168,313 0.02% 3,861,061
2015-01-27 2015-01-23 12.981 464,803 -83,981 0.04% 6,033,834
2015-01-26 2015-01-22 12.708 548,784 -2,191 0.04% 6,973,737
2015-01-23 2015-01-21 12.762 550,975 -56,961 0.04% 7,031,758
2015-01-22 2015-01-20 12.461 607,936 -111,001 0.05% 7,575,571
2015-01-21 2015-01-19 12.557 718,937 -40,165 0.06% 9,027,683
2015-01-19 2015-01-15 12.461 759,102 -612,858 0.06% 9,459,271
2015-01-16 2015-01-14 12.461 1,371,960 +1,006,825 0.11% 17,096,175
2015-01-14 2015-01-12 12.461 365,135 +14,420 0.03% 4,549,996
2015-01-13 2015-01-09 12.461 350,715 -160,659 0.03% 4,370,306
2015-01-12 2015-01-08 11.051 511,374 -376,279 0.04% 5,651,039
2015-01-09 2015-01-07 11.051 887,653 -871,213 0.07% 9,809,184
2015-01-08 2015-01-06 11.626 1,758,866 +610,507 0.13% 20,448,270
2015-01-07 2015-01-05 11.640 1,148,359 -8,764 0.09% 13,366,347
2015-01-06 2015-01-02 11.475 1,157,123 +731 0.09% 13,278,214
2015-01-05 2014-12-31 11.913 1,156,392 +420,075 0.09% 13,776,549
2015-01-02 2014-12-29 12.461 736,317 +182,990 0.06% 9,175,344
2014-12-30 2014-12-24 12.516 553,327 -219,081 0.04% 6,925,389
2014-12-29 2014-12-22 12.393 772,408 -80,695 0.06% 9,572,193
2014-12-23 2014-12-19 12.365 853,103 -146,054 0.07% 10,548,855
2014-12-18 2014-12-16 12.461 999,157 +15,336 0.08% 12,450,628
2014-12-12 2014-12-10 12.612 983,821 -15,336 0.08% 12,407,716
2014-12-11 2014-12-09 12.543 999,157 -238,068 0.08% 12,532,720
2014-12-10 2014-12-08 12.831 1,237,225 -346,879 0.09% 15,874,659
2014-12-09 2014-12-05 12.749 1,584,104 -292,108 0.12% 20,195,262
2014-12-08 2014-12-04 12.776 1,876,212 +400,241 0.14% 23,970,642
2014-12-05 2014-12-03 12.735 1,475,971 -390,748 0.11% 18,796,496
2014-12-04 2014-12-02 12.543 1,866,719 -270,200 0.14% 23,414,805
2014-12-03 2014-12-01 12.749 2,136,919 -278,233 0.16% 27,242,933
2014-12-02 2014-11-28 12.927 2,415,152 -219,081 0.19% 31,219,977
2014-12-01 2014-11-27 13.050 2,634,233 +219,081 0.20% 34,376,622
2014-11-28 2014-11-26 13.118 2,415,152 +476,136 0.19% 31,682,985
2014-11-27 2014-11-25 13.105 1,939,016 +270,218 0.15% 25,410,280
2014-11-26 2014-11-24 13.050 1,668,798 -297,950 0.13% 21,777,739
2014-11-25 2014-11-21 13.187 1,966,748 +8,033 0.15% 25,935,291
2014-11-24 2014-11-20 13.269 1,958,715 -161,390 0.15% 25,990,291
2014-11-21 2014-11-19 13.269 2,120,105 -1,806,982 0.16% 28,131,783
2014-11-20 2014-11-18 13.502 3,927,087 +1,593,570 0.30% 53,022,910
2014-11-19 2014-11-17 13.652 2,333,517 +877,785 0.18% 31,858,274
2014-11-18 2014-11-14 13.269 1,455,732 +15,336 0.11% 19,316,184
2014-11-17 2014-11-13 13.173 1,440,396 +219,081 0.11% 18,974,620
2014-11-14 2014-11-12 13.214 1,221,315 -32,862 0.09% 16,138,796
2014-11-13 2014-11-11 13.009 1,254,177 +171,186 0.10% 16,315,431
2014-11-12 2014-11-10 12.790 1,082,991 -532,514 0.08% 13,851,214
2014-11-11 2014-11-07 13.296 1,615,505 -46,007 0.12% 21,480,464
2014-11-10 2014-11-06 13.132 1,661,512 -2,921 0.13% 21,819,169
2014-11-07 2014-11-05 12.981 1,664,433 +208,857 0.13% 21,606,816
2014-11-06 2014-11-04 13.009 1,455,576 -750,718 0.11% 18,935,405
2014-11-05 2014-11-03 13.036 2,206,294 +597,362 0.17% 28,761,826
2014-11-04 2014-10-31 13.009 1,608,932 -84,712 0.12% 20,930,394
2014-11-03 2014-10-30 13.023 1,693,644 +311,826 0.13% 22,055,594
2014-10-31 2014-10-29 13.009 1,381,818 +65,870 0.11% 17,975,897
2014-10-30 2014-10-28 13.105 1,315,948 +262,898 0.10% 17,245,142
2014-10-29 2014-10-27 13.050 1,053,050 -522,144 0.08% 13,742,255
2014-10-28 2014-10-24 13.118 1,575,194 +62,803 0.12% 20,664,061
2014-10-27 2014-10-23 13.201 1,512,391 +31,402 0.12% 19,964,445
2014-10-24 2014-10-22 13.228 1,480,989 +1,461 0.11% 19,590,480
2014-10-23 2014-10-21 13.255 1,479,528 -30,672 0.11% 19,611,674
2014-10-22 2014-10-20 13.118 1,510,200 +288,457 0.12% 19,811,442
2014-10-21 2014-10-17 13.105 1,221,743 -57,691 0.09% 16,010,611
2014-10-20 2014-10-16 13.242 1,279,434 -6,573 0.10% 16,941,836
2014-10-17 2014-10-15 13.214 1,286,007 +86,172 0.10% 16,993,654
2014-10-16 2014-10-14 12.954 1,199,835 -85,441 0.09% 15,542,783
2014-10-15 2014-10-13 12.995 1,285,276 +253,403 0.10% 16,702,394
2014-10-14 2014-10-10 12.968 1,031,873 -12,414 0.08% 13,381,116
2014-10-13 2014-10-09 12.940 1,044,287 -73,757 0.08% 13,513,499
2014-10-10 2014-10-08 12.639 1,118,044 +289,187 0.09% 14,131,124
2014-10-09 2014-10-07 12.584 828,857 +97,126 0.06% 10,430,647
2014-10-08 2014-10-06 12.475 731,731 +1,460 0.06% 9,128,217
2014-10-07 2014-10-03 12.352 730,271 -10,800 0.06% 9,020,004
2014-10-06 2014-09-30 12.365 741,071 +5,111 0.06% 9,163,549
2014-10-03 2014-09-29 12.365 735,960 -9,493 0.06% 9,100,350
2014-09-30 2014-09-26 12.338 745,453 -141,023 0.06% 9,197,317
2014-09-29 2014-09-25 12.612 886,476 -974,254 0.07% 11,180,024
2014-09-26 2014-09-24 12.858 1,860,730 +251,944 0.14% 23,925,723
2014-09-25 2014-09-23 12.817 1,608,786 +367,326 0.12% 20,620,075
2014-09-23 2014-09-19 12.625 1,241,460 -1,257 0.09% 15,673,997
2014-09-22 2014-09-18 12.639 1,242,717 -5,112 0.10% 15,706,885
2014-09-19 2014-09-17 12.639 1,247,829 -25,559 0.10% 15,771,496
2014-09-18 2014-09-16 12.653 1,273,388 +28,850 0.10% 16,111,977
2014-09-17 2014-09-15 13.080 1,244,538 -187,752 0.10% 16,279,149
2014-09-16 2014-09-12 13.177 1,432,290 -11,309 0.11% 18,873,959
2014-09-15 2014-09-11 13.191 1,443,599 -34,641 0.11% 19,042,986
2014-09-12 2014-09-10 13.247 1,478,240 +19,485 0.11% 19,581,879
2014-09-11 2014-09-08 13.399 1,458,755 +70,004 0.11% 19,546,111
2014-09-10 2014-09-05 13.371 1,388,751 -80,107 0.11% 18,569,629
2014-09-08 2014-09-04 13.385 1,468,858 -102,480 0.11% 19,661,130
2014-09-05 2014-09-03 13.261 1,571,338 -16,599 0.12% 20,836,899
2014-09-04 2014-09-02 13.025 1,587,937 -36,806 0.12% 20,682,958
2014-09-03 2014-09-01 13.191 1,624,743 +25,260 0.13% 21,432,516
2014-09-01 2014-08-28 13.094 1,599,483 -349,297 0.12% 20,944,161
2014-08-29 2014-08-27 13.455 1,948,780 -163,101 0.15% 26,220,053
2014-08-28 2014-08-26 13.718 2,111,881 -399,814 0.16% 28,970,512
2014-08-27 2014-08-25 14.189 2,511,695 -92,376 0.19% 35,638,416
2014-08-26 2014-08-22 14.328 2,604,071 +82,272 0.20% 37,309,969
2014-08-25 2014-08-21 14.244 2,521,799 +39,693 0.19% 35,921,554
2014-08-22 2014-08-20 14.106 2,482,106 +82,994 0.19% 35,012,219
2014-08-21 2014-08-19 14.244 2,399,112 -34,641 0.18% 34,173,949
2014-08-20 2014-08-18 14.272 2,433,753 -727,460 0.19% 34,734,836
2014-08-19 2014-08-15 14.466 3,161,213 +174,648 0.24% 45,730,483
2014-08-18 2014-08-14 14.660 2,986,565 -149,389 0.23% 43,783,368
2014-08-15 2014-08-13 14.965 3,135,954 -89,489 0.24% 46,929,396
2014-08-14 2014-08-12 15.214 3,225,443 -77,220 0.25% 49,073,071
2014-08-12 2014-08-08 15.214 3,302,663 +1,432,547 0.25% 50,247,925
2014-08-11 2014-08-07 15.325 1,870,116 -135,677 0.14% 28,659,935
2014-08-08 2014-08-06 14.993 2,005,793 -115,470 0.15% 30,072,179
2014-08-07 2014-08-05 14.660 2,121,263 -20,929 0.16% 31,097,947
2014-08-06 2014-08-04 14.660 2,142,192 -28,145 0.16% 31,404,768
2014-08-05 2014-08-01 13.940 2,170,337 -33,920 0.17% 30,253,574
2014-08-04 2014-07-31 13.912 2,204,257 -53,404 0.17% 30,665,318
2014-08-01 2014-07-30 13.884 2,257,661 -6,496 0.17% 31,345,701
2014-07-31 2014-07-29 13.593 2,264,157 +124,852 0.17% 30,777,056
2014-07-30 2014-07-28 13.385 2,139,305 -215,062 0.16% 28,635,275
2014-07-29 2014-07-25 13.316 2,354,367 +598,278 0.18% 31,350,833
2014-07-28 2014-07-24 12.817 1,756,089 +41,136 0.14% 22,508,149
2014-07-25 2014-07-23 12.637 1,714,953 +9,382 0.13% 21,671,980
2014-07-24 2014-07-22 12.762 1,705,571 -25,981 0.13% 21,766,117
2014-07-23 2014-07-21 12.734 1,731,552 -43,301 0.13% 22,049,695
2014-07-22 2014-07-18 12.623 1,774,853 -41,136 0.14% 22,404,347
2014-07-21 2014-07-17 12.679 1,815,989 +19,485 0.14% 23,024,268
2014-07-18 2014-07-16 12.637 1,796,504 +95,263 0.14% 22,702,546
2014-07-17 2014-07-15 12.665 1,701,241 -100,315 0.13% 21,545,847
2014-07-16 2014-07-14 12.692 1,801,556 -721 0.14% 22,866,241
2014-07-15 2014-07-11 12.720 1,802,277 +29,589 0.14% 22,925,338
2014-07-14 2014-07-10 12.762 1,772,688 -106,088 0.14% 22,622,649
2014-07-11 2014-07-09 12.900 1,878,776 -193,412 0.14% 24,236,852
2014-07-10 2014-07-08 12.983 2,072,188 -270,632 0.16% 26,904,212
2014-07-09 2014-07-07 13.358 2,342,820 +1,443 0.18% 31,294,462
2014-07-08 2014-07-04 13.164 2,341,377 +691,375 0.18% 30,820,983
2014-07-07 2014-07-03 13.164 1,650,002 -302,386 0.13% 21,719,989
2014-07-04 2014-07-02 13.136 1,952,388 +158,049 0.15% 25,646,375
2014-07-03 2014-06-30 13.039 1,794,339 -22,372 0.14% 23,396,217
2014-07-02 2014-06-27 12.886 1,816,711 +59,178 0.14% 23,411,019
2014-06-30 2014-06-26 12.970 1,757,533 +349,296 0.14% 22,794,542
2014-06-27 2014-06-25 12.762 1,408,237 +55,570 0.11% 17,971,607
2014-06-26 2014-06-24 12.983 1,352,667 +2,165 0.10% 17,562,325
2014-06-25 2014-06-23 12.983 1,350,502 +22,373 0.10% 17,534,216
2014-06-24 2014-06-20 12.983 1,328,129 +29,589 0.10% 17,243,737
2014-06-23 2014-06-19 12.997 1,298,540 -62,210 0.10% 16,877,562
2014-06-20 2014-06-18 12.970 1,360,750 -41,280 0.10% 17,648,416
2014-06-19 2014-06-17 12.928 1,402,030 +39,693 0.11% 18,125,520
2014-06-18 2014-06-16 12.886 1,362,337 +18,042 0.10% 17,555,736
2014-06-17 2014-06-13 12.956 1,344,295 +58,456 0.10% 17,416,373
2014-06-16 2014-06-12 13.080 1,285,839 +13,712 0.10% 16,819,385
2014-06-13 2014-06-11 13.053 1,272,127 +18,909 0.10% 16,604,771
2014-06-12 2014-06-10 13.177 1,253,218 -28,002 0.10% 16,514,243
2014-06-11 2014-06-09 13.413 1,281,220 -135,677 0.10% 17,185,042
2014-06-10 2014-06-06 13.274 1,416,897 -57,013 0.11% 18,808,550
2014-06-09 2014-06-05 13.053 1,473,910 -93,098 0.11% 19,238,597
2014-06-06 2014-06-04 13.177 1,567,008 -123,408 0.12% 20,649,201
2014-06-05 2014-06-03 13.358 1,690,416 -112,583 0.13% 22,579,907
2014-06-04 2014-05-30 13.122 1,802,999 -468,374 0.14% 23,659,033
2014-06-03 2014-05-29 13.191 2,271,373 -78,664 0.17% 29,962,423
2014-05-30 2014-05-28 12.886 2,350,037 -204,959 0.18% 30,283,717
2014-05-29 2014-05-27 12.845 2,554,996 +369,503 0.19% 32,818,709
2014-05-28 2014-05-26 13.527 2,185,493 +5,052 0.17% 29,562,598
2014-05-27 2014-05-23 13.441 2,180,441 +66,962 0.17% 29,307,982
2014-05-26 2014-05-22 13.484 2,113,479 -702 0.16% 28,498,204
2014-05-23 2014-05-21 13.513 2,114,181 +55,482 0.16% 28,567,876
2014-05-22 2014-05-20 13.669 2,058,699 -7,023 0.16% 28,140,620
2014-05-21 2014-05-19 13.683 2,065,722 -52,673 0.16% 28,266,032
2014-05-20 2014-05-16 13.683 2,118,395 -11,939 0.17% 28,986,776
2014-05-19 2014-05-15 13.683 2,130,334 -82,873 0.17% 29,150,141
2014-05-16 2014-05-14 13.755 2,213,207 +454,396 0.17% 30,441,689
2014-05-15 2014-05-13 13.683 1,758,811 +683,932 0.14% 24,066,456
2014-05-14 2014-05-12 13.669 1,074,879 -484,661 0.08% 14,692,659
2014-05-13 2014-05-09 13.669 1,559,540 +565,768 0.12% 21,317,552
2014-05-12 2014-05-08 13.612 993,772 +13,188 0.08% 13,527,397
2014-05-09 2014-05-07 13.541 980,584 +40,735 0.08% 13,278,068
2014-05-08 2014-05-05 13.911 939,849 -159,441 0.07% 13,074,414
2014-05-07 2014-05-02 14.239 1,099,290 -361,035 0.09% 15,652,433
2014-05-05 2014-04-30 14.239 1,460,325 +516,902 0.11% 20,793,093
2014-05-02 2014-04-29 14.353 943,423 +54,078 0.07% 13,540,558
2014-04-30 2014-04-28 14.267 889,345 -245,107 0.07% 12,688,421
2014-04-29 2014-04-25 14.808 1,134,452 -597,857 0.09% 16,799,217
2014-04-28 2014-04-24 15.150 1,732,309 +49,865 0.13% 26,244,395
2014-04-25 2014-04-23 15.093 1,682,444 +63,208 0.13% 25,393,120
2014-04-24 2014-04-22 14.951 1,619,236 +53,375 0.13% 24,208,564
2014-04-23 2014-04-17 15.235 1,565,861 +70,934 0.12% 23,856,491
2014-04-22 2014-04-16 15.008 1,494,927 +187,517 0.12% 22,435,212
2014-04-17 2014-04-15 15.292 1,307,410 +117,989 0.10% 19,993,354
2014-04-16 2014-04-14 15.349 1,189,421 +127,821 0.09% 18,256,770
2014-04-15 2014-04-11 15.121 1,061,600 +15,451 0.08% 16,052,956
2014-04-14 2014-04-10 15.492 1,046,149 -35,116 0.08% 16,206,604
2014-04-11 2014-04-09 15.321 1,081,265 -314,451 0.08% 16,565,860
2014-04-10 2014-04-08 15.435 1,395,716 +21,070 0.11% 21,542,491
2014-04-09 2014-04-07 15.150 1,374,646 -37,925 0.11% 20,825,818
2014-04-08 2014-04-04 15.264 1,412,571 +868,761 0.11% 21,561,285
2014-04-07 2014-04-03 15.292 543,810 +254,939 0.04% 8,316,126
2014-04-04 2014-04-02 15.235 288,871 +134,844 0.02% 4,401,060
2014-04-03 2014-04-01 15.121 154,027 +11,939 0.01% 2,329,115
2014-04-02 2014-03-31 15.235 142,088 -215,610 0.01% 2,164,765
2014-04-01 2014-03-28 15.520 357,698 +112,591 0.03% 5,551,529
2014-03-31 2014-03-27 14.837 245,107 -9,832 0.02% 3,636,579
2014-03-28 2014-03-26 14.381 254,939 -7,430 0.02% 3,666,293
2014-03-27 2014-03-25 14.609 262,369 -87,789 0.02% 3,832,917
2014-03-26 2014-03-24 14.951 350,158 +41,806 0.03% 5,235,075
2014-03-25 2014-03-21 14.552 308,352 -93,558 0.02% 4,487,115
2014-03-24 2014-03-20 14.723 401,910 +28,092 0.03% 5,917,237
2014-03-21 2014-03-19 14.922 373,818 +5,170 0.03% 5,578,161
2014-03-20 2014-03-18 15.663 368,648 -657,871 0.03% 5,773,965
2014-03-19 2014-03-17 15.121 1,026,519 +187,517 0.08% 15,522,479
2014-03-18 2014-03-14 15.748 839,002 +504,963 0.07% 13,212,582
2014-03-17 2014-03-13 16.232 334,039 -174,090 0.03% 5,422,151
2014-03-14 2014-03-12 16.773 508,129 +142,569 0.04% 8,522,929
2014-03-13 2014-03-11 17.029 365,560 +33,009 0.03% 6,225,288
2014-03-12 2014-03-10 17.086 332,551 +1,404 0.03% 5,682,103
2014-03-11 2014-03-07 16.973 331,147 -14,748 0.03% 5,620,393
2014-03-10 2014-03-06 17.029 345,895 +9,832 0.03% 5,890,403
2014-03-07 2014-03-05 16.944 336,063 -31,604 0.03% 5,694,259
2014-03-06 2014-03-04 16.802 367,667 +41,437 0.03% 6,177,407
2014-03-05 2014-03-03 16.944 326,230 -37,223 0.03% 5,527,649
2014-03-04 2014-02-28 17.172 363,453 -2,809 0.03% 6,241,158
2014-03-03 2014-02-27 16.574 366,262 -28,093 0.03% 6,070,360
2014-02-28 2014-02-26 16.517 394,355 -137,653 0.03% 6,513,508
2014-02-27 2014-02-25 17.001 532,008 +514,093 0.04% 9,044,656
2014-02-26 2014-02-24 16.602 17,915 -331,492 0.00% 297,430
2014-02-25 2014-02-21 17.143 349,407 -297,780 0.03% 5,990,012
2014-02-24 2014-02-20 17.485 647,187 -58,995 0.05% 11,316,125
2014-02-21 2014-02-19 17.457 706,182 -1,114,432 0.06% 12,327,548
2014-02-20 2014-02-18 17.257 1,820,614 -93,407 0.14% 31,418,835
