History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -64,000
2023-07-04 2023-06-30 6.520 64,000 -759,000 0.00% 417,280
2023-07-03 2023-06-29 6.500 823,000 -990,000 0.05% 5,349,500
2023-06-30 2023-06-28 6.510 1,813,000 -1,017,000 0.11% 11,802,630
2023-06-28 2023-06-26 6.510 2,830,000 -746,000 0.17% 18,423,300
2023-06-20 2023-06-16 6.510 3,576,000 -1,000 0.22% 23,279,760
2023-04-28 2023-04-26 4.390 3,577,000 -12,000 0.22% 15,703,030
2023-04-27 2023-04-25 4.310 3,589,000 +11,000 0.22% 15,468,590
2023-04-26 2023-04-24 4.620 3,578,000 +1,000 0.22% 16,530,360
2023-04-25 2023-04-21 4.600 3,577,000 -1,000 0.22% 16,454,200
2023-04-24 2023-04-20 4.560 3,578,000 +1,000 0.22% 16,315,680
2023-04-19 2023-04-17 4.600 3,577,000 -11,000 0.22% 16,454,200
2023-04-18 2023-04-14 4.400 3,588,000 +11,000 0.22% 15,787,200
2022-02-09 2022-02-07 5.600 3,577,000 -6,000 0.22% 20,031,200
2022-02-08 2022-02-04 5.540 3,583,000 +6,000 0.22% 19,849,820
2022-02-07 2022-01-31 5.800 3,577,000 -2,000 0.22% 20,746,600
2022-02-04 2022-01-27 5.600 3,579,000 -21,000 0.22% 20,042,400
2022-01-28 2022-01-26 5.750 3,600,000 +23,000 0.22% 20,700,000
2021-12-10 2021-12-08 6.600 3,577,000 -10,000 0.22% 23,608,200
2021-12-09 2021-12-07 6.610 3,587,000 +10,000 0.22% 23,710,070
2021-12-06 2021-12-02 6.600 3,577,000 -2,000 0.22% 23,608,200
2021-12-03 2021-12-01 6.580 3,579,000 +2,000 0.22% 23,549,820
2021-10-15 2021-10-11 6.810 3,577,000 -34,000 0.22% 24,359,370
2021-09-08 2021-09-06 7.024 3,611,000 +73,134 0.22% 25,364,263
2021-08-26 2021-08-24 6.994 3,537,866 -5,877 0.22% 24,742,198
2021-08-25 2021-08-23 7.004 3,543,743 +5,877 0.22% 24,819,479
2021-06-02 2021-05-31 7.712 3,537,866 -215,485 0.22% 27,284,210
2021-06-01 2021-05-28 7.495 3,753,351 +225,471 0.23% 28,130,661
2021-02-25 2021-02-23 7.625 3,527,880 -62,604 0.23% 26,900,638
2020-09-09 2020-09-07 7.967 3,590,484 +65,862 0.23% 28,604,709
2020-06-02 2020-05-29 8.487 3,524,622 +119,392 0.23% 29,912,239
2020-02-14 2020-02-12 9.139 3,405,230 -3,492 0.23% 31,122,001
2020-02-13 2020-02-11 9.048 3,408,722 +3,492 0.23% 30,841,596
2019-09-09 2019-09-05 10.046 3,405,230 +51,040 0.23% 34,208,742
2019-05-28 2019-05-24 10.678 3,354,190 +67,142 0.23% 35,816,966
2019-05-14 2019-05-09 10.441 3,287,048 -3,371 0.23% 34,320,005
2019-05-10 2019-05-08 10.975 3,290,419 +3,371 0.23% 36,112,002
2019-01-14 2019-01-10 9.800 3,287,048 -6,742 0.23% 32,214,005
2019-01-11 2019-01-09 9.848 3,293,790 +6,742 0.23% 32,436,398
2018-12-10 2018-12-06 10.310 3,287,048 -842 0.23% 33,891,005
2018-12-07 2018-12-05 10.310 3,287,890 -3,372 0.23% 33,899,686
2018-12-06 2018-12-04 10.334 3,291,262 -5,900 0.23% 34,012,553
2018-12-05 2018-12-03 10.322 3,297,162 +10,114 0.23% 34,034,405
2018-11-13 2018-11-09 10.322 3,287,048 +1,685,666 0.23% 33,930,005
2018-10-24 2018-10-22 9.397 1,601,382 -6,743 0.11% 15,047,999
2018-10-23 2018-10-19 9.397 1,608,125 +6,743 0.11% 15,111,362
2018-10-05 2018-10-03 10.204 1,601,382 -843 0.11% 16,339,999
2018-10-04 2018-10-02 10.121 1,602,225 +843 0.11% 16,215,530
2018-10-02 2018-09-27 9.966 1,601,382 -1,686 0.11% 15,959,999
2018-09-27 2018-09-24 9.966 1,603,068 -5,057 0.11% 15,976,802
2018-09-26 2018-09-21 10.144 1,608,125 +6,743 0.11% 16,313,402
2018-09-24 2018-09-20 9.966 1,601,382 -8,428 0.11% 15,959,999
2018-09-21 2018-09-19 9.978 1,609,810 +3,371 0.11% 16,063,096
2018-09-20 2018-09-18 10.014 1,606,439 +5,057 0.11% 16,086,639