2014-02-19 2014-02-17 17.086 1,914,021 +30,901 0.15% 32,703,748
2014-02-18 2014-02-14 17.086 1,883,120 -170,662 0.15% 32,175,760
2014-02-17 2014-02-13 17.058 2,053,782 -101,835 0.16% 35,033,275
2014-02-14 2014-02-12 16.289 2,155,617 -408,525 0.17% 35,112,941
2014-02-13 2014-02-11 15.663 2,564,142 +1,524,018 0.20% 40,160,983
2014-02-12 2014-02-10 15.691 1,040,124 -50,567 0.08% 16,320,606
2014-02-11 2014-02-07 15.321 1,090,691 -5,618 0.08% 16,710,274
2014-02-10 2014-02-06 15.492 1,096,309 -13,344 0.09% 16,983,666
2014-02-07 2014-02-05 15.463 1,109,653 +632,081 0.09% 17,158,787
2014-02-06 2014-02-04 15.349 477,572 -114,477 0.04% 7,330,392
2014-02-05 2014-01-30 15.093 592,049 -65,315 0.05% 8,935,793
2014-02-04 2014-01-28 14.580 657,364 +25,985 0.05% 9,584,632
2014-01-29 2014-01-27 14.609 631,379 -849,798 0.05% 9,223,740
2014-01-28 2014-01-24 15.121 1,481,177 -59,697 0.11% 22,397,578
2014-01-27 2014-01-23 15.292 1,540,874 -75,849 0.12% 23,563,564
2014-01-24 2014-01-22 15.663 1,616,723 +65,315 0.13% 25,321,993
2014-01-23 2014-01-21 15.719 1,551,408 +30,901 0.12% 24,387,354
2014-01-22 2014-01-20 15.606 1,520,507 -63,910 0.12% 23,728,405
2014-01-21 2014-01-17 15.292 1,584,417 -4,214 0.12% 24,229,439
2014-01-20 2014-01-16 15.805 1,588,631 +1,467,833 0.12% 25,108,201
2014-01-17 2014-01-15 15.976 120,798 +6,321 0.01% 1,929,844
2014-01-16 2014-01-14 16.460 114,477 +2,388 0.01% 1,884,281
2014-01-15 2014-01-13 15.776 112,089 -60,399 0.01% 1,768,367
2014-01-14 2014-01-10 14.609 172,488 -18,260 0.01% 2,519,857
2014-01-13 2014-01-09 14.267 190,748 -163,920 0.01% 2,721,431
2014-01-10 2014-01-08 13.812 354,668 +193,136 0.03% 4,898,502
2014-01-09 2014-01-07 13.812 161,532 +105,347 0.01% 2,231,002
2014-01-08 2014-01-06 14.196 56,185 -51,269 0.00% 797,600
2014-01-07 2014-01-03 14.523 107,454 +2,107 0.01% 1,560,603
2014-01-03 2013-12-31 14.580 105,347 -16,153 0.01% 1,536,002
2014-01-02 2013-12-27 14.267 121,500 +1,729 0.01% 1,733,459
2013-12-30 2013-12-24 14.580 119,771 +62,506 0.01% 1,746,309
2013-12-27 2013-12-20 14.694 57,265 -32,253 0.00% 841,470
2013-12-23 2013-12-19 14.552 89,518 -307,509 0.01% 1,302,659
2013-12-20 2013-12-18 14.381 397,027 -80,064 0.03% 5,709,670
2013-12-19 2013-12-17 14.580 477,091 +13,344 0.04% 6,956,179
2013-12-18 2013-12-16 14.381 463,747 -1,227,642 0.04% 6,669,174
2013-12-17 2013-12-13 14.381 1,691,389 -21,772 0.13% 24,323,970
2013-12-16 2013-12-12 14.438 1,713,161 +47,055 0.13% 24,734,647
2013-12-13 2013-12-11 14.609 1,666,106 -28,092 0.13% 24,339,944
2013-12-12 2013-12-10 14.495 1,694,198 -9,130 0.13% 24,557,351
2013-12-11 2013-12-09 14.381 1,703,328 +375,034 0.13% 24,495,665
2013-12-10 2013-12-06 14.495 1,328,294 -1,404 0.10% 19,253,583
2013-12-09 2013-12-05 14.951 1,329,698 +10,931 0.10% 19,879,795
2013-12-06 2013-12-04 14.609 1,318,767 +1,037,315 0.10% 19,265,710
2013-12-05 2013-12-03 14.723 281,452 +36,521 0.02% 4,143,759
2013-12-04 2013-12-02 15.121 244,931 -369,417 0.02% 3,703,717
2013-12-03 2013-11-29 14.780 614,348 -615,226 0.05% 9,079,907
2013-12-02 2013-11-28 14.723 1,229,574 +151,700 0.09% 18,102,760
2013-11-29 2013-11-27 14.951 1,077,874 -2,107 0.08% 16,114,872
2013-11-28 2013-11-26 14.780 1,079,981 -47,055 0.08% 15,961,843
2013-11-27 2013-11-25 14.780 1,127,036 +310,422 0.09% 16,657,304
2013-11-26 2013-11-22 14.552 816,614 +619,440 0.06% 11,883,306
2013-11-25 2013-11-21 15.805 197,174 +16,855 0.02% 3,116,321
2013-11-22 2013-11-20 16.488 180,319 +2,107 0.01% 2,973,169
2013-11-20 2013-11-18 16.545 178,212 +703 0.01% 2,948,578
2013-11-19 2013-11-15 16.374 177,509 +702 0.01% 2,906,617
2013-11-18 2013-11-14 16.346 176,807 +110,965 0.01% 2,890,087
2013-11-15 2013-11-13 16.659 65,842 -503,733 0.01% 1,096,878
2013-11-14 2013-11-12 16.318 569,575 -88,492 0.04% 9,294,052
2013-11-13 2013-11-11 16.773 658,067 +485,455 0.05% 11,037,863
2013-11-12 2013-11-08 16.545 172,612 -11,939 0.01% 2,855,924
2013-11-11 2013-11-07 16.517 184,551 -11,237 0.01% 3,048,204
2013-11-08 2013-11-06 16.232 195,788 -368,085 0.01% 3,178,048
2013-11-07 2013-11-05 16.232 563,873 -325,170 0.04% 9,152,837
2013-11-06 2013-11-04 16.488 889,043 -58,995 0.07% 14,658,884
2013-11-05 2013-11-01 16.773 948,038 +462,824 0.07% 15,901,592
2013-11-04 2013-10-31 16.574 485,214 +337,813 0.04% 8,041,848
2013-11-01 2013-10-30 16.204 147,401 -65,681 0.01% 2,388,429
2013-10-31 2013-10-29 15.805 213,082 -228,673 0.02% 3,367,746
2013-10-30 2013-10-28 15.663 441,755 +134,844 0.03% 6,919,006
2013-10-29 2013-10-25 15.947 306,911 +124,310 0.02% 4,894,407
2013-10-28 2013-10-24 16.574 182,601 +50,634 0.01% 3,026,396
2013-10-25 2013-10-23 17.571 131,967 +14,046 0.01% 2,318,729
2013-10-24 2013-10-22 17.827 117,921 -30,632 0.01% 2,102,157
2013-10-23 2013-10-21 17.798 148,553 +73,743 0.01% 2,643,997
2013-10-22 2013-10-18 17.115 74,810 -134,198 0.01% 1,280,365
2013-10-21 2013-10-17 16.859 209,008 +166,167 0.02% 3,523,580
2013-10-18 2013-10-16 16.944 42,841 -109,420 0.00% 725,899
2013-10-17 2013-10-15 16.574 152,261 -451,025 0.01% 2,523,546
2013-10-16 2013-10-11 17.314 603,286 -94,813 0.05% 10,445,432
2013-10-15 2013-10-10 18.339 698,099 -436,136 0.05% 12,802,726
2013-10-11 2013-10-09 18.539 1,134,235 +1,090,692 0.09% 21,027,305
2013-10-10 2013-10-08 18.083 43,543 +8,427 0.00% 787,393
2013-10-08 2013-10-04 17.941 35,116 +24,581 0.00% 630,007
2013-10-07 2013-10-03 17.684 10,535 +10,535 0.00% 186,306
2013-10-04 2013-10-02 17.599 0 -568,873
2013-10-03 2013-09-30 17.229 568,873 -23,176 0.04% 9,800,997
2013-10-02 2013-09-27 17.257 592,049 -120,798 0.05% 10,217,152
2013-09-30 2013-09-26 17.343 712,847 -243,465 0.05% 12,362,696
2013-09-27 2013-09-25 17.143 956,312 -53,834 0.07% 16,394,405
2013-09-26 2013-09-24 17.200 1,010,146 -88,491 0.08% 17,374,834
2013-09-25 2013-09-23 17.143 1,098,637 -79,362 0.08% 18,834,335
2013-09-24 2013-09-19 17.029 1,177,999 +476,168 0.09% 20,060,681
2013-09-23 2013-09-18 16.460 701,831 +22,474 0.05% 11,552,074
2013-09-19 2013-09-17 16.830 679,357 +266,879 0.05% 11,433,656
2013-09-18 2013-09-16 16.859 412,478 +371,523 0.03% 6,953,798
2013-09-17 2013-09-13 16.431 40,955 -100,430 0.00% 672,949
2013-09-16 2013-09-12 16.859 141,385 -215,610 0.01% 2,383,552
2013-09-13 2013-09-11 16.346 356,995 -462,122 0.03% 5,835,440
2013-09-12 2013-09-10 15.776 819,117 +658,769 0.06% 12,922,760
2013-09-11 2013-09-09 15.292 160,348 -290,757 0.01% 2,452,096
2013-09-10 2013-09-06 15.093 451,105 -344,836 0.03% 6,808,526
2013-09-09 2013-09-05 15.065 795,941 -230,358 0.06% 11,990,468
2013-09-06 2013-09-04 15.349 1,026,299 -124,309 0.08% 15,752,963
2013-09-05 2013-09-03 15.634 1,150,608 +1,053,468 0.09% 17,988,680
2013-09-04 2013-09-02 15.435 97,140 -77,956 0.01% 1,499,329
2013-09-03 2013-08-30 15.321 175,096 -2,810 0.01% 2,682,613
2013-09-02 2013-08-29 15.207 177,906 +99,026 0.01% 2,705,400
2013-08-30 2013-08-28 15.264 78,880 -541,262 0.01% 1,204,013
2013-08-29 2013-08-27 15.833 620,142 -25,986 0.05% 9,818,960
2013-08-28 2013-08-26 16.118 646,128 -11,237 0.05% 10,414,407
2013-08-27 2013-08-23 15.976 657,365 +587,134 0.05% 10,501,927
2013-08-26 2013-08-22 15.406 70,231 -375,737 0.01% 1,081,996
2013-08-23 2013-08-21 15.492 445,968 -115,882 0.03% 6,908,793
2013-08-22 2013-08-20 16.631 561,850 -293,085 0.04% 9,343,999
2013-08-21 2013-08-19 17.941 854,935 -94,110 0.07% 15,338,158
2013-08-20 2013-08-16 18.539 949,045 -63,208 0.07% 17,594,113
2013-08-19 2013-08-15 18.624 1,012,253 -150,295 0.08% 18,852,389
2013-08-16 2013-08-13 17.514 1,162,548 +95,515 0.09% 20,360,366
2013-08-15 2013-08-12 17.457 1,067,033 -74,445 0.08% 18,626,785
2013-08-13 2013-08-09 16.944 1,141,478 +138,355 0.09% 19,341,230
2013-08-12 2013-08-08 16.204 1,003,123 +37,925 0.08% 16,254,216
2013-08-09 2013-08-07 16.545 965,198 +37,223 0.07% 15,969,529
2013-08-08 2013-08-06 16.517 927,975 +99,728 0.07% 15,327,236
2013-08-07 2013-08-05 16.574 828,247 +73,040 0.06% 13,727,215
2013-08-06 2013-08-02 16.716 755,207 +42,139 0.06% 12,624,195
2013-08-05 2013-08-01 16.631 713,068 +70,231 0.05% 11,858,872
2013-08-02 2013-07-31 16.232 642,837 +26,688 0.05% 10,434,588
2013-08-01 2013-07-30 16.602 616,149 -15,450 0.05% 10,229,487
2013-07-31 2013-07-29 16.175 631,599 -149,593 0.05% 10,216,199
2013-07-30 2013-07-26 16.517 781,192 -47,757 0.06% 12,902,841
2013-07-29 2013-07-25 16.090 828,949 +216,312 0.06% 13,337,543
2013-07-26 2013-07-24 15.719 612,637 +108,156 0.05% 9,630,346
2013-07-25 2013-07-23 15.947 504,481 +164,341 0.04% 8,045,118
2013-07-24 2013-07-22 15.663 340,140 -24,581 0.03% 5,327,457
2013-07-23 2013-07-19 15.833 364,721 +299,185 0.03% 5,774,776
2013-07-22 2013-07-18 16.004 65,536 +32,527 0.00% 1,048,856
2013-07-18 2013-07-16 15.606 33,009 -60,399 0.00% 515,125
2013-07-17 2013-07-15 15.121 93,408 -301,292 0.01% 1,412,467
2013-07-16 2013-07-12 15.520 394,700 -50,566 0.03% 6,125,805
2013-07-15 2013-07-11 14.951 445,266 +4,214 0.03% 6,656,998
2013-07-12 2013-07-10 14.523 441,052 +327,277 0.03% 6,405,596
2013-07-11 2013-07-09 14.438 113,775 -5,618 0.01% 1,642,685
2013-07-10 2013-07-08 14.139 119,393 +86,384 0.01% 1,688,098
2013-07-09 2013-07-05 14.410 33,009 -211,396 0.00% 475,644
2013-07-08 2013-07-04 14.580 244,405 -203,670 0.02% 3,563,523
2013-07-05 2013-07-03 13.940 448,075 +72,338 0.03% 6,246,014
2013-07-04 2013-07-02 14.210 375,737 +218,419 0.03% 5,339,297
2013-07-03 2013-06-28 14.751 157,318 -207,885 0.01% 2,320,640
2013-07-02 2013-06-27 14.637 365,203 +235,275 0.03% 5,345,607
2013-06-28 2013-06-26 15.065 129,928 -28,795 0.01% 1,957,303
2013-06-27 2013-06-25 15.207 158,723 -115,530 0.01% 2,413,686
2013-06-26 2013-06-24 15.663 274,253 +168,555 0.02% 4,295,499
2013-06-25 2013-06-21 15.862 105,698 +33,009 0.01% 1,676,569
2013-06-24 2013-06-20 15.549 72,689 -559,964 0.01% 1,130,215
2013-06-21 2013-06-19 15.833 632,653 +357,477 0.05% 10,017,052
2013-06-20 2013-06-18 15.976 275,176 -17,558 0.02% 4,396,155
2013-06-19 2013-06-17 16.261 292,734 -5,618 0.02% 4,760,021
2013-06-18 2013-06-14 16.061 298,352 +33,008 0.02% 4,791,899
2013-06-17 2013-06-13 16.318 265,344 -501,802 0.02% 4,329,756
2013-06-14 2013-06-11 16.346 767,146 -884,914 0.06% 12,539,768
2013-06-13 2013-06-10 16.773 1,652,060 +1,008,521 0.12% 27,710,265
2013-06-11 2013-06-07 17.371 643,539 -18,962 0.05% 11,179,034
2013-06-10 2013-06-06 17.428 662,501 -5,619 0.05% 11,546,159
2013-06-07 2013-06-05 17.371 668,120 -329,384 0.05% 11,606,035
2013-06-06 2013-06-04 17.627 997,504 +728,298 0.07% 17,583,481
2013-06-05 2013-06-03 17.542 269,206 -117,286 0.02% 4,722,424
2013-06-04 2013-05-31 17.599 386,492 -1,174,167 0.03% 6,801,874
2013-06-03 2013-05-30 17.969 1,560,659 -581,514 0.12% 28,043,806
2013-05-31 2013-05-29 17.998 2,142,173 -1,446,764 0.16% 38,554,155
2013-05-30 2013-05-28 18.055 3,588,937 -900,365 0.27% 64,796,965
2013-05-29 2013-05-27 18.881 4,489,302 +943,908 0.34% 84,762,571
2013-05-28 2013-05-24 18.736 3,545,394 +1,050,370 0.27% 66,426,495
2013-05-27 2013-05-23 18.156 2,495,024 +2,203,607 0.19% 45,299,496
2013-05-24 2013-05-22 18.272 291,417 -24,136 0.02% 5,324,756
2013-05-23 2013-05-21 17.721 315,553 +23,446 0.02% 5,591,880
2013-05-22 2013-05-20 17.866 292,107 -11,723 0.02% 5,218,756
2013-05-21 2013-05-16 17.837 303,830 -77,233 0.02% 5,419,386
2013-05-20 2013-05-15 17.431 381,063 +201,358 0.03% 6,642,255
2013-05-16 2013-05-14 17.692 179,705 -3,724 0.01% 3,179,320
2013-05-15 2013-05-13 18.156 183,429 -34,479 0.01% 3,330,325
2013-05-14 2013-05-10 18.446 217,908 +21,377 0.02% 4,019,524
2013-05-13 2013-05-09 18.736 196,531 +12,413 0.02% 3,682,204
2013-05-10 2013-05-08 19.258 184,118 +124,124 0.01% 3,545,754
2013-05-09 2013-05-07 18.765 59,994 -13,929 0.00% 1,125,787
2013-05-08 2013-05-06 19.055 73,923 +13,929 0.01% 1,408,605
2013-05-07 2013-05-03 19.606 59,994 -21,515 0.00% 1,176,248
2013-05-06 2013-05-02 19.258 81,509 +21,515 0.01% 1,569,705
2013-05-03 2013-04-30 19.809 59,994 -86,104 0.00% 1,188,428
2013-05-02 2013-04-29 19.983 146,098 +690 0.01% 2,919,495
2013-04-30 2013-04-26 20.070 145,408 -425,786 0.01% 2,918,359
2013-04-29 2013-04-25 19.577 571,194 +481,135 0.04% 11,182,315
2013-04-26 2013-04-24 19.548 90,059 -39,582 0.01% 1,760,481
2013-04-25 2013-04-23 19.867 129,641 -11,723 0.01% 2,575,593
2013-04-24 2013-04-22 19.809 141,364 +48,960 0.01% 2,800,295
2013-04-23 2013-04-19 20.244 92,404 +11,033 0.01% 1,870,641
2013-04-22 2013-04-18 20.273 81,371 +4,138 0.01% 1,649,647
2013-04-19 2013-04-17 20.128 77,233 +10,344 0.01% 1,554,557
2013-04-18 2013-04-16 19.664 66,889 -34,766 0.01% 1,315,312
2013-04-17 2013-04-15 20.128 101,655 +11,265 0.01% 2,046,127
2013-04-16 2013-04-12 20.708 90,390 -56,077 0.01% 1,871,815
2013-04-15 2013-04-11 20.853 146,467 +64,821 0.01% 3,054,309
2013-04-12 2013-04-10 21.607 81,646 +23,032 0.01% 1,764,150
2013-04-11 2013-04-09 21.462 58,614 -16,218 0.00% 1,257,991
2013-04-10 2013-04-08 20.070 74,832 -18,619 0.01% 1,501,889
2013-04-09 2013-04-05 20.157 93,451 -7,026 0.01% 1,883,706
2013-04-08 2013-04-03 20.302 100,477 -169,786 0.01% 2,039,901
2013-04-05 2013-04-02 20.331 270,263 -204,859 0.02% 5,494,762
2013-04-03 2013-03-28 20.302 475,122 -266,766 0.04% 9,646,005
2013-04-02 2013-03-27 20.157 741,888 -12,758 0.06% 14,954,347
2013-03-28 2013-03-26 20.476 754,646 -33,187 0.06% 15,452,270
2013-03-27 2013-03-25 21.056 787,833 +686,189 0.06% 16,588,805
2013-03-26 2013-03-22 20.447 101,644 -1,906,869 0.01% 2,078,333
2013-03-25 2013-03-21 20.099 2,008,513 +68,958 0.15% 40,369,391
2013-03-22 2013-03-20 20.012 1,939,555 -155,177 0.15% 38,814,635
2013-03-21 2013-03-19 20.302 2,094,732 +92,403 0.16% 42,527,595
2013-03-20 2013-03-18 21.027 2,002,329 +166,879 0.15% 42,103,457
2013-03-19 2013-03-15 21.578 1,835,450 -326,861 0.14% 39,605,893
2013-03-18 2013-03-14 21.752 2,162,311 -372,579 0.16% 47,035,280
2013-03-15 2013-03-13 21.462 2,534,890 +1,799,843 0.19% 54,404,541
2013-03-14 2013-03-12 21.462 735,047 -48,883 0.06% 15,775,791
2013-03-13 2013-03-11 22.303 783,930 +27,583 0.06% 17,484,287
2013-03-12 2013-03-08 22.651 756,347 -825 0.06% 17,132,330
2013-03-11 2013-03-07 22.419 757,172 -29,968 0.06% 16,975,335