2018-09-19 2018-09-17 10.085 1,601,382 -7,586 0.11% 16,149,999
2018-09-18 2018-09-14 9.931 1,608,968 +4,215 0.11% 15,978,334
2018-09-17 2018-09-13 10.085 1,604,753 +3,371 0.11% 16,183,995
2018-09-06 2018-09-04 10.615 1,601,382 -7,586 0.11% 16,998,166
2018-09-05 2018-09-03 10.566 1,608,968 -222,785 0.11% 17,000,970
2018-09-04 2018-08-31 10.735 1,831,753 -347,801 0.13% 19,664,681
2018-09-03 2018-08-30 10.627 2,179,554 -9,937 0.16% 23,161,599
2018-08-31 2018-08-29 10.711 2,189,491 -140,777 0.16% 23,452,277
2018-08-28 2018-08-24 10.627 2,330,268 -869,503 0.17% 24,763,201
2018-08-27 2018-08-23 10.639 3,199,771 -27,327 0.23% 34,041,841
2018-08-24 2018-08-22 10.542 3,227,098 -40,577 0.23% 34,020,809
2018-08-09 2018-08-07 10.929 3,267,675 -4,140 0.24% 35,711,301
2018-08-07 2018-08-03 11.086 3,271,815 +4,140 0.24% 36,270,176
2018-07-17 2018-07-13 11.472 3,267,675 +8,281 0.24% 37,487,001
2018-07-11 2018-07-09 11.460 3,259,394 -57,967 0.24% 37,352,641
2018-06-20 2018-06-15 11.581 3,317,361 -47,201 0.24% 38,417,542
2018-06-14 2018-06-12 11.557 3,364,562 -10,766 0.24% 38,882,906
2018-06-12 2018-06-08 11.532 3,375,328 -8,281 0.24% 38,925,804
2018-06-11 2018-06-07 11.641 3,383,609 -8,281 0.24% 39,389,044
2018-05-29 2018-05-25 10.849 3,391,890 +141,171 0.24% 36,798,097
2018-05-25 2018-05-23 10.836 3,250,719 +1,587,265 0.24% 35,225,595
2018-05-24 2018-05-21 11.000 1,663,454 -6,349 0.13% 18,298,079
2018-05-23 2018-05-18 10.836 1,669,803 +12,698 0.13% 18,094,398
2018-05-21 2018-05-17 10.937 1,657,105 +4,762 0.12% 18,123,839
2018-05-18 2018-05-16 11.164 1,652,343 +20,634 0.12% 18,446,517
2018-04-17 2018-04-13 11.958 1,631,709 -1,587 0.12% 19,511,442
2018-03-27 2018-03-23 11.630 1,633,296 +7,936 0.12% 18,995,339
2018-03-22 2018-03-20 11.554 1,625,360 +1,588 0.12% 18,780,163
2018-03-21 2018-03-19 11.466 1,623,772 +31,745 0.12% 18,618,595
2018-02-20 2018-02-13 13.382 1,592,027 -3,175 0.12% 21,303,718
2018-02-14 2018-02-12 13.129 1,595,202 +3,175 0.12% 20,944,204
2018-01-11 2018-01-09 12.499 1,592,027 -2,381 0.12% 19,899,518
2018-01-10 2018-01-08 12.424 1,594,408 +2,381 0.12% 19,808,739
2017-11-23 2017-11-21 11.743 1,592,027 -4,762 0.12% 18,695,918
2017-11-22 2017-11-20 11.718 1,596,789 +4,762 0.12% 18,711,600
2017-11-17 2017-11-15 11.895 1,592,027 -23,809 0.12% 18,936,638
2017-11-02 2017-10-31 11.907 1,615,836 -2,381 0.12% 19,240,198
2017-11-01 2017-10-30 11.907 1,618,217 -20,634 0.12% 19,268,549
2017-10-31 2017-10-27 11.844 1,638,851 +11,904 0.12% 19,410,994
2017-10-26 2017-10-24 12.121 1,626,947 -794 0.12% 19,721,000
2017-10-25 2017-10-23 12.084 1,627,741 +11,905 0.12% 19,669,094
2017-10-20 2017-10-18 12.046 1,615,836 -11,905 0.12% 19,464,158
2017-10-19 2017-10-17 11.907 1,627,741 -11,904 0.12% 19,381,954
2017-10-18 2017-10-16 11.857 1,639,645 +3,174 0.12% 19,441,058
2017-10-17 2017-10-13 12.109 1,636,471 +20,635 0.12% 19,815,825
2017-10-16 2017-10-12 12.336 1,615,836 +793 0.12% 19,932,438
2017-10-11 2017-10-09 11.970 1,615,043 -2,380 0.12% 19,332,506
2017-10-10 2017-10-06 11.718 1,617,423 -19,048 0.12% 18,953,395
2017-10-09 2017-10-04 11.693 1,636,471 +20,635 0.12% 19,135,365
2017-10-06 2017-10-03 11.806 1,615,836 -794 0.12% 19,077,318
2017-10-04 2017-09-29 11.580 1,616,630 -7,142 0.12% 18,720,033
2017-10-03 2017-09-28 11.517 1,623,772 -4,762 0.12% 18,700,435
2017-09-29 2017-09-27 11.454 1,628,534 -1,588 0.12% 18,652,677
2017-09-28 2017-09-26 11.554 1,630,122 -8,729 0.12% 18,835,185