2013-03-08 2013-03-06 23.173 787,140 +733,524 0.06% 18,240,766
2013-03-07 2013-03-05 22.419 53,616 -65,511 0.00% 1,202,038
2013-03-06 2013-03-04 21.723 119,127 -43,443 0.01% 2,587,834
2013-03-05 2013-03-01 22.448 162,570 -213,081 0.01% 3,649,435
2013-03-04 2013-02-28 23.086 375,651 +221,356 0.03% 8,672,452
2013-03-01 2013-02-27 22.941 154,295 -459,324 0.01% 3,539,750
2013-02-28 2013-02-26 21.955 613,619 +506,176 0.05% 13,472,215
2013-02-27 2013-02-25 22.506 107,443 -33,939 0.01% 2,418,155
2013-02-26 2013-02-22 22.332 141,382 -4,827 0.01% 3,157,397
2013-02-25 2013-02-21 21.433 146,209 -137,728 0.01% 3,133,739
2013-02-22 2013-02-20 22.390 283,937 +182,050 0.02% 6,357,459
2013-02-21 2013-02-19 22.332 101,887 -40,863 0.01% 2,275,379
2013-02-20 2013-02-18 22.535 142,750 -281,349 0.01% 3,216,929
2013-02-19 2013-02-15 23.260 424,099 -62,062 0.03% 9,864,746
2013-02-18 2013-02-14 23.493 486,161 -35,169 0.04% 11,421,140
2013-02-15 2013-02-08 23.144 521,330 -64,131 0.04% 12,065,906
2013-02-14 2013-02-07 23.260 585,461 -13,347 0.04% 13,618,104
2013-02-08 2013-02-06 23.434 598,808 -46,526 0.04% 14,032,765
2013-02-07 2013-02-05 23.464 645,334 +357,893 0.05% 15,141,796
2013-02-06 2013-02-04 24.218 287,441 +33,789 0.02% 6,961,126
2013-02-05 2013-02-01 24.073 253,652 -5,861 0.02% 6,106,055
2013-02-04 2013-01-31 24.218 259,513 -44,536 0.02% 6,284,777
2013-02-01 2013-01-30 24.856 304,049 +15,753 0.02% 7,557,336
2013-01-31 2013-01-29 24.972 288,296 -265,150 0.02% 7,199,231
2013-01-30 2013-01-28 25.349 553,446 +182,050 0.04% 14,029,138
2013-01-29 2013-01-25 25.784 371,396 +237,095 0.03% 9,575,981
2013-01-28 2013-01-24 25.697 134,301 -42,233 0.01% 3,451,098
2013-01-25 2013-01-23 25.929 176,534 -362,049 0.01% 4,577,309
2013-01-24 2013-01-22 26.074 538,583 +348,565 0.04% 14,042,895
2013-01-23 2013-01-21 26.422 190,018 -6,412 0.01% 5,020,621
2013-01-22 2013-01-18 26.190 196,430 -253,714 0.01% 5,144,461
2013-01-21 2013-01-17 26.103 450,144 +114,327 0.03% 11,750,011
2013-01-18 2013-01-16 26.045 335,817 +180,670 0.03% 8,746,279
2013-01-17 2013-01-15 26.103 155,147 -23,196 0.01% 4,049,769
2013-01-16 2013-01-14 26.248 178,343 -24,222 0.01% 4,681,111
2013-01-15 2013-01-11 26.190 202,565 -783,422 0.02% 5,305,135
2013-01-14 2013-01-10 26.915 985,987 +410,656 0.07% 26,537,712
2013-01-11 2013-01-09 27.408 575,331 +419,988 0.04% 15,768,628
2013-01-10 2013-01-08 27.524 155,343 -105,506 0.01% 4,275,651
2013-01-09 2013-01-07 28.829 260,849 -65,487 0.02% 7,520,035
2013-01-08 2013-01-04 28.945 326,336 +46,507 0.02% 9,445,824
2013-01-07 2013-01-03 27.843 279,829 +68,958 0.02% 7,791,270
2013-01-04 2013-01-02 27.611 210,871 -38,617 0.02% 5,822,347
2013-01-03 2012-12-31 27.669 249,488 +127,228 0.02% 6,903,071
2012-12-28 2012-12-24 27.176 122,260 -248,023 0.01% 3,322,525
2012-12-27 2012-12-20 26.944 370,283 +9,655 0.03% 9,976,858
2012-12-21 2012-12-19 27.292 360,628 -58,599 0.03% 9,842,227
2012-12-20 2012-12-18 27.031 419,227 +85,508 0.03% 11,332,076
2012-12-18 2012-12-14 27.495 333,719 -66,889 0.03% 9,175,581
2012-12-17 2012-12-13 27.611 400,608 -15,772 0.03% 11,061,165
2012-12-14 2012-12-12 27.553 416,380 +14,481 0.03% 11,472,492
2012-12-13 2012-12-11 27.524 401,899 -49,689 0.03% 11,061,842
2012-12-12 2012-12-10 27.321 451,588 +30,341 0.03% 12,337,797
2012-12-11 2012-12-07 26.219 421,247 +59,994 0.03% 11,044,589
2012-12-10 2012-12-06 26.219 361,253 +26,204 0.03% 9,471,619
2012-12-07 2012-12-05 26.306 335,049 -400,647 0.03% 8,813,734
2012-12-06 2012-12-04 25.726 735,696 +366,857 0.06% 18,926,326
2012-12-05 2012-12-03 25.639 368,839 -101,978 0.03% 9,456,565
2012-12-04 2012-11-30 26.567 470,817 +45,202 0.04% 12,508,117
2012-12-03 2012-11-29 27.263 425,615 -137,333 0.03% 11,603,502
2012-11-30 2012-11-28 27.495 562,948 +167,569 0.04% 15,478,217
2012-11-29 2012-11-27 27.321 395,379 +13,210 0.03% 10,802,115
2012-11-28 2012-11-26 26.422 382,169 +27,583 0.03% 10,097,600
2012-11-27 2012-11-23 26.654 354,586 -197,654 0.03% 9,451,079
2012-11-26 2012-11-22 25.958 552,240 +132,399 0.04% 14,334,918
2012-11-23 2012-11-21 26.103 419,841 -19,998 0.03% 10,959,019
2012-11-22 2012-11-20 26.567 439,839 -133,778 0.03% 11,685,129
2012-11-21 2012-11-19 25.755 573,617 +144,812 0.04% 14,773,360
2012-11-20 2012-11-16 26.393 428,805 +28,273 0.03% 11,317,371
2012-11-19 2012-11-15 26.886 400,532 -2,069 0.03% 10,768,650
2012-11-16 2012-11-14 27.234 402,601 -19,308 0.03% 10,964,397
2012-11-15 2012-11-13 26.857 421,909 -117,919 0.03% 11,331,153
2012-11-14 2012-11-12 25.552 539,828 +145,926 0.04% 13,793,536
2012-11-13 2012-11-09 25.929 393,902 +16,895 0.03% 10,213,392
2012-11-12 2012-11-08 27.263 377,007 +10,343 0.03% 10,278,307
2012-11-09 2012-11-07 27.147 366,664 -93,093 0.03% 9,953,789
2012-11-08 2012-11-06 27.234 459,757 -39,996 0.03% 12,520,978
2012-11-07 2012-11-05 27.234 499,753 +24,135 0.04% 13,610,225
2012-11-06 2012-11-02 26.741 475,618 +136,538 0.04% 12,718,430
2012-11-05 2012-11-01 26.335 339,080 +88,767 0.03% 8,929,607
2012-11-02 2012-10-31 24.653 250,313 -3,448 0.02% 6,170,873
2012-11-01 2012-10-30 24.653 253,761 +34,055 0.02% 6,255,876
2012-10-31 2012-10-29 24.682 219,706 -75,164 0.02% 5,422,703
2012-10-30 2012-10-26 24.653 294,870 +114,471 0.02% 7,269,321
2012-10-29 2012-10-25 24.682 180,399 -94,499 0.01% 4,452,542
2012-10-26 2012-10-24 25.233 274,898 +88,956 0.02% 6,936,416
2012-10-25 2012-10-22 25.610 185,942 +1,375 0.01% 4,761,925
2012-10-24 2012-10-19 25.146 184,567 -237,212 0.01% 4,641,063
2012-10-22 2012-10-18 25.088 421,779 +87,893 0.03% 10,581,455
2012-10-19 2012-10-17 24.972 333,886 +160,769 0.03% 8,337,689
2012-10-18 2012-10-16 24.769 173,117 -8,826 0.01% 4,287,873
2012-10-17 2012-10-15 24.653 181,943 -136,803 0.01% 4,485,373
2012-10-16 2012-10-12 23.464 318,746 +183,526 0.02% 7,478,897
2012-10-15 2012-10-11 22.767 135,220 -39,939 0.01% 3,078,612
2012-10-12 2012-10-10 22.013 175,159 +12,571 0.01% 3,855,836
2012-10-11 2012-10-09 21.781 162,588 -40,191 0.01% 3,541,382
2012-10-10 2012-10-08 22.709 202,779 -64,131 0.02% 4,604,994
2012-10-09 2012-10-05 22.622 266,910 -233,248 0.02% 6,038,148
2012-10-08 2012-10-04 21.897 500,158 +75,165 0.04% 10,952,127
2012-10-05 2012-10-03 22.071 424,993 +313,070 0.03% 9,380,171
2012-10-04 2012-09-28 22.071 111,923 -49,650 0.01% 2,470,292
2012-10-03 2012-09-27 22.245 161,573 +44,992 0.01% 3,594,252
2012-09-28 2012-09-26 21.665 116,581 -62,062 0.01% 2,525,764
2012-09-27 2012-09-25 21.984 178,643 -47,109 0.01% 3,927,349
2012-09-26 2012-09-24 21.781 225,752 +84,819 0.02% 4,917,177
2012-09-25 2012-09-21 21.694 140,933 +18,072 0.01% 3,057,445
2012-09-24 2012-09-20 22.477 122,861 -6,896 0.01% 2,761,595
2012-09-21 2012-09-19 22.825 129,757 -72,870 0.01% 2,961,760
2012-09-20 2012-09-18 22.767 202,627 +3,200 0.02% 4,613,296
2012-09-19 2012-09-17 23.464 199,427 -9,288 0.01% 4,679,256
2012-09-18 2012-09-14 23.173 208,715 -90,801 0.02% 4,836,651
2012-09-17 2012-09-13 22.506 299,516 +121,366 0.02% 6,741,027
2012-09-14 2012-09-12 22.506 178,150 +95,587 0.01% 4,009,515
2012-09-13 2012-09-11 22.767 82,563 -102,748 0.01% 1,879,747
2012-09-12 2012-09-10 22.738 185,311 +28,273 0.01% 4,213,680
2012-09-11 2012-09-07 22.100 157,038 -117,918 0.01% 3,470,596
2012-09-10 2012-09-06 21.027 274,956 +157,106 0.02% 5,781,566
2012-09-07 2012-09-05 20.621 117,850 -115,850 0.01% 2,430,208
2012-09-06 2012-09-04 20.737 233,700 +13,792 0.02% 4,846,286
2012-09-05 2012-09-03 20.534 219,908 +28,962 0.02% 4,515,633
2012-09-04 2012-08-31 20.621 190,946 -83,858 0.01% 3,937,535
2012-09-03 2012-08-30 20.795 274,804 +64,820 0.02% 5,714,609
2012-08-31 2012-08-29 21.056 209,984 -250,343 0.02% 4,421,475
2012-08-30 2012-08-28 21.491 460,327 +202,048 0.03% 9,893,022
2012-08-29 2012-08-27 21.723 258,279 -289,062 0.02% 5,610,676
2012-08-28 2012-08-24 22.390 547,341 +476,501 0.04% 12,255,177
2012-08-27 2012-08-23 23.376 70,840 -163 0.01% 1,655,991
2012-08-24 2012-08-22 22.970 71,003 -46,077 0.01% 1,630,971
2012-08-23 2012-08-21 22.999 117,080 +94,056 0.01% 2,692,776
2012-08-22 2012-08-20 22.042 23,024 +8,515 0.00% 507,503
2012-08-21 2012-08-17 21.752 14,509 -38,035 0.00% 315,604
2012-08-20 2012-08-16 21.694 52,544 -280,762 0.00% 1,139,906
2012-08-17 2012-08-15 20.911 333,306 +81,106 0.03% 6,969,838
2012-08-16 2012-08-14 20.679 252,200 -11,723 0.02% 5,215,296
2012-08-15 2012-08-13 21.288 263,923 +42,065 0.02% 5,618,464
2012-08-14 2012-08-10 21.433 221,858 +18,549 0.02% 4,755,146
2012-08-13 2012-08-09 21.781 203,309 -89,555 0.02% 4,428,339
2012-08-10 2012-08-08 22.042 292,864 -10,770 0.02% 6,455,411
2012-08-09 2012-08-07 21.578 303,634 -401,483 0.02% 6,551,906
2012-08-08 2012-08-06 21.462 705,117 +330,327 0.05% 15,133,425
2012-08-07 2012-08-03 20.302 374,790 -104,817 0.03% 7,609,048
2012-08-06 2012-08-02 20.708 479,607 +11,723 0.04% 9,931,802
2012-08-03 2012-08-01 20.650 467,884 +195,621 0.04% 9,661,899
2012-08-02 2012-07-31 20.331 272,263 +147,367 0.02% 5,535,425
2012-08-01 2012-07-30 20.766 124,896 +78,973 0.01% 2,593,617
2012-07-30 2012-07-26 19.258 45,923 -139,761 0.00% 884,388
2012-07-27 2012-07-25 20.070 185,684 +118,036 0.01% 3,726,704
2012-07-26 2012-07-24 21.897 67,648 -77,233 0.01% 1,481,311
2012-07-25 2012-07-23 21.752 144,881 -181,360 0.01% 3,151,498
2012-07-24 2012-07-20 21.520 326,241 -552,636 0.02% 7,020,803
2012-07-23 2012-07-19 22.245 878,877 +103,465 0.07% 19,550,946
2012-07-20 2012-07-18 22.767 775,412 +664,596 0.06% 17,654,137
2012-07-19 2012-07-17 23.057 110,816 -1,103,195 0.01% 2,555,135
2012-07-18 2012-07-16 23.115 1,214,011 +333,068 0.09% 28,062,429
2012-07-17 2012-07-13 22.767 880,943 +378,580 0.07% 20,056,806
2012-07-16 2012-07-12 23.464 502,363 +493,740 0.04% 11,787,195
2012-07-12 2012-07-10 23.899 8,623 -13,084 0.00% 206,077
2012-07-11 2012-07-09 24.479 21,707 -14,482 0.00% 531,357
2012-07-10 2012-07-06 24.769 36,189 +2,069 0.00% 896,352
2012-07-09 2012-07-05 24.160 34,120 -9,833 0.00% 824,325
2012-07-06 2012-07-04 24.653 43,953 -13,931 0.00% 1,083,557
2012-07-05 2012-07-03 24.044 57,884 -21,830 0.00% 1,391,738
2012-07-04 2012-06-29 22.825 79,714 +3,242 0.01% 1,819,507
2012-07-03 2012-06-28 22.796 76,472 -7,667 0.01% 1,743,289
2012-06-29 2012-06-27 22.448 84,139 +59,115 0.01% 1,888,785
2012-06-28 2012-06-26 22.071 25,024 +13,963 0.00% 552,314
2012-06-27 2012-06-25 21.897 11,061 -66,540 0.00% 242,206
2012-06-26 2012-06-22 22.419 77,601 -54,477 0.01% 1,739,767
2012-06-25 2012-06-21 22.332 132,078 +82,060 0.01% 2,949,616
2012-06-22 2012-06-20 23.057 50,018 -6,301 0.00% 1,153,288
2012-06-21 2012-06-19 22.941 56,319 -22,756 0.00% 1,292,039
2012-06-20 2012-06-18 22.883 79,075 -211,485 0.01% 1,809,508
2012-06-19 2012-06-15 23.173 290,560 +122,745 0.02% 6,733,284
2012-06-18 2012-06-14 23.115 167,815 -477,485 0.01% 3,879,122
2012-06-15 2012-06-13 24.189 645,300 +30,185 0.05% 15,608,890
2012-06-14 2012-06-12 24.479 615,115 +98,494 0.05% 15,057,160
2012-06-13 2012-06-11 25.117 516,621 -53,098 0.04% 12,975,803
2012-06-12 2012-06-08 23.493 569,719 +68,269 0.04% 13,384,127
2012-06-11 2012-06-07 23.405 501,450 +31,721 0.04% 11,736,686
2012-06-08 2012-06-06 23.754 469,729 -177,776 0.04% 11,157,723
2012-06-07 2012-06-05 22.854 647,505 +33,789 0.05% 14,798,362
2012-06-06 2012-06-04 22.158 613,716 -238,974 0.05% 13,598,942
2012-06-05 2012-06-01 24.276 852,690 +211,804 0.06% 20,699,552
2012-06-04 2012-05-31 24.595 640,886 -17,240 0.05% 15,762,349
2012-06-01 2012-05-30 25.523 658,126 -42,754 0.05% 16,797,167
2012-05-31 2012-05-29 26.248 700,880 -159,961 0.05% 18,396,557
2012-05-30 2012-05-28 25.030 860,841 +48,270 0.06% 21,546,565
2012-05-29 2012-05-25 24.363 812,571 -927,509 0.06% 19,796,341
2012-05-28 2012-05-24 24.798 1,740,080 -55,166 0.13% 43,149,885
2012-05-25 2012-05-23 25.465 1,795,246 -726,130 0.13% 45,715,429
2012-05-24 2012-05-22 25.784 2,521,376 +84,129 0.19% 65,010,527
2012-05-23 2012-05-21 25.804 2,437,247 +38,617 0.18% 62,890,225
2012-05-22 2012-05-18 25.657 2,398,630 +79,156 0.18% 61,541,289
2012-05-21 2012-05-17 26.480 2,319,474 +436,213 0.18% 61,419,091
2012-05-18 2012-05-16 27.068 1,883,261 +429,408 0.14% 50,975,234
2012-05-17 2012-05-15 28.126 1,453,853 +588,650 0.11% 40,890,415
2012-05-15 2012-05-11 28.625 865,203 +2,042 0.07% 24,766,581
2012-05-14 2012-05-10 29.125 863,161 -75,538 0.07% 25,139,379
2012-05-11 2012-05-09 30.124 938,699 +11,569 0.07% 28,277,389
2012-05-10 2012-05-08 30.859 927,130 -25,860 0.07% 28,610,077
2012-05-09 2012-05-07 30.859 952,990 -20,756 0.07% 29,408,084
2012-05-08 2012-05-04 31.153 973,746 +36,002 0.07% 30,334,765
2012-05-07 2012-05-03 31.226 937,744 -7,087 0.07% 29,282,107
2012-05-04 2012-05-02 31.814 944,831 -158,078 0.07% 30,058,764
2012-05-03 2012-04-30 29.904 1,102,909 +14,291 0.08% 32,980,952
2012-05-02 2012-04-27 29.830 1,088,618 -40,150 0.08% 32,473,615
2012-04-30 2012-04-26 28.890 1,128,768 +39,470 0.09% 32,609,737
2012-04-27 2012-04-25 28.361 1,089,298 -14,972 0.08% 30,893,215
2012-04-26 2012-04-24 27.920 1,104,270 +38,790 0.08% 30,831,025
2012-04-25 2012-04-23 28.096 1,065,480 +46,956 0.08% 29,935,897
2012-04-24 2012-04-20 28.684 1,018,524 +14,291 0.08% 29,215,288
2012-04-23 2012-04-19 28.890 1,004,233 -218,953 0.08% 29,011,961
2012-04-20 2012-04-18 28.948 1,223,186 +98,773 0.09% 35,409,339
2012-04-19 2012-04-17 28.802 1,124,413 +185,684 0.09% 32,384,785
2012-04-18 2012-04-16 29.154 938,729 -192,405 0.07% 27,367,870
2012-04-17 2012-04-13 29.904 1,131,134 -42,466 0.09% 33,824,981
2012-04-16 2012-04-12 29.389 1,173,600 +25,453 0.09% 34,491,270
2012-04-13 2012-04-11 28.948 1,148,147 -6,499 0.09% 33,237,076
2012-04-12 2012-04-10 29.830 1,154,646 -234,099 0.09% 34,443,239
2012-04-11 2012-04-05 31.006 1,388,745 -159,922 0.11% 43,059,011
2012-04-10 2012-04-03 30.197 1,548,667 -11,569 0.12% 46,765,864
2012-04-05 2012-04-02 29.610 1,560,236 -3,847 0.12% 46,198,134
2012-04-03 2012-03-30 29.154 1,564,083 -10,444 0.12% 45,599,550
2012-04-02 2012-03-29 30.051 1,574,527 -61,927 0.12% 47,315,400
2012-03-30 2012-03-28 30.638 1,636,454 +176,039 0.12% 50,138,225
2012-03-29 2012-03-27 30.051 1,460,415 -27,153 0.11% 43,886,272
2012-03-28 2012-03-26 30.418 1,487,568 -137,161 0.11% 45,248,716