2017-09-27 2017-09-25 11.567 1,638,851 +22,221 0.12% 18,956,694
2017-09-26 2017-09-22 11.617 1,616,630 -6,349 0.12% 18,781,143
2017-09-25 2017-09-21 11.655 1,622,979 +6,349 0.12% 18,916,252
2017-09-22 2017-09-20 11.592 1,616,630 -793 0.12% 18,740,403
2017-09-21 2017-09-19 11.680 1,617,423 +1,587 0.12% 18,892,255
2017-09-19 2017-09-15 11.529 1,615,836 -9,524 0.12% 18,629,398
2017-09-18 2017-09-14 11.529 1,625,360 +10,317 0.12% 18,739,203
2017-09-15 2017-09-13 11.970 1,615,043 -15,079 0.12% 19,332,506
2017-09-14 2017-09-12 11.680 1,630,122 +7,143 0.12% 19,040,585
2017-09-05 2017-09-01 12.428 1,622,979 +12,106 0.12% 20,171,013
2017-08-28 2017-08-24 13.076 1,610,873 -32,296 0.12% 21,063,505
2017-08-24 2017-08-21 12.847 1,643,169 +40,174 0.12% 21,110,322
2017-08-22 2017-08-18 12.822 1,602,995 +23,631 0.12% 20,553,494
2017-07-28 2017-07-26 13.050 1,579,364 -11,816 0.12% 20,611,399
2017-07-25 2017-07-21 13.507 1,591,180 -3,938 0.12% 21,492,803
2017-07-17 2017-07-13 13.330 1,595,118 -14,179 0.12% 21,262,495
2017-06-13 2017-06-09 14.523 1,609,297 -1,576 0.12% 23,371,917
2017-06-08 2017-06-06 14.599 1,610,873 -23,631 0.12% 23,517,506
2017-06-01 2017-05-29 14.235 1,634,504 +16,495 0.12% 23,267,307
2017-05-29 2017-05-25 14.492 1,618,009 +54,583 0.12% 23,447,499
2017-03-07 2017-03-03 14.851 1,563,426 -46,785 0.12% 23,217,906
2017-02-28 2017-02-24 15.133 1,610,211 -12,477 0.12% 24,366,994
2017-02-06 2017-02-02 14.774 1,622,688 -99,809 0.12% 23,973,126
2017-01-26 2017-01-24 14.081 1,722,497 -1,559,527 0.13% 24,254,815
2017-01-24 2017-01-20 14.107 3,282,024 -1,793,456 0.25% 46,298,998
2017-01-23 2017-01-19 14.081 5,075,480 +4,678,580 0.39% 71,468,821
2016-11-30 2016-11-28 14.440 396,900 -9,644,893 0.03% 5,731,346
2016-11-24 2016-11-22 14.209 10,041,793 -3,899 0.77% 142,688,241
2016-11-22 2016-11-18 14.132 10,045,692 -15,595 0.77% 141,970,663
2016-11-18 2016-11-16 13.696 10,061,287 +780 0.77% 137,804,040
2016-11-15 2016-11-11 13.568 10,060,507 -540,376 0.77% 136,503,156
2016-11-14 2016-11-10 13.568 10,600,883 +779 0.81% 143,835,096
2016-11-11 2016-11-09 13.722 10,600,104 -11,273,819 0.81% 145,455,806
2016-11-10 2016-11-08 13.722 21,873,923 +23,393 1.67% 300,156,405
2016-11-07 2016-11-03 13.594 21,850,530 +7,018 1.67% 297,033,204
2016-11-04 2016-11-02 13.773 21,843,512 +22,613 1.67% 300,859,622
2016-11-03 2016-11-01 13.825 21,820,899 +780 1.67% 301,667,524
2016-11-02 2016-10-31 13.825 21,820,119 +4,679 1.67% 301,656,741
2016-11-01 2016-10-28 14.107 21,815,440 -5,459 1.67% 307,746,995
2016-10-27 2016-10-25 14.184 21,820,899 -3,899 1.67% 309,503,044
2016-10-26 2016-10-24 14.107 21,824,798 -5,458 1.67% 307,879,007
2016-10-25 2016-10-20 14.492 21,830,256 -53,024 1.67% 316,354,802
2016-10-20 2016-10-18 13.902 21,883,280 -21,833 1.68% 304,213,763
2016-10-19 2016-10-17 13.748 21,905,113 -14,036 1.68% 301,146,238
2016-10-18 2016-10-14 13.902 21,919,149 -31,970 1.68% 304,712,401
2016-10-17 2016-10-13 13.722 21,951,119 -11,697 1.68% 301,215,697
2016-10-14 2016-10-12 13.671 21,962,816 -159,071 1.68% 300,249,565
2016-10-13 2016-10-11 13.722 22,121,887 -106,828 1.69% 303,558,995
2016-10-04 2016-09-30 12.671 22,228,715 +780 1.70% 281,649,160
2016-09-29 2016-09-27 12.773 22,227,935 -2,339 1.70% 283,919,757
2016-09-28 2016-09-26 12.824 22,230,274 +2,339 1.70% 285,089,994
2016-09-26 2016-09-22 12.901 22,227,935 -3,119 1.70% 286,770,357
2016-09-21 2016-09-19 12.696 22,231,054 -1,560 1.70% 282,248,997