2012-03-27 2012-03-23 29.977 1,624,729 -434,476 0.12% 48,704,623
2012-03-26 2012-03-22 29.389 2,059,205 +157,881 0.16% 60,518,572
2012-03-23 2012-03-21 29.037 1,901,324 +253,834 0.14% 55,208,019
2012-03-22 2012-03-20 29.757 1,647,490 +61,247 0.12% 49,023,792
2012-03-21 2012-03-19 30.638 1,586,243 +74,177 0.12% 48,599,843
2012-03-20 2012-03-16 31.300 1,512,066 -198,032 0.11% 47,327,051
2012-03-19 2012-03-15 31.373 1,710,098 -142,909 0.13% 53,651,018
2012-03-16 2012-03-14 30.638 1,853,007 -1,646,178 0.14% 56,773,048
2012-03-15 2012-03-13 29.610 3,499,185 +487,252 0.27% 103,609,850
2012-03-14 2012-03-12 28.096 3,011,933 -262,000 0.23% 84,623,754
2012-03-13 2012-03-09 28.713 3,273,933 -59,205 0.25% 94,005,538
2012-03-12 2012-03-08 28.126 3,333,138 -66,944 0.25% 93,746,339
2012-03-09 2012-03-07 27.714 3,400,082 +124,536 0.26% 94,230,212
2012-03-08 2012-03-06 28.037 3,275,546 +68,732 0.25% 91,837,735
2012-03-07 2012-03-05 29.389 3,206,814 -18,374 0.24% 94,245,985
2012-03-06 2012-03-02 30.051 3,225,188 -164,005 0.24% 96,918,668
2012-03-05 2012-03-01 28.331 3,389,193 -68,733 0.26% 96,020,159
2012-03-02 2012-02-29 28.155 3,457,926 -37,428 0.26% 97,357,697
2012-03-01 2012-02-28 28.184 3,495,354 -77,580 0.26% 98,514,206
2012-02-29 2012-02-27 27.890 3,572,934 -66,691 0.27% 99,650,686
2012-02-28 2012-02-24 27.920 3,639,625 +66,691 0.28% 101,617,693
2012-02-27 2012-02-23 27.714 3,572,934 +40,832 0.27% 99,020,650
2012-02-24 2012-02-22 27.538 3,532,102 +85,065 0.27% 97,266,192
2012-02-23 2012-02-21 27.655 3,447,037 -26,541 0.26% 95,328,916
2012-02-22 2012-02-20 27.273 3,473,578 -70,774 0.26% 94,735,798
2012-02-21 2012-02-17 26.715 3,544,352 +19,796 0.27% 94,686,882
2012-02-20 2012-02-16 26.715 3,524,556 +496,331 0.27% 94,158,035
2012-02-17 2012-02-15 26.979 3,028,225 -396,063 0.23% 81,699,596
2012-02-16 2012-02-14 26.362 3,424,288 -27,901 0.26% 90,271,740
2012-02-15 2012-02-13 26.568 3,452,189 -163,325 0.26% 91,717,473
2012-02-14 2012-02-10 26.597 3,615,514 +11,569 0.27% 96,162,936
2012-02-13 2012-02-09 26.744 3,603,945 +180,338 0.27% 96,384,818
2012-02-10 2012-02-08 26.597 3,423,607 -198,031 0.26% 91,058,726
2012-02-09 2012-02-07 26.480 3,621,638 +101,397 0.27% 95,900,068
2012-02-08 2012-02-06 27.273 3,520,241 +14,971 0.27% 96,008,450
2012-02-07 2012-02-03 27.009 3,505,270 +146,993 0.27% 94,672,986
2012-02-06 2012-02-02 27.009 3,358,277 +95,953 0.25% 90,702,887
2012-02-03 2012-02-01 26.685 3,262,324 -303,580 0.25% 87,056,665
2012-02-02 2012-01-31 26.127 3,565,904 +129,979 0.27% 93,166,653
2012-02-01 2012-01-30 25.686 3,435,925 -54,441 0.26% 88,255,991
2012-01-31 2012-01-27 26.450 3,490,366 -140,868 0.26% 92,321,439
2012-01-30 2012-01-26 26.245 3,631,234 +138,826 0.27% 95,300,413
2012-01-27 2012-01-20 25.716 3,492,408 +681 0.26% 89,809,466
2012-01-26 2012-01-19 25.569 3,491,727 -20,416 0.26% 89,278,857
2012-01-20 2012-01-18 24.422 3,512,143 -166,047 0.27% 85,775,311
2012-01-19 2012-01-17 24.217 3,678,190 -193,267 0.28% 89,073,898
2012-01-18 2012-01-16 22.218 3,871,457 -38,790 0.29% 86,017,204
2012-01-17 2012-01-13 22.718 3,910,247 -279,013 0.30% 88,832,681
2012-01-16 2012-01-12 23.511 4,189,260 -24,499 0.32% 98,495,500
2012-01-13 2012-01-11 23.629 4,213,759 +6,125 0.32% 99,566,864
2012-01-12 2012-01-10 23.071 4,207,634 +527,743 0.32% 97,072,608
2012-01-11 2012-01-09 22.806 3,679,891 -40,831 0.28% 83,923,920
2012-01-10 2012-01-06 22.894 3,720,722 -55,803 0.28% 85,183,164
2012-01-09 2012-01-05 23.012 3,776,525 -50,358 0.29% 86,904,689
2012-01-06 2012-01-04 24.099 3,826,883 -6,805 0.29% 92,224,885
2012-01-05 2012-01-03 24.393 3,833,688 +29,262 0.29% 93,515,574
2012-01-04 2011-12-30 24.129 3,804,426 -715,949 0.29% 91,795,498
2012-01-03 2011-12-29 23.511 4,520,375 -236,140 0.34% 106,280,487
2011-12-30 2011-12-28 23.600 4,756,515 +8,847 0.36% 112,251,849
2011-12-29 2011-12-23 23.952 4,747,668 -481,809 0.36% 113,717,430
2011-12-28 2011-12-22 23.629 5,229,477 -24,498 0.40% 123,567,253
2011-12-23 2011-12-21 23.982 5,253,975 -276,972 0.40% 125,999,043
2011-12-22 2011-12-20 23.247 5,530,947 +78,940 0.42% 128,577,526
2011-12-21 2011-12-19 23.453 5,452,007 -38,789 0.41% 127,864,028
2011-12-20 2011-12-16 24.070 5,490,796 -860,858 0.41% 132,162,516
2011-12-19 2011-12-15 23.218 6,351,654 -14,972 0.48% 147,469,772
2011-12-16 2011-12-14 23.688 6,366,626 -133,381 0.48% 150,811,155
2011-12-15 2011-12-13 23.776 6,500,007 -180,338 0.49% 154,543,745
2011-12-14 2011-12-12 24.099 6,680,345 +150,395 0.50% 160,991,086
2011-12-13 2011-12-09 24.364 6,529,950 +96,634 0.49% 159,093,880
2011-12-12 2011-12-08 24.893 6,433,316 +90,509 0.49% 160,142,786
2011-12-09 2011-12-07 25.745 6,342,807 +149,714 0.48% 163,295,677
2011-12-08 2011-12-06 25.951 6,193,093 -114,327 0.47% 160,715,362
2011-12-07 2011-12-05 26.068 6,307,420 -150,395 0.48% 164,423,715
2011-12-06 2011-12-02 27.068 6,457,815 +718,743 0.49% 174,797,137
2011-12-05 2011-12-01 27.420 5,739,072 -117,049 0.43% 157,366,542
2011-12-02 2011-11-30 25.598 5,856,121 -381,886 0.44% 149,905,402
2011-12-01 2011-11-29 25.745 6,238,007 +493,377 0.47% 160,597,600
2011-11-30 2011-11-28 24.775 5,744,630 -108,883 0.43% 142,324,191
2011-11-29 2011-11-25 24.099 5,853,513 -6,125 0.44% 141,065,082
2011-11-28 2011-11-24 24.099 5,859,638 +16,332 0.44% 141,212,690
2011-11-25 2011-11-23 24.364 5,843,306 -11,568 0.44% 142,364,677
2011-11-24 2011-11-22 24.775 5,854,874 -19,055 0.44% 145,055,504
2011-11-23 2011-11-21 24.511 5,873,929 -971,102 0.44% 143,973,920
2011-11-22 2011-11-18 25.187 6,845,031 -882,635 0.52% 172,403,202
2011-11-21 2011-11-17 25.716 7,727,666 +225,933 0.58% 198,721,786
2011-11-18 2011-11-16 25.392 7,501,733 +254,222 0.57% 190,486,600
2011-11-17 2011-11-15 25.216 7,247,511 -379,730 0.55% 182,753,312
2011-11-16 2011-11-14 25.569 7,627,241 -1,074,153 0.58% 195,018,498
2011-11-15 2011-11-11 26.450 8,701,394 -59,205 0.66% 230,155,008
2011-11-14 2011-11-10 26.333 8,760,599 +70,774 0.66% 230,691,131
2011-11-11 2011-11-09 28.126 8,689,825 +85,746 0.66% 244,406,107
2011-11-10 2011-11-08 28.008 8,604,079 +34,026 0.65% 240,982,983
2011-11-09 2011-11-07 27.832 8,570,053 -4,084 0.65% 238,518,776
2011-11-08 2011-11-04 27.890 8,574,137 +105,481 0.65% 239,136,416
2011-11-07 2011-11-03 28.566 8,468,656 -5,444 0.64% 241,918,924
2011-11-04 2011-11-02 28.478 8,474,100 +22,457 0.64% 241,327,296
2011-11-03 2011-11-01 27.802 8,451,643 -269,486 0.64% 234,974,842
2011-11-02 2011-10-31 29.066 8,721,129 +351,489 0.66% 253,488,399
2011-11-01 2011-10-28 28.978 8,369,640 +11,569 0.63% 242,534,084
2011-10-31 2011-10-27 27.949 8,358,071 +2,042 0.63% 233,601,517
2011-10-28 2011-10-26 27.156 8,356,029 +99,763 0.63% 226,913,845
2011-10-27 2011-10-25 27.391 8,256,266 -8,676 0.62% 226,145,877
2011-10-26 2011-10-24 26.450 8,264,942 +4,421 0.62% 218,610,695
2011-10-25 2011-10-21 25.275 8,260,521 -53,526 0.62% 208,782,925
2011-10-24 2011-10-20 24.922 8,314,047 -178,172 0.63% 207,203,656
2011-10-21 2011-10-19 24.981 8,492,219 -40,831 0.64% 212,143,240
2011-10-20 2011-10-18 24.775 8,533,050 -3,403 0.64% 211,407,773
2011-10-19 2011-10-17 26.627 8,536,453 -11,569 0.65% 227,297,541
2011-10-18 2011-10-14 26.303 8,548,022 -95,953 0.65% 224,842,162
2011-10-17 2011-10-13 27.361 8,643,975 +3,403 0.65% 236,511,504
2011-10-14 2011-10-12 26.186 8,640,572 -36,323 0.65% 226,260,782
2011-10-13 2011-10-11 24.952 8,676,895 +204,156 0.66% 216,501,604
2011-10-12 2011-10-10 23.952 8,472,739 -29,262 0.64% 202,941,340
2011-10-11 2011-10-07 23.893 8,502,001 -217,221 0.64% 203,142,495
2011-10-10 2011-10-06 21.572 8,719,222 -235,696 0.66% 188,088,776
2011-10-07 2011-10-04 18.398 8,954,918 +174,213 0.68% 164,749,852
2011-10-06 2011-10-03 20.808 8,780,705 +157,881 0.66% 182,705,546
2011-10-04 2011-09-30 23.511 8,622,824 +21,776 0.65% 202,734,936
2011-10-03 2011-09-28 25.716 8,601,048 -153,117 0.65% 221,181,353
2011-09-30 2011-09-27 24.922 8,754,165 +108,593 0.66% 218,172,328
2011-09-28 2011-09-26 23.511 8,645,572 +175,574 0.65% 203,269,774
2011-09-27 2011-09-23 25.128 8,469,998 +43,553 0.64% 212,832,775
2011-09-26 2011-09-22 24.775 8,426,445 -167,408 0.64% 208,766,616
2011-09-23 2011-09-21 27.567 8,593,853 -138,145 0.65% 236,908,065
2011-09-22 2011-09-20 28.155 8,731,998 +76,218 0.66% 245,848,873
2011-09-21 2011-09-19 28.537 8,655,780 -192,935 0.65% 247,009,994
2011-09-20 2011-09-16 28.684 8,848,715 -152,436 0.67% 253,816,068
2011-09-19 2011-09-15 27.802 9,001,151 +2,722 0.68% 250,252,411
2011-09-16 2011-09-14 27.420 8,998,429 -3,403 0.68% 246,738,786
2011-09-15 2011-09-12 27.920 9,001,832 -224,571 0.68% 251,329,574
2011-09-12 2011-09-08 28.537 9,226,403 +371,231 0.70% 263,293,863
2011-09-09 2011-09-07 28.537 8,855,172 -6,805 0.67% 252,700,044
2011-09-08 2011-09-06 27.773 8,861,977 +11,568 0.67% 246,122,611
2011-09-07 2011-09-05 28.390 8,850,409 -1,042,556 0.67% 251,263,586
2011-09-06 2011-09-02 29.037 9,892,965 -14,972 0.75% 287,258,245
2011-09-05 2011-09-01 29.360 9,907,937 -39,470 0.75% 290,896,041
2011-09-02 2011-08-31 28.713 9,947,407 +1,361 0.75% 285,623,237
2011-09-01 2011-08-30 28.214 9,946,046 -19,735 0.75% 280,614,936
2011-08-31 2011-08-29 27.626 9,965,781 -1,361 0.75% 275,313,989
2011-08-30 2011-08-26 26.744 9,967,142 +44,421 0.75% 266,563,771
2011-08-29 2011-08-25 26.127 9,922,721 -4,083 0.75% 259,251,709
2011-08-26 2011-08-24 26.127 9,926,804 +8,847 0.75% 259,358,385
2011-08-25 2011-08-23 27.655 9,917,957 -41,512 0.75% 274,284,288
2011-08-24 2011-08-22 26.274 9,959,469 +365,203 0.75% 261,675,335
2011-08-23 2011-08-19 26.509 9,594,266 +820,707 0.72% 254,335,732
2011-08-22 2011-08-18 27.597 8,773,559 +1,361 0.66% 242,119,896
2011-08-18 2011-08-16 26.010 8,772,198 -17,013 0.66% 228,160,669
2011-08-16 2011-08-12 24.658 8,789,211 -20,415 0.66% 216,720,971
2011-08-15 2011-08-11 24.834 8,809,626 +19,735 0.67% 218,777,808
2011-08-12 2011-08-10 24.834 8,789,891 +8,846 0.66% 218,287,710
2011-08-11 2011-08-09 24.246 8,781,045 -42,192 0.66% 212,906,655
2011-08-10 2011-08-08 25.216 8,823,237 -38,789 0.67% 222,486,835
2011-08-09 2011-08-05 25.539 8,862,026 +24,158 0.67% 226,329,874
2011-08-08 2011-08-04 26.715 8,837,868 +4,764 0.67% 236,102,442
2011-08-05 2011-08-03 27.303 8,833,104 +87,787 0.67% 241,167,146
2011-08-04 2011-08-02 28.596 8,745,317 +5,444 0.66% 250,079,149
2011-08-03 2011-08-01 28.361 8,739,873 -31,985 0.66% 247,868,604
2011-08-02 2011-07-29 28.302 8,771,858 +13,919 0.66% 248,260,123
2011-08-01 2011-07-28 28.596 8,757,939 +68,392 0.66% 250,440,085
2011-07-29 2011-07-27 28.331 8,689,547 +32,665 0.66% 246,185,946
2011-07-28 2011-07-26 28.919 8,656,882 -83,023 0.65% 250,348,897
2011-07-27 2011-07-25 28.772 8,739,905 -5,444 0.66% 251,465,546
2011-07-26 2011-07-22 29.037 8,745,349 +117,730 0.66% 253,935,358
2011-07-25 2011-07-21 28.096 8,627,619 +38,789 0.65% 242,402,970
2011-07-22 2011-07-20 27.890 8,588,830 -12,249 0.65% 239,546,211
2011-07-21 2011-07-19 27.655 8,601,079 +73,496 0.65% 237,865,604
2011-07-20 2011-07-18 28.096 8,527,583 -14,971 0.64% 239,592,342
2011-07-19 2011-07-15 28.067 8,542,554 -20,932 0.65% 239,761,910
2011-07-18 2011-07-14 28.596 8,563,486 -22,745 0.65% 244,879,550
2011-07-15 2011-07-13 28.655 8,586,231 -88,344 0.65% 246,034,647
2011-07-13 2011-07-11 29.095 8,674,575 +28,582 0.66% 252,390,199
2011-07-12 2011-07-08 29.830 8,645,993 +451,865 0.65% 257,911,085
2011-07-11 2011-07-07 30.124 8,194,128 -463,434 0.62% 246,840,089
2011-07-08 2011-07-06 30.491 8,657,562 +11,569 0.65% 263,981,080
2011-07-07 2011-07-05 30.785 8,645,993 -13,692 0.65% 266,169,321
2011-07-06 2011-07-04 30.418 8,659,685 +3,402 0.65% 263,409,558
2011-07-05 2011-06-30 29.007 8,656,283 +106,842 0.65% 251,094,780
2011-07-04 2011-06-29 28.478 8,549,441 +10,888 0.65% 243,472,874
2011-06-30 2011-06-28 27.802 8,538,553 +1,361 0.65% 237,391,137
2011-06-29 2011-06-27 28.214 8,537,192 -34,026 0.65% 240,865,926
2011-06-28 2011-06-24 28.331 8,571,218 +164,686 0.65% 242,833,534
2011-06-27 2011-06-23 27.626 8,406,532 +170,811 0.64% 232,238,282
2011-06-23 2011-06-21 28.067 8,235,721 +12,249 0.62% 231,150,099
2011-06-22 2011-06-20 27.126 8,223,472 +29,943 0.62% 223,072,485
2011-06-21 2011-06-17 27.244 8,193,529 -7,486 0.62% 223,223,450
2011-06-20 2011-06-16 27.626 8,201,015 -18,299 0.62% 226,560,683
2011-06-17 2011-06-15 28.037 8,219,314 +6,805 0.62% 230,448,047
2011-06-16 2011-06-14 28.008 8,212,509 -6 0.62% 230,015,893
2011-06-15 2011-06-13 28.096 8,212,515 -15,306 0.62% 230,740,141
2011-06-14 2011-06-10 28.331 8,227,821 -70,433 0.62% 233,104,659
2011-06-13 2011-06-09 29.095 8,298,254 +7,485 0.63% 241,440,991
2011-06-10 2011-06-08 29.242 8,290,769 +91,190 0.63% 242,441,511
2011-06-09 2011-06-07 29.301 8,199,579 +48,997 0.62% 240,256,861
2011-06-07 2011-06-02 30.051 8,150,582 -83,023 0.62% 244,929,459
2011-06-03 2011-06-01 30.418 8,233,605 -164,060 0.62% 250,449,093
2011-06-02 2011-05-31 29.757 8,397,665 +8,847 0.63% 249,886,425
2011-06-01 2011-05-30 29.463 8,388,818 -23,138 0.63% 247,157,754
2011-05-31 2011-05-27 28.037 8,411,956 -62,703 0.64% 235,849,225
2011-05-30 2011-05-26 29.830 8,474,659 -137,397 0.64% 252,800,169
2011-05-27 2011-05-25 30.197 8,612,056 -775,037 0.65% 260,062,517
2011-05-26 2011-05-24 30.271 9,387,093 -200,073 0.71% 284,156,393
2011-05-25 2011-05-23 30.859 9,587,166 +1,361 0.72% 295,847,996
2011-05-24 2011-05-20 31.447 9,585,805 +14,971 0.72% 301,440,397
2011-05-23 2011-05-19 31.300 9,570,834 +30,556 0.72% 299,563,211
2011-05-20 2011-05-18 30.124 9,540,278 +5,444 0.72% 287,391,541
2011-05-18 2011-05-16 29.389 9,534,834 +1,817 0.72% 280,221,996
2011-05-17 2011-05-13 29.904 9,533,017 -164,686 0.72% 285,071,546
2011-05-16 2011-05-12 30.565 9,697,703 -46,956 0.73% 296,408,944
2011-05-13 2011-05-11 31.373 9,744,659 +85,065 0.74% 305,719,835
2011-05-12 2011-05-09 31.153 9,659,594 +107,522 0.73% 300,921,920
2011-05-11 2011-05-06 30.537 9,552,072 +2,042 0.72% 291,692,439
2011-05-09 2011-05-05 30.315 9,550,030 +145,036 0.72% 289,506,562
2011-05-06 2011-05-04 30.759 9,404,994 -67,951 0.72% 289,292,376
2011-05-05 2011-05-03 30.463 9,472,945 -80,276 0.72% 288,574,005