2016-09-20 2016-09-15 12.901 22,232,614 -74,857 1.70% 286,830,723
2016-09-19 2016-09-14 12.568 22,307,471 -6,238 1.71% 280,358,399
2016-09-15 2016-09-13 12.401 22,313,709 -8,578 1.71% 276,716,718
2016-09-14 2016-09-12 12.247 22,322,287 +3,899 1.71% 273,387,855
2016-09-13 2016-09-09 12.568 22,318,388 -7,797 1.71% 280,495,603
2016-09-12 2016-09-08 12.388 22,326,185 -3,119 1.71% 276,585,115
2016-09-09 2016-09-07 12.209 22,329,304 +10,916 1.71% 272,614,715
2016-09-08 2016-09-06 12.504 22,318,388 -2,339 1.71% 279,064,503
2016-09-07 2016-09-05 12.722 22,320,727 +19,494 1.71% 283,960,649
2016-09-06 2016-09-02 12.906 22,301,233 +584,558 1.71% 287,824,427
2016-09-05 2016-09-01 12.854 21,716,675 -3,037 1.71% 279,135,998
2016-09-02 2016-08-31 12.695 21,719,712 +70,617 1.71% 275,742,554
2016-09-01 2016-08-30 12.906 21,649,095 -38,726 1.70% 279,407,796
2016-08-30 2016-08-26 13.038 21,687,821 -7,593 1.71% 282,763,802
2016-08-29 2016-08-25 12.854 21,695,414 +1,519 1.71% 278,862,719
2016-08-26 2016-08-24 12.906 21,693,895 -47,079 1.71% 279,985,994
2016-08-25 2016-08-23 13.025 21,740,974 -14,427 1.71% 283,170,486
2016-08-24 2016-08-22 13.117 21,755,401 -6,074 1.71% 285,363,964
2016-08-23 2016-08-19 13.077 21,761,475 -2,278 1.71% 284,583,866
2016-08-22 2016-08-18 13.025 21,763,753 -760 1.71% 283,467,176
2016-08-19 2016-08-17 13.012 21,764,513 -225,519 1.71% 283,190,445
2016-08-18 2016-08-16 13.380 21,990,032 -16,705 1.73% 294,233,601
2016-08-16 2016-08-12 12.445 22,006,737 -3,797 1.73% 273,879,899
2016-08-15 2016-08-11 12.353 22,010,534 -1,518 1.73% 271,898,064
2016-08-12 2016-08-10 12.248 22,012,052 -4,556 1.73% 269,597,696
2016-08-11 2016-08-09 12.182 22,016,608 -16,705 1.73% 268,203,747
2016-08-10 2016-08-08 11.853 22,033,313 -15,946 1.73% 261,152,995
2016-08-09 2016-08-05 11.589 22,049,259 -6,834 1.73% 255,534,398
2016-08-03 2016-07-29 11.471 22,056,093 -1,519 1.73% 252,999,368
2016-07-25 2016-07-21 11.207 22,057,612 +7,593 1.73% 247,206,992
2016-07-20 2016-07-18 11.260 22,050,019 +760 1.73% 248,283,455
2016-07-18 2016-07-14 11.365 22,049,259 +1,518 1.73% 250,597,938
2016-07-11 2016-07-07 11.431 22,047,741 -2,278 1.73% 252,032,485
2016-07-07 2016-07-05 11.484 22,050,019 -24,298 1.73% 253,220,085
2016-07-06 2016-07-04 11.392 22,074,317 -51,634 1.73% 251,464,151
2016-07-05 2016-06-30 11.379 22,125,951 -719,839 1.74% 251,760,960
2016-07-04 2016-06-29 11.392 22,845,790 -321,954 1.80% 260,252,545
2016-06-30 2016-06-28 11.458 23,167,744 -85,044 1.82% 265,445,701
2016-06-29 2016-06-27 11.392 23,252,788 -165,533 1.83% 264,888,947
2016-06-27 2016-06-23 11.207 23,418,321 -37,966 1.84% 262,456,911
2016-06-24 2016-06-22 11.115 23,456,287 -25,058 1.84% 260,720,038
2016-06-21 2016-06-17 10.760 23,481,345 -8,352 1.85% 252,649,082
2016-06-20 2016-06-16 10.746 23,489,697 -36,448 1.85% 252,429,595
2016-06-16 2016-06-14 10.496 23,526,145 +759 1.85% 246,934,510
2016-06-15 2016-06-13 10.496 23,525,386 +1,519 1.85% 246,926,544
2016-06-14 2016-06-10 10.562 23,523,867 +5,315 1.85% 248,459,600
2016-06-10 2016-06-07 10.918 23,518,552 +7,593 1.85% 256,766,173
2016-06-08 2016-06-06 10.997 23,510,959 +760 1.85% 258,541,055
2016-06-07 2016-06-03 10.904 23,510,199 -7,593 1.85% 256,365,358
2016-06-06 2016-06-02 10.799 23,517,792 +42,522 1.85% 253,970,395
2016-06-03 2016-06-01 10.997 23,475,270 +759 1.85% 258,148,597
2016-06-02 2016-05-31 11.010 23,474,511 -3,797 1.84% 258,449,401
2016-06-01 2016-05-30 10.893 23,478,308 +760 1.85% 255,748,620
2016-05-31 2016-05-27 10.920 23,477,548 +208,404 1.85% 256,364,099
2016-05-30 2016-05-26 10.893 23,269,144 +9,034 1.84% 253,470,202
2016-05-27 2016-05-25 10.906 23,260,110 +11,291 1.84% 253,680,785
2016-05-26 2016-05-24 10.920 23,248,819 +5,270 1.84% 253,866,482
2016-05-24 2016-05-20 11.026 23,243,549 +2,258 1.84% 256,279,096
2016-05-19 2016-05-17 11.132 23,241,291 +753 1.84% 258,724,120
2016-05-18 2016-05-16 11.039 23,240,538 +1,505 1.84% 256,554,628
2016-05-17 2016-05-13 11.145 23,239,033 -2,258 1.84% 259,007,694
2016-05-16 2016-05-12 11.119 23,241,291 -1,506 1.84% 258,415,380
2016-05-13 2016-05-11 11.026 23,242,797 +54,201 1.84% 256,270,805
2016-05-12 2016-05-10 11.291 23,188,596 -1,506 1.83% 261,833,995
2016-05-10 2016-05-06 11.358 23,190,102 +8,281 1.83% 263,391,299
2016-05-09 2016-05-05 11.597 23,181,821 +3,011 1.83% 268,840,344
2016-05-04 2016-04-29 11.876 23,178,810 +752 1.83% 275,271,536
2016-04-29 2016-04-27 11.916 23,178,058 +6,023 1.83% 276,186,305
2016-04-28 2016-04-26 11.863 23,172,035 +752 1.83% 274,883,256
2016-04-27 2016-04-25 12.009 23,171,283 -752 1.83% 278,260,245
2016-04-26 2016-04-22 11.956 23,172,035 +11,291 1.83% 277,037,996
2016-04-25 2016-04-21 11.982 23,160,744 -12,044 1.83% 277,518,344
2016-04-22 2016-04-20 11.956 23,172,788 -14,303 1.83% 277,046,998
2016-04-15 2016-04-13 11.876 23,187,091 +7,528 1.83% 275,369,881
2016-04-12 2016-04-08 11.929 23,179,563 +73,019 1.83% 276,512,158
2016-04-11 2016-04-07 11.916 23,106,544 +51,189 1.83% 275,334,155
2016-03-16 2016-03-14 12.128 23,055,355 -1,505 1.82% 279,624,514
2016-03-15 2016-03-11 11.956 23,056,860 -1,506 1.82% 275,660,998
2016-03-04 2016-03-02 11.996 23,058,366 -6,022 1.82% 276,597,933
2016-03-03 2016-03-01 11.942 23,064,388 +753 1.82% 275,444,610
2016-02-26 2016-02-24 12.102 23,063,635 -425,320 1.82% 279,112,177
2016-02-25 2016-02-23 11.424 23,488,955 +30,111 1.85% 268,345,798
2016-02-24 2016-02-22 11.531 23,458,844 -1,506 1.85% 270,494,839
2016-02-23 2016-02-19 11.411 23,460,350 +12,798 1.85% 267,707,354
2016-02-22 2016-02-18 11.464 23,447,552 -11,292 1.85% 268,807,236
2016-02-18 2016-02-16 11.305 23,458,844 +753 1.85% 265,197,129
2016-02-17 2016-02-15 11.291 23,458,091 +11,291 1.85% 264,876,997
2016-02-16 2016-02-12 11.411 23,446,800 +85,817 1.85% 267,552,735
2016-02-15 2016-02-11 11.278 23,360,983 +45,920 1.84% 263,470,172
2016-02-12 2016-02-05 11.424 23,315,063 +103,130 1.84% 266,359,196
2016-02-11 2016-02-04 11.331 23,211,933 +753 1.83% 263,022,554
2016-02-05 2016-02-03 11.291 23,211,180 -48,930 1.83% 262,089,002
2016-02-04 2016-02-02 11.291 23,260,110 +68,502 1.83% 262,641,495
2016-02-03 2016-02-01 11.384 23,191,608 -34,627 1.83% 264,024,565
2016-02-02 2016-01-29 11.371 23,226,235 -963,557 1.83% 264,110,235
2016-02-01 2016-01-28 11.424 24,189,792 -1,889,475 1.90% 276,352,398
2016-01-29 2016-01-27 11.345 26,079,267 -505,114 2.05% 295,859,761
2016-01-28 2016-01-26 11.238 26,584,381 +2,258 2.09% 298,764,895
2016-01-27 2016-01-25 11.345 26,582,123 -26,347 2.09% 301,564,479
2016-01-26 2016-01-22 11.225 26,608,470 +30,864 2.09% 298,682,146
2016-01-25 2016-01-21 11.411 26,577,606 +2,258 2.09% 303,278,535
2016-01-22 2016-01-20 11.544 26,575,348 -6,775 2.09% 306,783,069
2016-01-21 2016-01-19 11.544 26,582,123 +753 2.09% 306,861,279
2016-01-20 2016-01-18 11.544 26,581,370 -5,270 2.09% 306,852,587