2011-05-04 2011-04-29 30.166 9,553,221 -400,841 0.73% 288,187,144
2011-05-03 2011-04-28 30.834 9,954,062 +276,582 0.76% 306,919,188
2011-04-29 2011-04-27 30.759 9,677,480 +27,658 0.74% 297,673,893
2011-04-28 2011-04-26 30.982 9,649,822 +62,062 0.74% 298,968,858
2011-04-27 2011-04-21 31.056 9,587,760 -674 0.73% 297,756,702
2011-04-26 2011-04-20 30.834 9,588,434 +64,760 0.73% 295,645,575
2011-04-21 2011-04-19 32.094 9,523,674 -10,793 0.73% 305,648,864
2011-04-20 2011-04-18 32.761 9,534,467 -45,198 0.73% 312,355,428
2011-04-19 2011-04-15 33.131 9,579,665 -913,394 0.73% 317,386,327
2011-04-18 2011-04-14 32.464 10,493,059 -331,223 0.80% 340,648,589
2011-04-15 2011-04-13 31.945 10,824,282 -56,445 0.83% 345,785,467
2011-04-14 2011-04-12 30.241 10,880,727 +31,706 0.83% 329,039,810
2011-04-13 2011-04-11 30.611 10,849,021 -8,095 0.83% 332,101,602
2011-04-12 2011-04-08 30.389 10,857,116 -69,483 0.83% 329,935,239
2011-04-11 2011-04-07 28.551 10,926,599 +1,123,625 0.83% 311,961,968
2011-04-08 2011-04-06 28.936 9,802,974 -14,841 0.75% 283,659,954
2011-04-07 2011-04-04 27.098 9,817,815 +1,125,215 0.75% 266,042,733
2011-04-06 2011-04-01 25.349 8,692,600 +1,136,684 0.66% 220,346,507
2011-04-04 2011-03-31 24.874 7,555,916 +952,520 0.58% 187,948,750
2011-04-01 2011-03-30 25.023 6,603,396 +147,736 0.50% 165,234,279
2011-03-31 2011-03-29 24.459 6,455,660 +1,180,936 0.49% 157,901,028
2011-03-30 2011-03-28 25.378 5,274,724 +571,377 0.40% 133,864,021
2011-03-29 2011-03-25 26.179 4,703,347 +781,850 0.36% 123,128,357
2011-03-24 2011-03-22 26.742 3,921,497 +302,216 0.30% 104,869,400
2011-03-23 2011-03-21 26.031 3,619,281 +117,378 0.28% 94,212,207
2011-03-22 2011-03-18 25.497 3,501,903 +465,467 0.27% 89,287,965
2011-03-21 2011-03-17 25.319 3,036,436 +24,286 0.23% 76,879,821
2011-03-18 2011-03-16 26.475 3,012,150 +711,664 0.23% 79,747,745
2011-03-17 2011-03-15 26.831 2,300,486 +27,928 0.18% 61,724,635
2011-03-16 2011-03-14 27.869 2,272,558 +145,982 0.17% 63,333,456
2011-03-15 2011-03-11 27.513 2,126,576 +14,841 0.16% 58,508,538
2011-03-14 2011-03-10 27.987 2,111,735 +11,468 0.16% 59,101,945
2011-03-11 2011-03-09 28.284 2,100,267 +198,506 0.16% 59,403,665
2011-03-09 2011-03-07 26.920 1,901,761 +18,888 0.15% 51,195,542
2011-03-08 2011-03-04 28.136 1,882,873 +14,841 0.14% 52,975,809
2011-03-07 2011-03-03 28.699 1,868,032 +73,531 0.14% 53,610,521
2011-03-04 2011-03-02 28.136 1,794,501 +5,396 0.14% 50,489,408
2011-03-03 2011-03-01 27.839 1,789,105 +96,467 0.14% 49,807,160
2011-03-02 2011-02-28 26.149 1,692,638 +24,976 0.13% 44,261,184
2011-03-01 2011-02-25 24.608 1,667,662 -3,373 0.13% 41,037,083
2011-02-28 2011-02-24 24.963 1,671,035 -116,113 0.13% 41,714,592
2011-02-25 2011-02-23 26.001 1,787,148 +174,044 0.14% 46,467,625
2011-02-24 2011-02-22 27.987 1,613,104 +98,490 0.12% 45,146,566
2011-02-23 2011-02-21 28.462 1,514,614 +6,071 0.12% 43,108,564
2011-02-21 2011-02-17 28.936 1,508,543 -16,190 0.12% 43,651,369
2011-02-18 2011-02-16 28.788 1,524,733 +72,181 0.12% 43,893,821
2011-02-17 2011-02-15 28.521 1,452,552 +14,840 0.11% 41,428,301
2011-02-16 2011-02-14 28.314 1,437,712 +39,962 0.11% 40,706,675
2011-02-15 2011-02-11 27.276 1,397,750 +294,796 0.11% 38,124,810
2011-02-14 2011-02-10 27.424 1,102,954 +288,050 0.08% 30,247,501
2011-02-11 2011-02-09 29.233 814,904 +2,024 0.06% 23,821,753
2011-02-10 2011-02-08 30.537 812,880 +56,665 0.06% 24,822,986
2011-02-09 2011-02-07 30.537 756,215 -158,744 0.06% 23,092,602
2011-02-08 2011-02-02 31.427 914,959 -6,072 0.07% 28,753,973
2011-02-07 2011-01-31 31.723 921,031 +31,706 0.07% 29,217,859
2011-02-01 2011-01-28 31.056 889,325 -2,024 0.07% 27,618,806
2011-01-31 2011-01-27 32.390 891,349 +109,284 0.07% 28,870,851
2011-01-28 2011-01-26 33.502 782,065 -14,841 0.06% 26,200,625
2011-01-27 2011-01-25 32.835 796,906 -9,444 0.06% 26,166,232
2011-01-26 2011-01-24 33.947 806,350 -14,841 0.06% 27,372,813
2011-01-25 2011-01-21 32.390 821,191 -4,048 0.06% 26,598,429
2011-01-24 2011-01-20 31.723 825,239 -15,515 0.06% 26,179,050
2011-01-21 2011-01-19 31.797 840,754 +196,980 0.06% 26,733,548
2011-01-19 2011-01-17 32.019 643,774 -16,649 0.05% 20,613,301
2011-01-18 2011-01-14 33.428 660,423 -84,324 0.05% 22,076,443
2011-01-17 2011-01-13 32.242 744,747 -22,949 0.06% 24,012,003
2011-01-14 2011-01-12 30.908 767,696 -64,086 0.06% 23,727,703
2011-01-13 2011-01-11 31.204 831,782 -123,376 0.06% 25,955,057
2011-01-12 2011-01-10 31.871 955,158 +149,084 0.07% 30,442,060
2011-01-11 2011-01-07 31.871 806,074 +6,375 0.06% 25,690,570
2011-01-10 2011-01-06 30.908 799,699 -99,839 0.06% 24,716,842
2011-01-07 2011-01-05 30.611 899,538 -46,027 0.07% 27,535,942
2011-01-06 2011-01-04 29.796 945,565 +60,038 0.07% 28,173,955
2011-01-05 2011-01-03 29.648 885,527 -10,443 0.07% 26,253,800
2011-01-04 2010-12-31 28.402 895,970 -214 0.07% 25,447,747
2011-01-03 2010-12-29 29.084 896,184 +10,414 0.07% 26,064,929
2010-12-30 2010-12-28 30.241 885,770 +702 0.07% 26,786,224
2010-12-29 2010-12-24 31.056 885,068 -122 0.07% 27,486,601
2010-12-28 2010-12-22 30.166 885,190 +120 0.07% 26,703,075
2010-12-23 2010-12-21 30.315 885,070 -8,100 0.07% 26,830,656
2010-12-22 2010-12-20 32.019 893,170 -6,132 0.07% 28,598,828
2010-12-21 2010-12-17 32.538 899,302 +674 0.07% 29,261,760
2010-12-20 2010-12-16 32.761 898,628 -15,515 0.07% 29,439,646
2010-12-17 2010-12-15 32.761 914,143 -28,333 0.07% 29,947,928
2010-12-15 2010-12-13 32.612 942,476 -2,024 0.07% 30,736,424
2010-12-14 2010-12-10 32.612 944,500 +33,055 0.07% 30,802,432
2010-12-13 2010-12-09 33.057 911,445 -21,890 0.07% 30,129,762
2010-12-10 2010-12-08 32.761 933,335 -2,699 0.07% 30,576,670
2010-12-09 2010-12-07 33.947 936,034 +5,741 0.07% 31,775,140
2010-12-08 2010-12-06 35.281 930,293 -2,091 0.07% 32,821,398
2010-12-07 2010-12-03 36.467 932,384 +1,349 0.07% 34,000,890
2010-12-06 2010-12-02 35.429 931,035 -25,553 0.07% 32,985,591
2010-12-03 2010-12-01 33.131 956,588 +21,587 0.07% 31,692,961
2010-12-02 2010-11-30 33.650 935,001 -91,070 0.07% 31,462,867
2010-12-01 2010-11-29 32.687 1,026,071 -1,349 0.08% 33,538,711
2010-11-30 2010-11-26 32.909 1,027,420 +1,349 0.08% 33,811,260
2010-11-29 2010-11-25 32.612 1,026,071 -10,105 0.08% 33,462,660
2010-11-26 2010-11-24 32.538 1,036,176 -73,531 0.08% 33,715,408
2010-11-25 2010-11-23 32.835 1,109,707 -45,892 0.08% 36,436,984
2010-11-24 2010-11-22 33.131 1,155,599 -7,420 0.09% 38,286,446
2010-11-23 2010-11-19 33.354 1,163,019 -412 0.09% 38,790,885
2010-11-22 2010-11-18 32.168 1,163,431 -64,336 0.09% 37,424,907
2010-11-19 2010-11-17 31.352 1,227,767 +272,656 0.09% 38,493,437
2010-11-18 2010-11-16 32.687 955,111 -71,506 0.07% 31,219,274
2010-11-17 2010-11-15 31.278 1,026,617 -39,127 0.08% 32,110,811
2010-11-16 2010-11-12 31.056 1,065,744 -9,444 0.08% 33,097,660
2010-11-15 2010-11-11 32.019 1,075,188 -1,349 0.08% 34,426,948
2010-11-12 2010-11-10 32.316 1,076,537 +58,015 0.08% 34,789,310
2010-11-11 2010-11-09 32.464 1,018,522 -28,333 0.08% 33,065,485
2010-11-10 2010-11-08 32.316 1,046,855 -31,197 0.08% 33,830,108
2010-11-09 2010-11-05 31.723 1,078,052 +3,441 0.08% 34,199,035
2010-11-08 2010-11-04 31.278 1,074,611 +8,095 0.08% 33,611,980
2010-11-05 2010-11-03 31.278 1,066,516 +4,048 0.08% 33,358,783
2010-11-04 2010-11-02 31.130 1,062,468 -2,699 0.08% 33,074,670
2010-11-03 2010-11-01 31.204 1,065,167 -674 0.08% 33,237,639
2010-11-02 2010-10-29 30.537 1,065,841 -3,373 0.08% 32,547,678
2010-11-01 2010-10-28 30.389 1,069,214 +11,468 0.08% 32,492,181
2010-10-29 2010-10-27 31.427 1,057,746 -38,497 0.08% 33,241,271
2010-10-28 2010-10-26 31.130 1,096,243 -298 0.08% 34,126,087
2010-10-27 2010-10-25 31.056 1,096,541 +10,438 0.08% 34,054,089
2010-10-26 2010-10-22 31.427 1,086,103 -38,451 0.08% 34,132,432
2010-10-25 2010-10-21 30.389 1,124,554 -79,602 0.09% 34,173,900
2010-10-22 2010-10-20 29.559 1,204,156 -27,658 0.09% 35,593,301
2010-10-21 2010-10-19 29.648 1,231,814 +19,563 0.09% 36,520,397
2010-10-20 2010-10-18 29.529 1,212,251 -378 0.09% 35,796,639
2010-10-19 2010-10-15 28.847 1,212,629 -54,540 0.09% 34,980,914
2010-10-18 2010-10-14 29.648 1,267,169 -19,997 0.10% 37,568,590
2010-10-15 2010-10-13 29.870 1,287,166 +56,626 0.10% 38,447,665
2010-10-14 2010-10-12 29.648 1,230,540 +4,081 0.09% 36,482,626
2010-10-13 2010-10-11 30.092 1,226,459 -6,847 0.09% 36,907,059
2010-10-12 2010-10-08 30.315 1,233,306 +2,712 0.09% 37,387,336
2010-10-11 2010-10-07 30.759 1,230,594 -64,174 0.09% 37,852,386
2010-10-08 2010-10-06 30.759 1,294,768 -9,917 0.10% 39,826,342
2010-10-07 2010-10-05 30.685 1,304,685 +9,527 0.10% 40,034,682
2010-10-06 2010-10-04 32.242 1,295,158 +53,154 0.10% 41,758,258
2010-10-05 2010-09-30 32.612 1,242,004 +14,310 0.09% 40,504,758
2010-10-04 2010-09-29 32.094 1,227,694 +95,792 0.09% 39,401,105
2010-09-30 2010-09-28 31.723 1,131,902 -47,896 0.09% 35,907,318
2010-09-29 2010-09-27 31.871 1,179,798 -35,166 0.09% 37,601,613
2010-09-28 2010-09-24 30.982 1,214,964 -79,602 0.09% 37,641,772
2010-09-27 2010-09-22 31.204 1,294,566 -29,891 0.10% 40,395,842
2010-09-24 2010-09-21 30.463 1,324,457 +49,245 0.10% 40,346,889
2010-09-22 2010-09-20 29.648 1,275,212 +21,796 0.10% 37,807,046
2010-09-21 2010-09-17 29.870 1,253,416 -43,515 0.10% 37,439,552
2010-09-20 2010-09-16 29.529 1,296,931 +100,498 0.10% 38,297,160
2010-09-17 2010-09-15 30.092 1,196,433 +10,328 0.09% 36,003,505
2010-09-16 2010-09-14 31.130 1,186,105 +4,722 0.09% 36,923,494
2010-09-15 2010-09-13 32.316 1,181,383 -76,229 0.09% 38,177,508
2010-09-14 2010-09-10 30.389 1,257,612 +73,328 0.10% 38,217,379
2010-09-13 2010-09-09 31.352 1,184,284 +2,699 0.09% 37,130,141
2010-09-10 2010-09-08 31.797 1,181,585 -60,039 0.09% 37,570,989
2010-09-09 2010-09-07 30.982 1,241,624 +22,585 0.09% 38,467,747
2010-09-08 2010-09-06 31.204 1,219,039 -211,133 0.09% 38,039,085
2010-09-07 2010-09-03 30.685 1,430,172 -10,119 0.11% 43,885,291
2010-09-06 2010-09-02 29.796 1,440,291 +17,553 0.11% 42,914,758
2010-09-03 2010-09-01 30.315 1,422,738 +75,554 0.11% 43,129,916
2010-09-02 2010-08-31 30.389 1,347,184 +2,699 0.10% 40,939,369
2010-09-01 2010-08-30 29.796 1,344,485 -13,614 0.10% 40,060,133
2010-08-31 2010-08-27 29.203 1,358,099 -4,782 0.10% 39,660,485
2010-08-30 2010-08-26 28.729 1,362,881 +4,722 0.10% 39,153,634
2010-08-27 2010-08-25 28.165 1,358,159 -109,166 0.10% 38,252,919
2010-08-26 2010-08-24 27.721 1,467,325 +37,102 0.11% 40,675,068
2010-08-25 2010-08-23 27.869 1,430,223 -288,724 0.11% 39,858,594
2010-08-24 2010-08-20 28.165 1,718,947 -4,722 0.13% 48,414,612
2010-08-23 2010-08-19 28.284 1,723,669 -310,312 0.13% 48,752,019
2010-08-20 2010-08-18 27.098 2,033,981 +19,563 0.16% 55,116,730
2010-08-19 2010-08-17 28.462 2,014,418 -21,586 0.15% 57,333,861
2010-08-18 2010-08-16 28.432 2,036,004 +22,261 0.16% 57,887,873
2010-08-17 2010-08-13 28.373 2,013,743 -203,726 0.15% 57,135,541
2010-08-16 2010-08-12 28.314 2,217,469 +102,538 0.17% 62,784,334
2010-08-13 2010-08-11 28.402 2,114,931 +270,510 0.16% 60,069,231
2010-08-12 2010-08-10 28.521 1,844,421 +27,658 0.14% 52,604,814
2010-08-11 2010-08-09 28.195 1,816,763 +38,452 0.14% 51,223,489
2010-08-10 2010-08-06 28.432 1,778,311 +98,490 0.14% 50,561,120
2010-08-09 2010-08-05 28.254 1,679,821 +63,411 0.13% 47,462,025
2010-08-06 2010-08-04 27.246 1,616,410 +24,960 0.12% 44,041,023
2010-08-05 2010-08-03 26.831 1,591,450 +29,845 0.12% 42,700,399
2010-08-04 2010-08-02 27.424 1,561,605 -47,626 0.12% 42,825,583
2010-08-03 2010-07-30 27.365 1,609,231 -51,943 0.12% 44,036,262
2010-08-02 2010-07-29 26.801 1,661,174 -16,865 0.13% 44,521,923
2010-07-30 2010-07-28 26.001 1,678,039 +37,103 0.13% 43,630,682
2010-07-29 2010-07-27 25.882 1,640,936 +26,309 0.13% 42,471,368
2010-07-28 2010-07-26 26.120 1,614,627 +80,276 0.12% 42,173,387
2010-07-27 2010-07-23 28.076 1,534,351 -7,421 0.12% 43,078,945
2010-07-26 2010-07-22 26.979 1,541,772 -86,347 0.12% 41,596,032
2010-07-23 2010-07-21 26.327 1,628,119 -47,896 0.12% 42,863,682
2010-07-22 2010-07-20 25.378 1,676,015 -14,841 0.13% 42,534,568
2010-07-21 2010-07-19 25.349 1,690,856 -3,373 0.13% 42,861,079
2010-07-19 2010-07-15 25.556 1,694,229 -37,102 0.13% 43,298,190
2010-07-16 2010-07-14 25.793 1,731,331 +12,142 0.13% 44,657,018
2010-07-15 2010-07-13 25.467 1,719,189 -4,047 0.13% 43,783,164
2010-07-14 2010-07-12 25.734 1,723,236 -44,523 0.13% 44,346,040
2010-07-13 2010-07-09 25.556 1,767,759 +16,864 0.13% 45,177,343
2010-07-12 2010-07-08 24.608 1,750,895 -68,403 0.13% 43,085,244
2010-07-09 2010-07-07 24.133 1,819,298 +11,738 0.14% 43,905,468
2010-07-08 2010-07-06 24.311 1,807,560 -47,221 0.14% 43,943,732
2010-07-07 2010-07-05 24.370 1,854,781 -383,842 0.14% 45,201,705
2010-07-06 2010-07-02 23.629 2,238,623 +381,818 0.17% 52,896,830
2010-07-05 2010-06-30 24.311 1,856,805 -13,492 0.14% 45,140,931
2010-07-02 2010-06-29 24.519 1,870,297 -170,671 0.14% 45,857,085
2010-06-30 2010-06-28 24.489 2,040,968 -10,794 0.16% 49,981,191
2010-06-29 2010-06-25 24.696 2,051,762 +306,264 0.16% 50,671,335
2010-06-28 2010-06-24 25.467 1,745,498 -1,349 0.13% 44,453,185
2010-06-25 2010-06-23 25.378 1,746,847 -54,642 0.13% 44,332,170
2010-06-24 2010-06-22 25.378 1,801,489 -94,442 0.14% 45,718,896
2010-06-23 2010-06-21 25.734 1,895,931 -59,364 0.14% 48,790,202
2010-06-22 2010-06-18 25.112 1,955,295 -288,725 0.15% 49,100,516
2010-06-21 2010-06-17 25.319 2,244,020 -94,442 0.17% 56,816,562
2010-06-18 2010-06-15 24.133 2,338,462 +381,143 0.18% 56,434,552
2010-06-17 2010-06-14 24.489 1,957,319 +8,770 0.15% 47,932,714
2010-06-15 2010-06-11 24.578 1,948,549 -70,832 0.15% 47,891,255
2010-06-14 2010-06-10 23.896 2,019,381 +89,178 0.15% 48,255,150
2010-06-11 2010-06-09 23.955 1,930,203 -8,770 0.15% 46,238,603
2010-06-10 2010-06-08 22.621 1,938,973 -37,235 0.15% 43,861,821
2010-06-09 2010-06-07 22.621 1,976,208 +43,174 0.15% 44,704,120
2010-06-08 2010-06-04 23.629 1,933,034 +64,761 0.15% 45,676,012
2010-06-07 2010-06-03 24.015 1,868,273 +2,024 0.14% 44,865,831
2010-06-03 2010-06-01 23.333 1,866,249 -2,024 0.14% 43,544,638
2010-06-02 2010-05-31 23.511 1,868,273 -6,746 0.14% 43,924,202
2010-06-01 2010-05-28 22.473 1,875,019 -53,293 0.14% 42,137,158