2016-01-19 2016-01-15 11.491 26,586,640 -5,269 2.09% 305,500,703
2016-01-15 2016-01-13 11.677 26,591,909 +753 2.09% 310,506,748
2016-01-14 2016-01-12 11.637 26,591,156 +752 2.09% 309,438,235
2016-01-13 2016-01-11 11.730 26,590,404 +41,403 2.09% 311,902,094
2016-01-12 2016-01-08 11.916 26,549,001 -84,311 2.09% 316,353,962
2016-01-11 2016-01-07 11.810 26,633,312 +28,606 2.10% 314,528,200
2016-01-08 2016-01-06 12.022 26,604,706 +39,144 2.09% 319,845,095
2016-01-07 2016-01-05 12.155 26,565,562 -6,775 2.09% 322,903,501
2016-01-06 2016-01-04 12.142 26,572,337 +3,764 2.09% 322,632,861
2016-01-05 2015-12-31 12.434 26,568,573 -3,764 2.09% 330,351,839
2016-01-04 2015-12-29 12.461 26,572,337 +753 2.09% 331,104,621
2015-12-30 2015-12-28 12.527 26,571,584 -57,211 2.09% 332,860,138
2015-12-29 2015-12-24 12.607 26,628,795 -9,786 2.09% 335,699,256
2015-12-28 2015-12-22 12.593 26,638,581 +752 2.09% 335,468,754
2015-12-21 2015-12-17 12.753 26,637,829 -31,616 2.09% 339,705,604
2015-12-18 2015-12-16 12.567 26,669,445 +16,561 2.10% 335,148,875
2015-12-17 2015-12-15 12.713 26,652,884 -7,528 2.10% 338,835,417
2015-12-16 2015-12-14 12.753 26,660,412 +5,269 2.10% 339,993,599
2015-12-15 2015-12-11 12.912 26,655,143 +3,764 2.10% 344,175,485
2015-12-14 2015-12-10 13.085 26,651,379 -5,269 2.10% 348,729,404
2015-12-11 2015-12-09 13.151 26,656,648 +6,022 2.10% 350,568,898
2015-12-10 2015-12-08 13.337 26,650,626 +1,506 2.10% 355,446,121
2015-12-09 2015-12-07 13.337 26,649,120 -753 2.10% 355,426,035
2015-12-08 2015-12-04 13.098 26,649,873 +89,581 2.10% 349,063,718
2015-12-07 2015-12-03 13.098 26,560,292 -9,787 2.09% 347,890,374
2015-12-04 2015-12-02 13.085 26,570,079 +2,259 2.09% 347,665,605
2015-12-03 2015-12-01 13.231 26,567,820 +14,303 2.09% 351,518,276
2015-12-02 2015-11-30 13.271 26,553,517 +4,516 2.09% 352,387,254
2015-12-01 2015-11-27 13.271 26,549,001 -3,011 2.09% 352,327,323
2015-11-30 2015-11-26 13.244 26,552,012 +20,325 2.09% 351,661,841
2015-11-27 2015-11-25 13.204 26,531,687 +12,045 2.09% 350,335,301
2015-11-26 2015-11-24 13.018 26,519,642 +7,527 2.09% 345,244,194
2015-11-25 2015-11-23 13.417 26,512,115 +183,678 2.08% 355,711,905
2015-11-24 2015-11-20 13.417 26,328,437 -83,558 2.07% 353,247,505
2015-11-23 2015-11-19 13.417 26,411,995 -237,125 2.06% 354,368,599
2015-11-20 2015-11-18 13.258 26,649,120 +24,841 2.08% 353,301,975
2015-11-19 2015-11-17 13.204 26,624,279 -4,516 2.08% 351,557,924
2015-11-18 2015-11-16 13.444 26,628,795 +86,569 2.08% 357,984,875
2015-11-17 2015-11-13 13.444 26,542,226 +139,264 2.07% 356,821,083
2015-11-16 2015-11-12 13.603 26,402,962 +800,957 2.06% 359,157,764
2015-11-13 2015-11-11 13.762 25,602,005 -45,920 2.00% 352,343,598
2015-11-12 2015-11-10 13.709 25,647,925 -81,300 2.00% 351,612,725
2015-11-11 2015-11-09 13.630 25,729,225 -27,100 2.01% 350,676,543
2015-11-10 2015-11-06 13.603 25,756,325 +16,561 2.01% 350,361,603
2015-11-09 2015-11-05 13.550 25,739,764 +162,601 2.01% 348,768,605
2015-11-06 2015-11-04 13.497 25,577,163 -60,976 2.00% 345,206,314
2015-11-05 2015-11-03 13.470 25,638,139 -752 2.00% 345,348,126
2015-11-04 2015-11-02 13.444 25,638,891 -52,695 2.00% 344,677,076
2015-11-03 2015-10-30 13.244 25,691,586 +133,995 2.01% 340,266,132
2015-11-02 2015-10-29 13.165 25,557,591 +88,828 2.00% 336,454,407
2015-10-29 2015-10-27 13.231 25,468,763 +54,953 1.99% 336,976,676
2015-10-28 2015-10-26 13.417 25,413,810 -62,481 1.98% 340,975,994
2015-10-27 2015-10-23 13.218 25,476,291 -81,300 1.99% 336,737,849
2015-10-26 2015-10-22 13.018 25,557,591 +92,592 2.00% 332,719,797
2015-10-23 2015-10-20 12.899 25,464,999 +4,516 1.99% 328,469,875
2015-10-22 2015-10-19 12.925 25,460,483 -9,786 1.99% 329,088,063
2015-10-20 2015-10-16 12.859 25,470,269 -79,794 1.99% 327,522,802
2015-10-19 2015-10-15 12.487 25,550,063 -52,695 2.00% 319,045,395
2015-10-16 2015-10-14 12.381 25,602,758 +39,145 2.00% 316,982,521
2015-10-15 2015-10-13 12.461 25,563,613 -108,401 2.00% 318,535,415
2015-10-14 2015-10-12 12.500 25,672,014 -158,083 2.00% 320,909,235
2015-10-13 2015-10-09 12.474 25,830,097 -107,647 2.02% 322,199,069
2015-10-12 2015-10-08 12.301 25,937,744 +69,255 2.03% 319,062,554
2015-10-09 2015-10-07 12.381 25,868,489 -31,617 2.02% 320,272,482
2015-10-08 2015-10-06 12.261 25,900,106 -211,530 2.02% 317,567,386
2015-10-07 2015-10-05 12.102 26,111,636 -268,742 2.04% 315,998,566
2015-10-06 2015-10-02 11.903 26,380,378 -51,189 2.06% 313,994,236
2015-10-05 2015-09-30 12.062 26,431,567 -34,628 2.06% 318,816,956
2015-10-02 2015-09-29 12.301 26,466,195 -282,292 2.07% 325,563,078
2015-09-30 2015-09-25 12.421 26,748,487 +51,942 2.09% 332,233,548
2015-09-29 2015-09-24 12.288 26,696,545 +122,702 2.08% 328,041,995
2015-09-25 2015-09-23 12.195 26,573,843 -404,242 2.08% 324,063,186
2015-09-24 2015-09-22 12.168 26,978,085 +25,595 2.11% 328,276,084
2015-09-23 2015-09-21 12.142 26,952,490 -136,253 2.10% 327,248,557
2015-09-22 2015-09-18 12.062 27,088,743 -95,603 2.12% 326,743,798
2015-09-21 2015-09-17 11.690 27,184,346 -26,347 2.12% 317,785,599
2015-09-18 2015-09-16 11.464 27,210,693 +93,344 2.13% 311,948,606
2015-09-17 2015-09-15 11.531 27,117,349 -38,391 2.12% 312,679,643
2015-09-16 2015-09-14 11.910 27,155,740 -73,020 2.12% 323,431,664
2015-09-15 2015-09-11 12.005 27,228,760 +414,593 2.13% 326,872,256
2015-09-14 2015-09-10 11.789 26,814,167 -30,396 2.13% 316,108,324
2015-09-11 2015-09-09 11.694 26,844,563 -29,655 2.10% 313,932,028
2015-09-10 2015-09-08 11.479 26,874,218 -1,483 2.11% 308,478,987
2015-09-09 2015-09-07 11.398 26,875,701 +27,431 2.11% 306,320,950
2015-09-08 2015-09-04 11.330 26,848,270 -42,259 2.10% 304,197,600
2015-09-07 2015-09-02 11.344 26,890,529 +433,707 2.11% 305,039,115
2015-09-04 2015-09-01 11.506 26,456,822 +68,948 2.07% 304,401,576
2015-09-02 2015-08-31 11.640 26,387,874 +5,189 2.07% 307,167,588
2015-09-01 2015-08-28 11.627 26,382,685 +142,345 2.07% 306,751,325
2015-08-31 2015-08-27 11.681 26,240,340 -101,569 2.06% 306,512,041
2015-08-28 2015-08-26 11.371 26,341,909 +3,707 2.06% 299,526,333
2015-08-27 2015-08-25 11.775 26,338,202 -111,207 2.06% 310,141,982
2015-08-26 2015-08-24 11.816 26,449,409 -24,465 2.07% 312,521,765
2015-08-25 2015-08-21 12.140 26,473,874 +43,000 2.07% 321,380,999
2015-08-24 2015-08-20 12.180 26,430,874 +26,690 2.03% 321,928,529
2015-08-21 2015-08-19 12.220 26,404,184 +42,258 2.03% 322,671,894
2015-08-20 2015-08-18 12.234 26,361,926 +40,776 2.03% 322,511,061
2015-08-19 2015-08-17 12.261 26,321,150 +22,241 2.02% 322,722,268
2015-08-18 2015-08-14 12.301 26,298,909 +28,173 2.02% 323,513,763
2015-08-17 2015-08-13 12.342 26,270,736 +5,931 2.02% 324,230,245
2015-08-14 2015-08-12 12.544 26,264,805 +37,810 2.02% 329,471,095
2015-08-13 2015-08-11 12.585 26,226,995 +307,672 2.02% 330,058,079
2015-08-12 2015-08-10 12.652 25,919,323 -12,604 1.99% 327,934,178
2015-08-11 2015-08-07 12.720 25,931,927 +173,483 1.99% 329,842,545