2010-05-31 2010-05-27 22.088 1,928,312 +2,024 0.15% 42,591,598
2010-05-28 2010-05-26 22.088 1,926,288 -18,888 0.15% 42,546,893
2010-05-27 2010-05-25 20.160 1,945,176 -2,024 0.15% 39,215,538
2010-05-26 2010-05-24 20.368 1,947,200 +150,433 0.15% 39,660,452
2010-05-25 2010-05-20 19.656 1,796,767 +554,513 0.14% 35,317,963
2010-05-24 2010-05-19 19.864 1,242,254 +16,190 0.09% 24,676,046
2010-05-20 2010-05-18 20.783 1,226,064 -18,025 0.09% 25,481,296
2010-05-19 2010-05-17 20.872 1,244,089 -116,029 0.09% 25,966,563
2010-05-18 2010-05-14 20.724 1,360,118 +10,793 0.10% 28,186,693
2010-05-17 2010-05-13 21.228 1,349,325 +29,007 0.10% 28,643,095
2010-05-14 2010-05-12 21.020 1,320,318 +3,373 0.10% 27,753,333
2010-05-13 2010-05-11 21.495 1,316,945 -13,491 0.10% 28,307,141
2010-05-12 2010-05-10 21.109 1,330,436 +116,029 0.10% 28,084,348
2010-05-11 2010-05-07 21.346 1,214,407 -16,190 0.09% 25,923,111
2010-05-10 2010-05-06 21.287 1,230,597 -119,402 0.09% 26,195,739
2010-05-07 2010-05-05 22.651 1,349,999 -21,587 0.10% 30,578,570
2010-05-06 2010-05-04 22.829 1,371,586 +26,309 0.10% 31,311,518
2010-05-05 2010-05-03 22.894 1,345,277 -7,421 0.10% 30,798,329
2010-05-04 2010-04-30 22.684 1,352,698 +1,478 0.10% 30,685,223
2010-05-03 2010-04-29 22.326 1,351,220 -15,391 0.10% 30,167,084
2010-04-30 2010-04-28 23.282 1,366,611 -110,602 0.11% 31,817,719
2010-04-29 2010-04-27 23.013 1,477,213 -87,662 0.11% 33,995,428
2010-04-28 2010-04-26 23.880 1,564,875 +80,301 0.12% 37,369,140
2010-04-27 2010-04-23 23.342 1,484,574 +30,113 0.11% 34,652,897
2010-04-26 2010-04-22 22.655 1,454,461 +9,369 0.11% 32,950,192
2010-04-23 2010-04-21 23.551 1,445,092 -24,572 0.11% 34,033,638
2010-04-22 2010-04-20 22.983 1,469,664 -73,610 0.11% 33,777,777
2010-04-21 2010-04-19 22.266 1,543,274 +284,401 0.12% 34,362,597
2010-04-20 2010-04-16 22.206 1,258,873 +16,730 0.10% 27,954,865
2010-04-19 2010-04-15 22.475 1,242,143 -23,421 0.10% 27,917,473
2010-04-16 2010-04-14 21.818 1,265,564 -551,591 0.10% 27,611,731
2010-04-15 2010-04-13 23.103 1,817,155 -19,406 0.14% 41,981,518
2010-04-14 2010-04-12 23.910 1,836,561 +32,790 0.14% 43,911,878
2010-04-13 2010-04-09 23.880 1,803,771 -128,483 0.14% 43,073,965
2010-04-12 2010-04-08 23.880 1,932,254 +227,522 0.15% 46,142,132
2010-04-09 2010-04-07 23.760 1,704,732 +165,957 0.13% 40,505,119
2010-04-08 2010-04-01 23.611 1,538,775 +12,045 0.12% 36,331,964
2010-04-07 2010-03-31 23.193 1,526,730 -113,761 0.12% 35,408,753
2010-04-01 2010-03-30 23.671 1,640,491 -22,752 0.13% 38,831,637
2010-03-31 2010-03-29 23.222 1,663,243 +80,971 0.13% 38,624,546
2010-03-30 2010-03-26 22.595 1,582,272 -612,300 0.12% 35,751,116
2010-03-29 2010-03-25 22.475 2,194,572 -434,299 0.17% 49,323,552
2010-03-26 2010-03-24 22.924 2,628,871 +782,273 0.20% 60,263,077
2010-03-25 2010-03-23 23.462 1,846,598 +976,334 0.14% 43,324,014
2010-03-24 2010-03-22 23.671 870,264 -5,354 0.07% 20,599,793
2010-03-23 2010-03-19 23.731 875,618 -740,783 0.07% 20,778,866
2010-03-22 2010-03-18 24.657 1,616,401 -883,318 0.12% 39,855,634
2010-03-19 2010-03-17 24.777 2,499,719 +107,738 0.19% 61,934,465
2010-03-18 2010-03-16 23.910 2,391,981 -1,118,228 0.18% 57,191,881
2010-03-17 2010-03-15 23.103 3,510,209 +79,633 0.27% 81,095,944
2010-03-16 2010-03-12 22.983 3,430,576 -6,692 0.26% 78,846,070
2010-03-15 2010-03-11 23.342 3,437,268 -3,346 0.26% 80,232,642
2010-03-12 2010-03-10 23.312 3,440,614 +84,317 0.26% 80,207,914
2010-03-11 2010-03-09 22.684 3,356,297 -28,775 0.26% 76,135,785
2010-03-10 2010-03-08 22.655 3,385,072 -1,827,532 0.26% 76,687,359
2010-03-09 2010-03-05 21.459 5,212,604 -34,128 0.40% 111,857,689
2010-03-08 2010-03-04 21.220 5,246,732 -51,527 0.40% 111,335,560
2010-03-05 2010-03-03 21.489 5,298,259 +271,018 0.41% 113,854,118
2010-03-04 2010-03-02 20.831 5,027,241 +102,384 0.39% 104,724,706
2010-03-03 2010-03-01 21.280 4,924,857 +42,159 0.38% 104,799,759
2010-03-02 2010-02-26 21.220 4,882,698 +13,383 0.38% 103,610,765
2010-03-01 2010-02-25 21.549 4,869,315 +23,422 0.37% 104,927,615
2010-02-26 2010-02-24 21.698 4,845,893 +54,203 0.37% 105,147,054
2010-02-25 2010-02-23 22.415 4,791,690 +293,101 0.37% 107,408,003
2010-02-24 2010-02-22 21.997 4,498,589 -269,211 0.35% 98,955,696
2010-02-23 2010-02-19 21.459 4,767,800 -14,053 0.37% 102,312,604
2010-02-22 2010-02-18 22.415 4,781,853 -103,723 0.37% 107,187,502
2010-02-19 2010-02-17 21.668 4,885,576 -36,805 0.38% 105,862,086
2010-02-18 2010-02-12 20.682 4,922,381 +40,820 0.38% 101,804,737
2010-02-17 2010-02-11 20.562 4,881,561 -48,181 0.38% 100,376,911
2010-02-12 2010-02-10 20.204 4,929,742 -8,030 0.38% 99,599,591
2010-02-11 2010-02-09 19.576 4,937,772 -26,098 0.38% 96,662,717
2010-02-10 2010-02-08 19.247 4,963,870 +6,023 0.38% 95,541,693
2010-02-09 2010-02-05 19.696 4,957,847 -788,629 0.38% 97,648,416
2010-02-08 2010-02-04 20.921 5,746,476 +13,383 0.44% 120,222,652
2010-02-05 2010-02-03 21.220 5,733,093 -24,760 0.44% 121,656,131
2010-02-04 2010-02-02 20.981 5,757,853 -29,443 0.44% 120,804,845
2010-02-03 2010-02-01 19.995 5,787,296 +67,587 0.45% 115,714,686
2010-02-02 2010-01-29 20.951 5,719,709 +22,083 0.44% 119,833,603
2010-02-01 2010-01-28 21.818 5,697,626 -26,098 0.44% 124,309,255
2010-01-29 2010-01-27 21.340 5,723,724 +483,148 0.44% 122,141,588
2010-01-28 2010-01-26 20.951 5,240,576 -451,162 0.40% 109,795,289
2010-01-27 2010-01-25 21.220 5,691,738 -1,376,504 0.44% 120,778,579
2010-01-26 2010-01-22 21.340 7,068,242 -507,908 0.54% 150,832,972
2010-01-25 2010-01-21 20.323 7,576,150 -94,354 0.58% 153,972,848
2010-01-22 2010-01-20 21.907 7,670,504 -78,964 0.59% 168,040,723
2010-01-21 2010-01-19 23.163 7,749,468 +115,099 0.60% 179,498,266
2010-01-20 2010-01-18 22.864 7,634,369 -966,966 0.59% 174,550,561
2010-01-19 2010-01-15 22.804 8,601,335 -76,955 0.66% 196,144,921
2010-01-18 2010-01-14 21.818 8,678,290 -148,559 0.67% 189,340,572
2010-01-15 2010-01-13 21.698 8,826,849 -143,204 0.68% 191,526,549
2010-01-14 2010-01-12 22.595 8,970,053 -101,716 0.69% 202,676,535
2010-01-13 2010-01-11 22.266 9,071,769 +7,361 0.70% 201,992,350
2010-01-12 2010-01-08 22.206 9,064,408 +70,934 0.70% 201,286,629
2010-01-11 2010-01-07 22.236 8,993,474 +32,120 0.69% 199,980,240
2010-01-08 2010-01-06 23.163 8,961,354 -7,361 0.69% 207,568,766
2010-01-07 2010-01-05 23.372 8,968,715 +92,347 0.69% 209,615,621
2010-01-06 2010-01-04 23.731 8,876,368 +58,286 0.68% 210,640,787
2010-01-05 2009-12-31 23.671 8,818,082 -13,384 0.68% 208,730,533
2010-01-04 2009-12-29 22.206 8,831,466 -44,835 0.68% 196,113,857
2009-12-30 2009-12-28 22.027 8,876,301 -639,737 0.68% 195,517,743
2009-12-29 2009-12-24 21.818 9,516,038 -59,557 0.73% 207,618,330
2009-12-28 2009-12-22 21.310 9,575,595 -279,717 0.74% 204,052,521
2009-12-23 2009-12-21 22.117 9,855,312 -14,722 0.76% 217,966,005
2009-12-22 2009-12-18 22.864 9,870,034 -20,076 0.76% 225,666,322
2009-12-21 2009-12-17 22.714 9,890,110 +582,188 0.76% 224,647,392
2009-12-18 2009-12-16 23.043 9,307,922 +15,391 0.72% 214,483,447
2009-12-17 2009-12-15 24.657 9,292,531 -13,384 0.72% 229,126,137
2009-12-16 2009-12-14 24.298 9,305,915 +35,467 0.72% 226,118,603
2009-12-15 2009-12-11 23.671 9,270,448 +32,790 0.71% 219,438,371
2009-12-14 2009-12-10 24.149 9,237,658 +791,969 0.71% 223,079,626
2009-12-11 2009-12-09 24.537 8,445,689 +606,946 0.65% 207,235,861
2009-12-10 2009-12-08 25.225 7,838,743 +160,604 0.60% 197,731,353
2009-12-09 2009-12-07 24.448 7,678,139 +53,534 0.59% 187,713,687
2009-12-08 2009-12-04 25.344 7,624,605 +192,055 0.59% 193,241,263
2009-12-07 2009-12-03 25.315 7,432,550 +33,459 0.57% 188,151,600
2009-12-04 2009-12-02 25.105 7,399,091 +445,380 0.57% 185,756,629
2009-12-03 2009-12-01 25.105 6,953,711 -149,910 0.54% 174,575,217
2009-12-02 2009-11-30 25.464 7,103,621 +1,882,479 0.55% 180,886,453
2009-12-01 2009-11-27 23.282 5,221,142 +452,366 0.40% 121,559,703
2009-11-30 2009-11-26 24.059 4,768,776 +160,603 0.37% 114,733,296
2009-11-27 2009-11-25 23.611 4,608,173 +9,369 0.36% 108,803,417
2009-11-26 2009-11-24 23.491 4,598,804 +17,398 0.36% 108,032,422
2009-11-25 2009-11-23 23.163 4,581,406 -5,353 0.35% 106,117,534
2009-11-24 2009-11-20 22.386 4,586,759 +180,344 0.36% 102,677,292
2009-11-23 2009-11-19 22.983 4,406,415 +89,001 0.34% 101,274,103
2009-11-20 2009-11-18 23.820 4,317,414 -10,038 0.33% 102,841,567
2009-11-19 2009-11-17 23.880 4,327,452 +86,659 0.34% 103,339,345
2009-11-18 2009-11-16 22.505 4,240,793 -347,304 0.33% 95,439,623
2009-11-17 2009-11-13 21.818 4,588,097 +535,344 0.36% 100,101,853
2009-11-16 2009-11-12 21.818 4,052,753 -218,822 0.31% 88,421,863
2009-11-13 2009-11-11 20.592 4,271,575 +13,384 0.33% 87,961,763
2009-11-12 2009-11-10 20.861 4,258,191 +1,721,132 0.33% 88,831,547
2009-11-11 2009-11-09 20.293 2,537,059 +458,389 0.20% 51,485,746
2009-11-10 2009-11-06 20.413 2,078,670 -2,677 0.16% 42,431,943
2009-11-09 2009-11-05 20.951 2,081,347 -26,767 0.16% 43,606,294
2009-11-06 2009-11-04 20.861 2,108,114 +147,086 0.16% 43,978,072
2009-11-05 2009-11-03 20.114 1,961,028 -2,765,294 0.15% 39,444,416
2009-11-04 2009-11-02 19.756 4,726,322 +39,482 0.37% 93,370,876
2009-11-03 2009-10-30 20.054 4,686,840 +167,959 0.36% 93,991,659
2009-11-02 2009-10-29 20.144 4,518,881 -2,027,211 0.35% 91,028,517
2009-10-30 2009-10-28 20.981 6,546,092 +20,745 0.51% 137,342,796
2009-10-29 2009-10-27 20.831 6,525,347 +2,677 0.51% 135,932,422
2009-10-28 2009-10-23 21.519 6,522,670 -228,191 0.51% 140,360,391
2009-10-27 2009-10-22 21.489 6,750,861 -523,299 0.53% 145,069,035
2009-10-23 2009-10-21 20.831 7,274,160 +383,440 0.57% 151,531,281
2009-10-22 2009-10-20 20.981 6,890,720 +804,355 0.54% 144,573,396
2009-10-21 2009-10-19 21.160 6,086,365 -171,979 0.47% 128,788,747
2009-10-20 2009-10-16 20.323 6,258,344 -172,649 0.49% 127,190,598
2009-10-19 2009-10-15 19.427 6,430,993 +85,655 0.50% 124,933,256
2009-10-16 2009-10-14 19.756 6,345,338 +100,578 0.49% 125,355,354
2009-10-15 2009-10-13 19.756 6,244,760 +18,068 0.49% 123,368,385
2009-10-14 2009-10-12 20.114 6,226,692 +382,771 0.48% 125,244,630
2009-10-13 2009-10-09 20.174 5,843,921 -248,935 0.46% 117,894,834
2009-10-12 2009-10-08 20.772 6,092,856 -238,228 0.47% 126,558,811
2009-10-09 2009-10-07 20.831 6,331,084 -683,233 0.49% 131,885,643
2009-10-08 2009-10-06 20.443 7,014,317 -233,544 0.55% 143,393,068
2009-10-07 2009-10-05 19.516 7,247,861 +3,345 0.56% 141,452,199
2009-10-06 2009-10-02 18.650 7,244,516 +1,333,008 0.56% 135,107,865
2009-10-05 2009-09-30 19.427 5,911,508 -193,504 0.46% 114,841,354
2009-10-02 2009-09-29 20.264 6,105,012 -100,377 0.48% 123,709,452
2009-09-30 2009-09-28 17.962 6,205,389 +111,084 0.48% 111,462,852
2009-09-29 2009-09-25 18.291 6,094,305 -16,730 0.47% 111,471,097
2009-09-28 2009-09-24 17.723 6,111,035 -62,903 0.49% 108,306,901
2009-09-25 2009-09-23 17.096 6,173,938 +22,083 0.49% 105,546,773
2009-09-24 2009-09-22 17.275 6,151,855 +252,951 0.49% 106,272,426
2009-09-23 2009-09-21 17.245 5,898,904 +7,361 0.47% 101,726,431
2009-09-22 2009-09-18 17.723 5,891,543 -1,923,072 0.47% 104,416,808
2009-09-21 2009-09-17 18.022 7,814,615 -699,864 0.62% 140,835,314
2009-09-18 2009-09-16 17.753 8,514,479 -323,883 0.68% 151,158,018
2009-09-17 2009-09-15 17.454 8,838,362 +412,736 0.70% 154,266,384
2009-09-16 2009-09-14 16.289 8,425,626 -237,559 0.67% 137,241,465
2009-09-15 2009-09-11 16.528 8,663,185 +12,045 0.69% 143,182,317
2009-09-14 2009-09-10 16.916 8,651,140 -49,422 0.69% 146,344,511
2009-09-11 2009-09-09 16.378 8,700,562 +76,908 0.69% 142,499,891
2009-09-10 2009-09-08 17.036 8,623,654 -68,925 0.69% 146,910,503
2009-09-09 2009-09-07 16.587 8,692,579 +12,714 0.69% 144,187,727
2009-09-08 2009-09-04 16.169 8,679,865 -55,542 0.69% 140,344,986
2009-09-07 2009-09-03 16.318 8,735,407 -53,534 0.70% 142,548,435
2009-09-04 2009-09-02 16.169 8,788,941 +39,481 0.70% 142,108,639
2009-09-03 2009-09-01 16.737 8,749,460 -45,504 0.70% 146,438,727
2009-09-02 2009-08-31 17.036 8,794,964 +605,387 0.70% 149,828,899
2009-09-01 2009-08-28 16.109 8,189,577 +12,714 0.65% 131,927,977
2009-08-31 2009-08-27 16.617 8,176,863 -15,391 0.65% 135,877,698
2009-08-28 2009-08-26 16.767 8,192,254 -52,196 0.67% 137,357,677
2009-08-27 2009-08-25 16.558 8,244,450 +13,384 0.67% 136,508,005
2009-08-26 2009-08-24 16.797 8,231,066 -291,763 0.67% 138,254,433
2009-08-25 2009-08-21 15.422 8,522,829 -119,114 0.69% 131,437,758
2009-08-24 2009-08-20 14.944 8,641,943 -534,676 0.70% 129,142,167
2009-08-21 2009-08-19 13.494 9,176,619 -544,043 0.75% 123,830,356
2009-08-20 2009-08-18 13.614 9,720,662 +669,180 0.79% 132,333,833
2009-08-19 2009-08-17 13.898 9,051,482 -53,004 0.74% 125,793,822
2009-08-18 2009-08-14 14.346 9,104,486 -742,193 0.74% 130,612,077
2009-08-17 2009-08-13 14.286 9,846,679 +79,414 0.80% 140,670,925
2009-08-14 2009-08-12 14.495 9,767,265 -33,749 0.79% 141,579,827
2009-08-13 2009-08-11 14.555 9,801,014 -23,646 0.80% 142,654,881
2009-08-12 2009-08-10 14.585 9,824,660 +151,234 0.80% 143,292,684
2009-08-11 2009-08-07 14.660 9,673,426 +78,503 0.79% 141,809,718
2009-08-10 2009-08-06 14.645 9,594,923 -78,691 0.78% 140,515,502
2009-08-07 2009-08-05 14.645 9,673,614 -1,906,274 0.79% 141,667,914
2009-08-06 2009-08-04 14.645 11,579,888 -100,805 0.94% 169,584,871
2009-08-05 2009-08-03 15.153 11,680,693 +2,008 0.95% 176,995,912
2009-08-04 2009-07-31 15.123 11,678,685 -255,538 0.95% 176,616,441
2009-08-03 2009-07-30 14.719 11,934,223 -42,694 0.97% 175,665,732
2009-07-31 2009-07-29 14.436 11,976,917 -43,363 0.97% 172,893,568
2009-07-29 2009-07-27 14.645 12,020,280 +6,692 1.01% 176,034,313
2009-07-28 2009-07-24 14.406 12,013,588 +548,059 1.01% 173,063,881
2009-07-27 2009-07-23 14.660 11,465,529 +1,354,237 0.97% 168,081,446
2009-07-24 2009-07-22 14.660 10,111,292 -584,195 0.85% 148,228,711
2009-07-23 2009-07-21 14.944 10,695,487 -644,421 0.90% 159,829,608
2009-07-22 2009-07-20 13.240 11,339,908 +200,754 0.96% 150,141,214
2009-07-21 2009-07-17 12.941 11,139,154 +15,391 0.94% 144,154,024
2009-07-20 2009-07-16 12.881 11,123,763 -147,219 0.94% 143,289,928
2009-07-17 2009-07-15 13.150 11,270,982 -100,378 0.95% 148,218,051
2009-07-16 2009-07-14 12.642 11,371,360 +136,513 0.96% 143,760,456
2009-07-15 2009-07-13 13.300 11,234,847 -402,177 0.95% 149,421,757
2009-07-14 2009-07-10 13.285 11,637,024 +30,113 0.98% 154,596,751
2009-07-13 2009-07-09 12.896 11,606,911 +7,339,759 0.98% 149,687,013
2009-07-10 2009-07-08 12.493 4,267,152 -20,745 0.36% 53,309,065
2009-07-09 2009-07-07 13.150 4,287,897 +669 0.36% 56,387,610
2009-07-08 2009-07-06 13.449 4,287,228 -169,972 0.36% 57,660,149
2009-07-07 2009-07-03 13.658 4,457,200 -135,174 0.38% 60,878,647
2009-07-06 2009-07-02 13.644 4,592,374 -4,684 0.39% 62,656,293
2009-07-03 2009-06-30 13.449 4,597,058 -13,384 0.39% 61,827,141
2009-07-02 2009-06-29 13.315 4,610,442 +105,061 0.39% 61,387,075
2009-06-30 2009-06-26 12.583 4,505,381 +181,348 0.38% 56,689,194
2009-06-29 2009-06-25 12.299 4,324,033 -117,452 0.36% 53,179,654
2009-06-26 2009-06-24 11.805 4,441,485 +2,676 0.37% 52,433,876
2009-06-25 2009-06-23 11.865 4,438,809 +8,700 0.37% 52,667,612
2009-06-24 2009-06-22 11.955 4,430,109 +159,934 0.37% 52,961,597
2009-06-23 2009-06-19 12.104 4,270,175 +101,046 0.36% 51,687,719
2009-06-22 2009-06-18 11.970 4,169,129 +24,760 0.35% 49,903,904
2009-06-19 2009-06-17 12.074 4,144,369 +82,108 0.35% 50,041,054
2009-06-18 2009-06-16 12.179 4,062,261 -141,197 0.34% 49,474,579
2009-06-17 2009-06-15 12.224 4,203,458 -34,797 0.35% 51,382,672
2009-06-16 2009-06-12 12.403 4,238,255 +197,408 0.36% 52,568,047
2009-06-15 2009-06-11 12.104 4,040,847 -321,876 0.34% 48,911,851
2009-06-12 2009-06-10 12.343 4,362,723 -63,572 0.37% 53,851,073
2009-06-11 2009-06-09 12.358 4,426,295 -736,099 0.37% 54,701,916
2009-06-10 2009-06-08 12.403 5,162,394 +1,557,853 0.44% 64,030,355
2009-06-09 2009-06-05 12.657 3,604,541 -340,613 0.30% 45,623,653
2009-06-08 2009-06-04 12.000 3,945,154 -90,339 0.33% 47,340,864
2009-06-05 2009-06-03 11.671 4,035,493 +100,377 0.34% 47,098,199
2009-06-04 2009-06-02 11.791 3,935,116 -56,212 0.33% 46,397,140
2009-06-03 2009-06-01 12.209 3,991,328 +1,339 0.34% 48,729,970
2009-06-02 2009-05-29 11.536 3,989,989 -294,440 0.34% 46,030,498
2009-06-01 2009-05-27 11.432 4,284,429 +11,376 0.36% 48,979,129
2009-05-27 2009-05-25 11.282 4,273,053 -32,789 0.36% 48,210,530
2009-05-26 2009-05-22 10.999 4,305,842 +665,165 0.36% 47,357,915
2009-05-25 2009-05-21 10.969 3,640,677 +101,716 0.31% 39,933,271
2009-05-22 2009-05-20 11.088 3,538,961 -251,612 0.30% 39,240,664
2009-05-21 2009-05-19 11.058 3,790,573 +176,663 0.32% 41,917,296
2009-05-20 2009-05-18 10.401 3,613,910 +56,881 0.31% 37,587,483
2009-05-19 2009-05-15 10.461 3,557,029 -1,339 0.30% 37,208,496
2009-05-18 2009-05-14 9.952 3,558,368 -231,536 0.30% 35,414,553
2009-05-15 2009-05-13 10.386 3,789,904 -49,520 0.32% 39,361,323
2009-05-14 2009-05-12 10.951 3,839,424 +300,463 0.32% 42,046,943
2009-05-13 2009-05-11 11.172 3,538,961 +416,250 0.30% 39,536,047
2009-05-12 2009-05-08 10.936 3,122,711 +8,262 0.28% 34,148,821
2009-05-11 2009-05-07 10.936 3,114,449 +284,085 0.28% 34,058,471
2009-05-08 2009-05-06 10.479 2,830,364 -39,404 0.25% 29,660,307
2009-05-07 2009-05-05 10.700 2,869,768 -87,704 0.26% 30,705,404
2009-05-06 2009-05-04 9.992 2,957,472 +43,217 0.26% 29,549,728
2009-05-05 2009-04-30 9.850 2,914,255 +7,626 0.26% 28,705,228
2009-05-04 2009-04-29 10.023 2,906,629 +22,880 0.26% 29,133,197
2009-04-24 2009-04-22 9.740 2,883,749 +10,804 0.26% 28,087,121
2009-04-23 2009-04-21 9.630 2,872,945 -63,554 0.26% 27,665,457
2009-04-22 2009-04-20 10.070 2,936,499 -122,023 0.26% 29,571,200
2009-04-21 2009-04-17 9.913 3,058,522 +275,823 0.27% 30,318,749
2009-04-17 2009-04-15 10.023 2,782,699 +10,169 0.25% 27,891,045
2009-04-08 2009-04-06 9.409 2,772,530 -116,304 0.25% 26,087,746
2009-04-06 2009-04-02 8.969 2,888,834 +63,554 0.26% 25,909,352
2009-04-02 2009-03-31 8.025 2,825,280 +63,554 0.25% 22,672,050
2009-03-31 2009-03-27 7.852 2,761,726 -6,356 0.25% 21,684,043
2009-03-30 2009-03-26 8.135 2,768,082 +920,894 0.25% 22,517,938
2009-03-27 2009-03-25 8.324 1,847,188 -12,076 0.16% 15,375,381
2009-03-26 2009-03-24 8.119 1,859,264 -45,123 0.17% 15,095,583
2009-03-25 2009-03-23 7.804 1,904,387 -18,430 0.17% 14,862,641
2009-03-24 2009-03-20 7.395 1,922,817 +116,303 0.17% 14,219,847
2009-03-23 2009-03-19 7.584 1,806,514 -9,892,770 0.16% 13,700,849
2009-03-20 2009-03-18 7.553 11,699,284 -127,107 1.04% 88,360,800
2009-03-19 2009-03-17 6.766 11,826,391 -5,085 1.05% 80,016,547
2009-03-18 2009-03-16 6.687 11,831,476 +69,909 1.05% 79,120,127
2009-03-17 2009-03-13 6.609 11,761,567 +40,039 1.05% 77,727,302
2009-03-13 2009-03-11 6.813 11,721,528 -28,599 1.04% 79,860,356
2009-03-12 2009-03-10 6.609 11,750,127 +249,131 1.05% 77,651,700
2009-03-11 2009-03-09 6.483 11,500,996 -95,331 1.02% 74,557,577
2009-03-10 2009-03-06 6.640 11,596,327 +169,053 1.03% 77,000,230
2009-03-09 2009-03-05 6.813 11,427,274 +256,757 1.02% 77,855,564
2009-03-06 2009-03-04 6.546 11,170,517 +30,506 0.99% 73,118,239
2009-03-05 2009-03-03 6.341 11,140,011 -19,067 0.99% 70,639,852
2009-03-04 2009-03-02 6.373 11,159,078 -16,524 0.99% 71,111,928
2009-03-03 2009-02-27 6.451 11,175,602 +104,864 0.99% 72,096,453
2009-03-02 2009-02-26 6.184 11,070,738 -1,907 0.99% 68,458,636
2009-02-27 2009-02-25 6.215 11,072,645 -3,813 0.99% 68,818,878
2009-02-24 2009-02-20 6.262 11,076,458 +10,804 0.99% 69,365,432
2009-02-23 2009-02-19 6.357 11,065,654 +29,871 0.98% 70,342,462
2009-02-20 2009-02-18 6.436 11,035,783 -238,962 0.98% 71,020,803
2009-02-19 2009-02-17 6.373 11,274,745 +5,084 1.00% 71,849,023
2009-02-18 2009-02-16 6.530 11,269,661 +1,907 1.00% 73,589,875
2009-02-17 2009-02-13 6.593 11,267,754 +98,508 1.00% 74,286,602
2009-02-16 2009-02-12 6.593 11,169,246 -3,178 0.99% 73,637,154
2009-02-13 2009-02-11 6.797 11,172,424 -29,235 0.99% 75,943,441
2009-02-12 2009-02-10 6.766 11,201,659 -1,271 1.00% 75,789,653
2009-02-11 2009-02-09 6.750 11,202,930 -635 1.00% 75,621,978
2009-02-10 2009-02-06 6.624 11,203,565 -3,178 1.00% 74,215,984
2009-02-09 2009-02-05 6.436 11,206,743 +43,852 1.00% 72,121,016
2009-02-06 2009-02-04 6.420 11,162,891 +21,608 0.99% 71,663,161
2009-02-05 2009-02-03 6.388 11,141,283 +114,397 0.99% 71,173,833
2009-02-04 2009-02-02 6.388 11,026,886 +134,734 0.98% 70,443,031
2009-02-03 2009-01-30 6.514 10,892,152 +13,346 0.97% 70,953,390
2009-02-02 2009-01-29 6.514 10,878,806 +13,982 0.97% 70,866,452
2009-01-30 2009-01-23 6.609 10,864,824 -6,355 0.97% 71,801,101
2009-01-29 2009-01-22 6.750 10,871,179 +3,177 0.97% 73,382,593
2009-01-21 2009-01-19 7.065 10,868,002 +1,907 0.97% 76,781,248
2009-01-20 2009-01-16 7.332 10,866,095 -1,907 0.97% 79,674,350
2009-01-19 2009-01-15 7.332 10,868,002 +2,543 0.97% 79,688,333
2009-01-15 2009-01-13 7.553 10,865,459 +10,168 0.97% 82,063,197
2009-01-14 2009-01-12 7.631 10,855,291 +27,328 0.96% 82,840,426
2009-01-13 2009-01-09 7.867 10,827,963 +2,542 0.96% 85,187,502
2009-01-12 2009-01-08 7.867 10,825,421 -137,276 0.96% 85,167,503
2009-01-09 2009-01-07 7.883 10,962,697 -158,884 0.97% 86,419,998
2009-01-08 2009-01-06 8.371 11,121,581 +41,946 0.99% 93,097,341
2009-01-05 2008-12-31 8.560 11,079,635 +27,328 0.98% 94,838,236
2008-12-30 2008-12-24 8.245 11,052,307 +423,903 0.98% 91,126,217
2008-12-29 2008-12-22 7.836 10,628,404 +23,515 0.94% 83,283,029
2008-12-23 2008-12-19 7.757 10,604,889 +270,739 0.94% 82,264,443
2008-12-22 2008-12-18 7.804 10,334,150 +83,255 0.91% 80,652,077
2008-12-19 2008-12-17 7.789 10,250,895 +59,740 0.90% 79,841,024
2008-12-18 2008-12-16 7.836 10,191,155 -254,214 0.90% 79,856,793
2008-12-12 2008-12-10 7.380 10,445,369 +13,981 0.92% 77,082,492
2008-12-11 2008-12-09 6.797 10,431,388 -548,741 0.92% 70,906,323
2008-12-10 2008-12-08 6.609 10,980,129 +8,262 0.97% 72,563,103
2008-12-09 2008-12-05 6.514 10,971,867 -317,769 0.97% 71,472,668
2008-12-08 2008-12-04 6.593 11,289,636 -276,983 1.00% 74,430,867
2008-12-05 2008-12-03 6.530 11,566,619 -397,957 1.02% 75,528,984
2008-12-03 2008-12-01 6.609 11,964,576 -69,274 1.06% 79,068,904
2008-12-02 2008-11-28 6.577 12,033,850 -366,832 1.06% 79,148,008
2008-12-01 2008-11-27 6.577 12,400,682 -134,098 1.09% 81,560,704
2008-11-28 2008-11-26 6.373 12,534,780 +121,387 1.08% 79,878,676
2008-11-27 2008-11-25 6.341 12,413,393 -55,291 1.07% 78,714,487
2008-11-26 2008-11-24 6.294 12,468,684 -197,652 1.08% 78,476,518
2008-11-24 2008-11-20 6.215 12,666,336 -1,271 1.10% 78,724,011
2008-11-21 2008-11-19 5.806 12,667,607 -8,898 1.10% 73,549,557
2008-11-20 2008-11-18 5.649 12,676,505 +140,454 1.10% 71,606,607
2008-11-19 2008-11-17 6.137 12,536,051 +95,330 1.09% 76,928,006
2008-11-18 2008-11-14 6.152 12,440,721 -52,749 1.08% 76,538,760
2008-11-17 2008-11-13 6.436 12,493,470 +444,876 1.08% 80,401,750
2008-11-14 2008-11-12 6.451 12,048,594 -1,841,787 1.04% 77,728,331
2008-11-13 2008-11-11 6.719 13,890,381 -896,743 1.20% 93,325,677
2008-11-12 2008-11-10 7.238 14,787,124 +1,634,602 1.28% 107,028,802
2008-11-11 2008-11-07 6.766 13,152,522 -30,506 1.14% 88,989,058
2008-11-10 2008-11-06 7.159 13,183,028 +240,869 1.14% 94,381,242
2008-11-07 2008-11-05 7.474 12,942,159 -712,437 1.12% 96,729,614
2008-11-06 2008-11-04 7.159 13,654,596 +120,116 1.18% 97,757,338
2008-11-05 2008-11-03 6.750 13,534,480 -4,449 1.17% 91,360,398
2008-11-04 2008-10-31 6.294 13,538,929 -773,448 1.17% 85,212,522
2008-11-03 2008-10-30 6.357 14,312,377 +205,278 1.24% 90,981,323
2008-10-31 2008-10-29 6.404 14,107,099 +7,627 1.22% 90,342,320
2008-10-29 2008-10-27 6.530 14,099,472 +45,440 1.22% 92,068,287
2008-10-27 2008-10-23 7.789 14,054,032 +44,488 1.22% 109,462,472
2008-10-24 2008-10-22 8.025 14,009,544 -188,119 1.21% 112,422,514
2008-10-22 2008-10-20 8.308 14,197,663 +959,661 1.23% 117,953,247
2008-10-21 2008-10-17 8.402 13,238,002 +9,533 1.15% 111,230,225
2008-10-20 2008-10-16 8.780 13,228,469 +10,804 1.14% 116,145,637
2008-10-17 2008-10-15 8.953 13,217,665 -359,968 1.14% 118,338,517
2008-10-16 2008-10-14 9.441 13,577,633 -556,730 1.18% 128,184,181
2008-10-15 2008-10-13 9.441 14,134,363 -283,450 1.22% 133,440,176
2008-10-14 2008-10-10 8.937 14,417,813 -111,219 1.25% 128,856,651
2008-10-13 2008-10-09 10.070 14,529,032 -1,408,986 1.26% 146,310,593
2008-10-10 2008-10-08 9.724 15,938,018 -111,219 1.38% 154,982,229
2008-10-09 2008-10-06 9.756 16,049,237 -329,208 1.39% 156,568,790
2008-10-08 2008-10-03 10.511 16,378,445 +492,732 1.42% 172,150,483
2008-10-03 2008-09-30 9.929 15,885,713 +95,966 1.37% 157,723,057
2008-10-02 2008-09-29 10.542 15,789,747 +9,533,056 1.37% 166,459,693
2008-09-30 2008-09-26 10.652 6,256,691 +389,584 0.54% 66,648,824
2008-09-29 2008-09-25 11.014 5,867,107 -1,271 0.51% 64,622,115
2008-09-26 2008-09-24 10.857 5,868,378 -205,278 0.51% 63,712,741
2008-09-25 2008-09-23 10.857 6,073,656 -5,720 0.53% 65,941,436
2008-09-24 2008-09-22 11.014 6,079,376 +306,583 0.53% 66,960,110
2008-09-23 2008-09-19 10.857 5,772,793 -18,430 0.50% 62,674,978
2008-09-22 2008-09-18 10.857 5,791,223 -40,675 0.50% 62,875,072
2008-09-19 2008-09-17 10.983 5,831,898 -13,346 0.50% 64,050,785
2008-09-18 2008-09-16 11.014 5,845,244 -100,415 0.51% 64,381,309
2008-09-17 2008-09-12 10.967 5,945,659 -120,752 0.51% 65,206,650
2008-09-16 2008-09-11 10.967 6,066,411 -99,144 0.53% 66,530,950
2008-09-12 2008-09-10 11.360 6,165,555 -22,244 0.53% 70,043,605
2008-09-10 2008-09-08 11.486 6,187,799 -62,282 0.54% 71,075,214
2008-09-09 2008-09-05 11.596 6,250,081 -378,780 0.54% 72,479,009
2008-09-08 2008-09-04 12.116 6,628,861 -207,821 0.57% 80,313,537
2008-09-05 2008-09-03 11.770 6,836,682 -66,731 0.59% 80,464,829
2008-09-02 2008-08-29 11.408 6,903,413 -70,545 0.60% 78,751,889
2008-09-01 2008-08-28 10.904 6,973,958 -463,942 0.60% 76,045,178
2008-08-29 2008-08-27 10.464 7,437,900 -404,837 0.64% 77,827,145
2008-08-28 2008-08-26 9.976 7,842,737 -300,609 0.68% 78,237,691
2008-08-27 2008-08-25 10.023 8,143,346 -476,653 0.70% 81,620,911
2008-08-25 2008-08-20 10.086 8,619,999 +636 0.75% 86,940,946
2008-08-21 2008-08-19 10.039 8,619,363 +1,271 0.75% 86,527,661
2008-08-20 2008-08-18 10.039 8,618,092 +5,482,778 0.75% 86,514,902
2008-08-18 2008-08-14 10.102 3,135,314 -289,169 0.27% 31,671,978
2008-08-14 2008-08-12 10.149 3,424,483 +15,888 0.30% 34,754,724
2008-08-13 2008-08-11 10.353 3,408,595 -594,863 0.30% 35,290,711
2008-08-12 2008-08-08 10.228 4,003,458 -27,963 0.35% 40,945,648
2008-08-11 2008-08-07 10.542 4,031,421 +197,652 0.35% 42,500,308
2008-08-08 2008-08-05 10.511 3,833,769 -64,190 0.33% 40,295,961
2008-08-04 2008-07-31 10.432 3,897,959 -5,719 0.34% 40,663,983
2008-08-01 2008-07-30 10.527 3,903,678 +280,271 0.34% 41,092,184
2008-07-31 2008-07-29 10.228 3,623,407 +321,582 0.31% 37,058,650
2008-07-30 2008-07-28 10.385 3,301,825 +10,804 0.29% 34,289,180
2008-07-29 2008-07-25 10.401 3,291,021 +4,449 0.28% 34,228,765
2008-07-28 2008-07-24 10.542 3,286,572 +206,550 0.28% 34,647,912
2008-07-25 2008-07-23 10.133 3,080,022 +1,202,436 0.27% 31,210,362
2008-07-24 2008-07-22 10.054 1,877,586 -214,176 0.16% 18,878,167
2008-07-23 2008-07-21 10.180 2,091,762 -144,267 0.18% 21,294,903
2008-07-22 2008-07-18 10.353 2,236,029 +1,271 0.19% 23,150,610
2008-07-21 2008-07-17 10.228 2,234,758 +1,907 0.19% 22,856,145
2008-07-18 2008-07-16 10.196 2,232,851 +24,786 0.19% 22,766,374
2008-07-17 2008-07-15 10.259 2,208,065 -163,334 0.19% 22,652,627
2008-07-16 2008-07-14 10.700 2,371,399 +676,847 0.21% 25,373,049
2008-07-15 2008-07-11 10.857 1,694,552 +6,991 0.15% 18,397,682
2008-07-14 2008-07-10 10.857 1,687,561 +12,711 0.15% 18,321,781
2008-07-11 2008-07-09 10.794 1,674,850 -92,153 0.14% 18,078,365
2008-07-10 2008-07-08 10.810 1,767,003 -190,661 0.15% 19,100,870
2008-07-09 2008-07-07 11.014 1,957,664 -561,179 0.17% 21,562,311
2008-07-08 2008-07-04 11.329 2,518,843 -76,900 0.22% 28,535,975
2008-07-07 2008-07-03 11.518 2,595,743 +336,835 0.22% 29,897,294
2008-07-04 2008-07-02 11.770 2,258,908 +73,722 0.20% 26,586,383
2008-07-03 2008-06-30 11.927 2,185,186 -47,030 0.19% 26,062,540
2008-07-02 2008-06-27 11.880 2,232,216 -92,153 0.19% 26,518,093
2008-06-30 2008-06-26 12.053 2,324,369 +13,982 0.20% 28,015,151
2008-06-27 2008-06-25 12.053 2,310,387 +4,449 0.20% 27,846,628
2008-06-26 2008-06-24 11.801 2,305,938 +214,811 0.20% 27,212,473
2008-06-25 2008-06-23 12.116 2,091,127 -38,132 0.18% 25,335,545
2008-06-24 2008-06-20 12.367 2,129,259 -1,907 0.18% 26,333,595
2008-06-18 2008-06-16 12.430 2,131,166 -38,132 0.18% 26,491,313
2008-06-16 2008-06-12 11.880 2,169,298 -12,710 0.19% 25,770,645
2008-06-13 2008-06-11 12.666 2,182,008 -6,356 0.19% 27,638,301
2008-06-12 2008-06-10 12.556 2,188,364 -13,982 0.19% 27,477,775
2008-06-11 2008-06-06 12.619 2,202,346 -5,719 0.19% 27,791,951
2008-06-10 2008-06-05 12.651 2,208,065 -10,169 0.19% 27,933,607
2008-06-06 2008-06-04 12.588 2,218,234 +22,244 0.19% 27,922,639
2008-06-04 2008-06-02 12.352 2,195,990 -37,497 0.19% 27,124,337
2008-06-03 2008-05-30 12.588 2,233,487 -1,271 0.19% 28,114,640
2008-06-02 2008-05-29 12.069 2,234,758 +26,693 0.19% 26,970,251
2008-05-30 2008-05-28 11.801 2,208,065 -636 0.19% 26,057,469
2008-05-29 2008-05-27 12.116 2,208,701 +636 0.19% 26,760,041
2008-05-28 2008-05-26 12.116 2,208,065 -15,889 0.19% 26,752,335
2008-05-27 2008-05-23 12.572 2,223,954 -6,991 0.19% 27,959,648
2008-05-26 2008-05-22 12.163 2,230,945 +25,422 0.19% 27,134,853
2008-05-23 2008-05-21 12.493 2,205,523 -5,085 0.19% 27,554,416
2008-05-22 2008-05-20 12.192 2,210,608 -3,177 0.19% 26,951,443
2008-05-21 2008-05-19 12.509 2,213,785 +3,719 0.19% 27,691,221
2008-05-19 2008-05-15 12.334 2,210,066 -6,316 0.19% 27,259,775
2008-05-15 2008-05-13 12.477 2,216,382 -18,316 0.19% 27,653,519
2008-05-14 2008-05-09 12.493 2,234,698 -5,684 0.19% 27,917,428
2008-05-09 2008-05-07 12.461 2,240,382 +198,944 0.20% 27,917,490
2008-05-07 2008-05-05 12.524 2,041,438 +2,527 0.18% 25,567,734
2008-05-06 2008-05-02 12.667 2,038,911 +1,894 0.18% 25,826,635
2008-05-05 2008-04-30 12.509 2,037,017 +1,895 0.18% 25,480,111
2008-05-02 2008-04-29 12.366 2,035,122 -94,735 0.18% 25,166,397
2008-04-30 2008-04-28 12.382 2,129,857 +52,420 0.19% 26,371,617
2008-04-29 2008-04-25 12.144 2,077,437 +149,050 0.18% 25,229,160
2008-04-28 2008-04-24 11.875 1,928,387 +94,735 0.17% 22,899,976
2008-04-25 2008-04-23 11.891 1,833,652 +57,473 0.16% 21,804,012
2008-04-23 2008-04-21 12.160 1,776,179 +44,210 0.15% 21,598,695
2008-04-22 2008-04-18 12.350 1,731,969 -252,628 0.15% 21,390,172
2008-04-21 2008-04-17 12.477 1,984,597 -30,946 0.17% 24,761,566
2008-04-17 2008-04-15 12.065 2,015,543 -102,314 0.18% 24,317,930
2008-04-16 2008-04-14 11.464 2,117,857 +3,789 0.18% 24,278,104
2008-04-15 2008-04-11 11.875 2,114,068 +26,526 0.18% 25,104,974
2008-04-14 2008-04-10 11.242 2,087,542 +10,294 0.18% 23,467,841
2008-04-11 2008-04-09 11.495 2,077,248 +155,493 0.18% 23,878,362
2008-04-10 2008-04-08 11.638 1,921,755 +80,525 0.17% 22,364,795
2008-04-08 2008-04-03 11.400 1,841,230 -34,105 0.16% 20,990,371
2008-04-07 2008-04-02 11.464 1,875,335 -94,104 0.16% 21,497,947
2008-04-02 2008-03-31 10.134 1,969,439 -16,421 0.17% 19,957,313
2008-04-01 2008-03-28 10.197 1,985,860 -3,157 0.17% 20,249,489
2008-03-31 2008-03-27 9.516 1,989,017 +31,578 0.17% 18,927,469
2008-03-28 2008-03-26 10.466 1,957,439 -510,307 0.17% 20,486,571
2008-03-27 2008-03-25 10.292 2,467,746 -838,723 0.22% 25,397,641
2008-03-26 2008-03-20 10.039 3,306,469 -442,098 0.29% 33,191,989
2008-03-25 2008-03-19 10.450 3,748,567 +428,835 0.33% 39,173,176
2008-03-20 2008-03-18 10.213 3,319,732 +1,741,234 0.29% 33,903,326
2008-03-19 2008-03-17 10.529 1,578,498 -613,253 0.14% 16,620,545
2008-03-18 2008-03-14 11.084 2,191,751 -41,683 0.19% 24,292,310
2008-03-17 2008-03-13 11.448 2,233,434 +376,414 0.19% 25,567,660
2008-03-14 2008-03-12 11.701 1,857,020 -438,498 0.16% 21,729,042
2008-03-13 2008-03-11 11.875 2,295,518 -568,411 0.20% 27,259,729
2008-03-12 2008-03-10 12.097 2,863,929 -148,419 0.25% 34,644,570
2008-03-11 2008-03-07 12.509 3,012,348 -10,737 0.26% 37,680,079
2008-03-10 2008-03-06 12.889 3,023,085 -6,315 0.26% 38,963,174
2008-03-07 2008-03-05 12.746 3,029,400 +1,263 0.26% 38,612,869
2008-03-06 2008-03-04 12.936 3,028,137 +3,158 0.26% 39,172,126
2008-03-05 2008-03-03 13.015 3,024,979 +17,684 0.26% 39,370,756
2008-03-04 2008-02-29 12.873 3,007,295 +23,368 0.26% 38,712,048
2008-03-03 2008-02-28 13.063 2,983,927 +118,103 0.26% 38,978,194
2008-02-29 2008-02-27 13.284 2,865,824 +26,526 0.25% 38,070,716
2008-02-28 2008-02-26 13.300 2,839,298 -6,316 0.25% 37,763,291
2008-02-26 2008-02-22 13.300 2,845,614 -6,315 0.25% 37,847,295
2008-02-25 2008-02-21 13.554 2,851,929 -9,474 0.25% 38,653,786
2008-02-22 2008-02-20 13.538 2,861,403 -9,474 0.25% 38,736,886
2008-02-21 2008-02-19 13.538 2,870,877 -4,421 0.25% 38,865,143
2008-02-20 2008-02-18 13.459 2,875,298 -648,620 0.25% 38,697,362
2008-02-19 2008-02-15 13.142 3,523,918 +8,842 0.31% 46,310,925
2008-02-18 2008-02-14 12.984 3,515,076 +58,736 0.31% 45,638,161
2008-02-15 2008-02-13 12.588 3,456,340 +683,988 0.30% 43,507,402
2008-02-14 2008-02-12 12.683 2,772,352 -47,999 0.24% 35,160,938
2008-02-13 2008-02-11 12.984 2,820,351 +200,839 0.25% 36,618,165
2008-02-12 2008-02-06 12.904 2,619,512 -35,368 0.23% 33,803,181
2008-02-11 2008-02-04 13.094 2,654,880 -236,207 0.23% 34,764,019
2008-02-05 2008-02-01 12.904 2,891,087 +210,313 0.25% 37,307,688
2008-02-04 2008-01-31 12.746 2,680,774 -46,736 0.23% 34,169,266
2008-02-01 2008-01-30 12.667 2,727,510 +7,578 0.24% 34,549,034
2008-01-31 2008-01-29 13.063 2,719,932 -157,892 0.24% 35,529,702
2008-01-30 2008-01-28 13.142 2,877,824 -8,842 0.25% 37,820,032
2008-01-29 2008-01-25 13.063 2,886,666 -244,417 0.25% 37,707,701
2008-01-28 2008-01-24 12.556 3,131,083 +13,895 0.27% 39,314,009
2008-01-25 2008-01-23 12.904 3,117,188 -20,210 0.27% 40,225,382
2008-01-24 2008-01-22 12.350 3,137,398 +156,629 0.27% 38,747,509
2008-01-23 2008-01-21 13.031 2,980,769 +135,787 0.26% 38,842,549
2008-01-21 2008-01-17 13.554 2,844,982 -38,526 0.25% 38,559,630
2008-01-18 2008-01-16 13.554 2,883,508 +113,051 0.25% 39,081,794
2008-01-17 2008-01-15 14.092 2,770,457 -116,209 0.24% 39,041,005
2008-01-16 2008-01-14 14.171 2,886,666 +315,784 0.25% 40,907,142
2008-01-15 2008-01-11 14.361 2,570,882 +239,365 0.22% 36,920,621
2008-01-14 2008-01-10 13.886 2,331,517 -92,841 0.20% 32,375,594
2008-01-11 2008-01-09 13.664 2,424,358 +8,211 0.21% 33,127,382
2008-01-09 2008-01-07 14.361 2,416,147 -106,735 0.21% 34,698,461
2008-01-08 2008-01-04 14.250 2,522,882 -63,157 0.22% 35,951,666
2008-01-07 2008-01-03 13.617 2,586,039 -14,526 0.23% 35,213,816
2008-01-03 2007-12-31 12.889 2,600,565 -10,105 0.23% 33,517,505
2008-01-02 2007-12-27 13.522 2,610,670 -3,790 0.23% 35,301,196
2007-12-28 2007-12-24 13.332 2,614,460 -108,630 0.23% 34,855,688
2007-12-27 2007-12-20 12.667 2,723,090 -65,683 0.24% 34,493,046
2007-12-21 2007-12-19 12.604 2,788,773 -35,999 0.24% 35,148,419
2007-12-20 2007-12-18 12.350 2,824,772 -419,361 0.25% 34,886,514
2007-12-19 2007-12-17 12.113 3,244,133 +126,945 0.28% 39,295,214
2007-12-18 2007-12-14 13.284 3,117,188 +243,154 0.27% 41,409,933
2007-12-17 2007-12-13 13.269 2,874,034 -317,048 0.25% 38,134,274
2007-12-14 2007-12-12 13.237 3,191,082 -5,052 0.28% 42,239,990
2007-12-13 2007-12-11 13.443 3,196,134 -45,473 0.28% 42,964,745
2007-12-12 2007-12-10 13.443 3,241,607 -111,156 0.28% 43,576,026
2007-12-11 2007-12-07 13.269 3,352,763 -1,895 0.29% 44,486,316
2007-12-10 2007-12-06 13.253 3,354,658 -10,737 0.29% 44,458,344
2007-12-07 2007-12-05 13.253 3,365,395 -19,578 0.29% 44,600,638
2007-12-06 2007-12-04 13.300 3,384,973 -17,053 0.29% 45,020,889
2007-12-03 2007-11-29 12.889 3,402,026 -371,993 0.30% 43,847,173
2007-11-30 2007-11-28 12.097 3,774,019 -369,468 0.33% 45,653,808
2007-11-29 2007-11-27 11.923 4,143,487 -265,259 0.36% 49,401,544
2007-11-28 2007-11-26 11.749 4,408,746 -341,678 0.38% 51,796,278
2007-11-27 2007-11-23 11.194 4,750,424 +476,834 0.41% 53,177,921
2007-11-26 2007-11-22 11.226 4,273,590 -27,158 0.37% 47,975,406
2007-11-23 2007-11-21 11.274 4,300,748 -58,735 0.37% 48,484,571
2007-11-22 2007-11-20 11.384 4,359,483 -445,256 0.38% 49,629,905
2007-11-21 2007-11-19 11.369 4,804,739 -83,367 0.42% 54,622,782
2007-11-20 2007-11-16 10.957 4,888,106 +368,836 0.43% 53,558,238
2007-11-19 2007-11-15 11.305 4,519,270 -632 0.39% 51,091,196
2007-11-16 2007-11-14 11.606 4,519,902 -347,362 0.39% 52,458,101
2007-11-15 2007-11-13 11.305 4,867,264 +425,045 0.42% 55,025,333
2007-11-14 2007-11-12 11.479 4,442,219 -50,525 0.39% 50,993,819
2007-11-13 2007-11-09 12.113 4,492,744 -747,146 0.39% 54,419,266
2007-11-12 2007-11-08 11.622 5,239,890 +694,725 0.46% 60,897,266
2007-11-09 2007-11-07 11.464 4,545,165 +757,883 0.40% 52,103,607
2007-11-08 2007-11-06 11.875 3,787,282 -709,252 0.33% 44,974,721
2007-11-05 2007-11-01 13.047 4,496,534 +12,000 0.39% 58,665,755
2007-11-02 2007-10-31 12.699 4,484,534 +61,894 0.39% 56,947,053
2007-11-01 2007-10-30 13.237 4,422,640 -475,571 0.39% 58,541,984
2007-10-31 2007-10-29 12.366 4,898,211 -497,045 0.43% 60,571,467
2007-10-30 2007-10-26 11.812 5,395,256 +442,098 0.47% 63,728,024
2007-10-26 2007-10-24 11.479 4,953,158 +59,999 0.43% 56,859,071
2007-10-25 2007-10-23 11.764 4,893,159 +73,894 0.43% 57,564,894
2007-10-24 2007-10-22 12.065 4,819,265 +681,462 0.42% 58,145,398
2007-10-23 2007-10-18 12.192 4,137,803 +49,262 0.36% 50,447,553
2007-10-22 2007-10-17 12.287 4,088,541 +27,158 0.36% 50,235,375
2007-10-18 2007-10-16 12.366 4,061,383 +435,782 0.35% 50,223,219
2007-10-17 2007-10-15 13.094 3,625,601 +42,315 0.32% 47,475,012
2007-10-16 2007-10-12 13.617 3,583,286 +136,419 0.31% 48,793,221
2007-10-15 2007-10-11 13.775 3,446,867 -421,888 0.30% 47,481,382
2007-10-12 2007-10-10 13.142 3,868,755 -173,049 0.34% 50,842,733
2007-10-11 2007-10-09 12.857 4,041,804 +636,621 0.35% 51,964,990
2007-10-10 2007-10-08 13.142 3,405,183 +34,104 0.30% 44,750,523
2007-10-08 2007-10-04 13.459 3,371,079 +268,417 0.29% 45,369,858
2007-10-05 2007-10-03 14.187 3,102,662 -470,519 0.27% 44,017,163
2007-10-04 2007-10-02 14.725 3,573,181 -13,894 0.31% 52,615,964
2007-10-03 2007-09-28 14.567 3,587,075 +58,230 0.31% 52,252,594
2007-10-02 2007-09-27 14.329 3,528,845 -1,025,035 0.31% 50,566,248
2007-09-28 2007-09-25 13.775 4,553,880 -493,255 0.40% 62,730,739
2007-09-27 2007-09-24 13.981 5,047,135 -737,672 0.44% 70,564,325
2007-09-25 2007-09-21 13.585 5,784,807 -267,785 0.50% 78,587,908
2007-09-24 2007-09-20 13.617 6,052,592 -308,837 0.53% 82,417,497
2007-09-21 2007-09-19 13.142 6,361,429 -93,472 0.55% 83,601,168
2007-09-20 2007-09-18 12.714 6,454,901 -83,999 0.56% 82,070,050
2007-09-19 2007-09-17 12.635 6,538,900 +140,840 0.57% 82,620,374
2007-09-18 2007-09-14 12.667 6,398,060 +30,315 0.56% 81,043,439
2007-09-17 2007-09-13 12.746 6,367,745 +311,363 0.55% 81,163,564
2007-09-14 2007-09-12 12.524 6,056,382 -365,678 0.53% 75,852,397
2007-09-13 2007-09-11 11.954 6,422,060 -119,998 0.56% 76,771,651
2007-09-12 2007-09-10 11.875 6,542,058 -21,473 0.57% 77,688,229
2007-09-11 2007-09-07 11.875 6,563,531 -124,419 0.57% 77,943,225
2007-09-10 2007-09-06 11.796 6,687,950 +654,305 0.58% 78,891,254
2007-09-07 2007-09-05 11.749 6,033,645 +239,364 0.53% 70,886,450
2007-09-06 2007-09-04 11.733 5,794,281 -198,944 0.50% 67,982,531
2007-09-05 2007-09-03 11.638 5,993,225 -1,441,870 0.52% 69,747,314
2007-09-04 2007-08-31 11.875 7,435,095 -1,571,343 0.65% 88,293,220
2007-09-03 2007-08-30 11.400 9,006,438 -147,155 0.78% 102,675,098
2007-08-31 2007-08-29 10.925 9,153,593 -1,014,299 0.80% 100,004,664
2007-08-30 2007-08-28 10.688 10,167,892 +607,569 0.89% 108,671,151
2007-08-29 2007-08-27 10.814 9,560,323 +445,255 0.83% 103,388,643
2007-08-28 2007-08-24 10.609 9,115,068 +695,989 0.79% 96,697,286
2007-08-27 2007-08-23 10.419 8,419,079 +3,950,461 0.73% 87,714,228
2007-08-24 2007-08-22 10.260 4,468,618 +17,684 0.39% 45,848,782
2007-08-23 2007-08-21 10.086 4,450,934 +41,051 0.39% 44,892,124
2007-08-22 2007-08-20 10.213 4,409,883 +8,211 0.38% 45,036,678
2007-08-21 2007-08-17 10.403 4,401,672 +111,787 0.38% 45,789,153
2007-08-20 2007-08-16 10.371 4,289,885 -2,526 0.37% 44,490,421
2007-08-17 2007-08-15 10.767 4,292,411 -10,105 0.37% 46,215,726
2007-08-16 2007-08-14 10.925 4,302,516 +10,105 0.37% 47,005,768
2007-08-15 2007-08-13 10.925 4,292,411 +36,000 0.37% 46,895,369
2007-08-14 2007-08-10 10.894 4,256,411 -13,895 0.37% 46,367,274
2007-08-13 2007-08-09 10.846 4,270,306 -28,420 0.37% 46,315,796
2007-08-09 2007-08-07 10.735 4,298,726 +281,047 0.37% 46,147,590
2007-08-07 2007-08-03 10.735 4,017,679 -6,315 0.35% 43,130,500
2007-08-06 2007-08-02 10.609 4,023,994 +340,415 0.35% 42,688,579
2007-08-03 2007-08-01 10.846 3,683,579 +884,828 0.32% 39,952,147
2007-08-02 2007-07-31 10.846 2,798,751 +149,050 0.24% 30,355,291
2007-08-01 2007-07-30 10.529 2,649,701 +24,631 0.23% 27,899,607
2007-07-31 2007-07-27 10.925 2,625,070 -44,841 0.23% 28,679,366
2007-07-30 2007-07-26 11.305 2,669,911 +354,309 0.23% 30,183,845
2007-07-27 2007-07-25 11.384 2,315,602 -35,999 0.20% 26,361,637
2007-07-26 2007-07-24 11.163 2,351,601 +320,205 0.20% 26,250,182
2007-07-25 2007-07-23 11.400 2,031,396 +632 0.18% 23,158,299
2007-07-24 2007-07-20 11.448 2,030,764 -77,052 0.18% 23,247,557
2007-07-23 2007-07-19 11.115 2,107,816 -211,575 0.18% 23,428,764
2007-07-20 2007-07-18 11.020 2,319,391 +24,000 0.20% 25,560,113
2007-07-19 2007-07-17 11.036 2,295,391 -14,526 0.20% 25,331,973
2007-07-18 2007-07-16 10.814 2,309,917 -25,263 0.20% 24,980,242
2007-07-17 2007-07-13 10.862 2,335,180 -380,204 0.20% 25,364,368
2007-07-16 2007-07-12 10.830 2,715,384 +386,520 0.24% 29,408,097
2007-07-13 2007-07-11 11.004 2,328,864 -488,203 0.20% 25,627,633
2007-07-12 2007-07-10 11.115 2,817,067 +221,049 0.25% 31,312,220
2007-07-09 2007-07-05 10.735 2,596,018 +409,256 0.23% 27,868,716
2007-07-06 2007-07-04 10.260 2,186,762 +317,679 0.19% 22,436,551
2007-07-05 2007-07-03 9.674 1,869,083 -137,050 0.16% 18,082,121
2007-07-04 2007-06-29 9.769 2,006,133 +1,014,299 0.17% 19,598,573
2007-07-03 2007-06-28 9.848 991,834 +59,367 0.09% 9,768,074
2007-06-29 2007-06-27 9.548 932,467 -12,631 0.08% 8,902,877
2007-06-28 2007-06-26 9.975 945,098 -47,368 0.08% 9,427,509
2007-06-27 2007-06-25 10.118 992,466 -29,052 0.09% 10,041,442
2007-06-26 2007-06-22 9.975 1,021,518 0.09% 10,189,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top