2015-08-10 2015-08-06 12.598 25,758,444 -63,017 1.98% 324,508,959
2015-08-07 2015-08-05 12.544 25,821,461 +286,172 1.98% 323,909,697
2015-08-06 2015-08-04 12.666 25,535,289 +298,034 1.96% 323,419,767
2015-08-05 2015-08-03 12.760 25,237,255 +154,206 1.94% 322,027,857
2015-08-04 2015-07-31 12.922 25,083,049 +474,482 1.93% 324,120,146
2015-08-03 2015-07-30 12.868 24,608,567 -670,205 1.89% 316,661,226
2015-07-31 2015-07-29 13.124 25,278,772 +157,913 1.94% 331,763,805
2015-07-30 2015-07-28 13.138 25,120,859 +68,207 1.93% 330,030,162
2015-07-29 2015-07-27 13.515 25,052,652 +287,655 1.93% 338,595,839
2015-07-28 2015-07-24 13.812 24,764,997 -225,379 1.90% 342,056,956
2015-07-27 2015-07-23 13.785 24,990,376 -269,862 1.92% 344,495,756
2015-07-24 2015-07-22 13.758 25,260,238 -261,706 1.94% 347,534,401
2015-07-23 2015-07-21 13.839 25,521,944 -143,086 1.96% 353,200,494
2015-07-22 2015-07-20 13.812 25,665,030 -81,552 1.97% 354,488,314
2015-07-21 2015-07-17 13.785 25,746,582 -102,310 1.98% 354,920,159
2015-07-20 2015-07-16 13.758 25,848,892 +10,379 1.99% 355,633,197
2015-07-17 2015-07-15 13.623 25,838,513 -20,017 1.99% 352,005,201
2015-07-16 2015-07-14 13.839 25,858,530 -526,379 1.99% 357,858,538
2015-07-14 2015-07-10 13.866 26,384,909 -530,085 2.03% 365,854,925
2015-07-13 2015-07-09 13.569 26,914,994 -192,758 2.07% 365,218,239
2015-07-10 2015-07-08 14.163 27,107,752 +48,189 2.08% 383,921,994
2015-07-09 2015-07-07 12.881 27,059,563 +298,034 2.08% 348,565,452
2015-07-08 2015-07-06 13.515 26,761,529 -1,483 2.06% 361,691,943
2015-07-07 2015-07-03 13.893 26,763,012 -22,982 2.06% 371,819,706
2015-07-06 2015-07-02 14.163 26,785,994 -419,620 2.06% 379,364,996
2015-07-03 2015-06-30 14.001 27,205,614 -258,741 2.09% 380,904,475
2015-07-02 2015-06-29 13.947 27,464,355 +88,224 2.11% 383,045,296
2015-06-30 2015-06-26 14.406 27,376,131 +90,448 2.10% 394,369,675
2015-06-29 2015-06-25 14.406 27,285,683 -116,397 2.09% 393,066,717
2015-06-26 2015-06-24 14.325 27,402,080 +1,398,240 2.10% 392,525,826
2015-06-25 2015-06-23 14.621 26,003,840 +1,169,895 1.99% 380,212,996
2015-06-24 2015-06-22 14.756 24,833,945 -80,811 1.89% 366,457,173
2015-06-23 2015-06-19 14.648 24,914,756 +107,500 1.89% 364,961,164
2015-06-22 2015-06-18 14.837 24,807,256 -66,724 1.88% 368,071,002
2015-06-19 2015-06-17 14.433 24,873,980 +194,983 1.89% 358,995,701
2015-06-18 2015-06-16 14.460 24,678,997 +83,775 1.87% 356,847,354
2015-06-17 2015-06-15 14.433 24,595,222 +475,965 1.87% 354,972,504
2015-06-16 2015-06-12 14.864 24,119,257 +4,448 1.83% 358,513,662
2015-06-15 2015-06-11 14.945 24,114,809 +175,707 1.83% 360,399,166
2015-06-12 2015-06-10 14.972 23,939,102 +2,966 1.82% 358,419,000
2015-06-11 2015-06-09 15.215 23,936,136 -25,949 1.82% 364,186,073
2015-06-10 2015-06-08 15.566 23,962,085 +227,603 1.82% 372,984,344
2015-06-09 2015-06-05 15.754 23,734,482 +36,328 1.80% 373,923,526
2015-06-08 2015-06-04 15.647 23,698,154 -276,534 1.80% 370,793,999
2015-06-05 2015-06-03 15.808 23,974,688 +39,293 1.82% 379,001,358
2015-06-04 2015-06-02 15.970 23,935,395 +22,241 1.82% 382,254,398
2015-06-03 2015-06-01 15.862 23,913,154 +528,603 1.82% 379,318,804
2015-06-02 2015-05-29 16.078 23,384,551 -71,914 1.78% 375,980,638
2015-06-01 2015-05-28 16.132 23,456,465 +214,259 1.78% 378,402,443
2015-05-29 2015-05-27 16.267 23,242,206 -96,380 1.76% 378,080,992
2015-05-28 2015-05-26 15.997 23,338,586 +134,190 1.77% 373,352,806
2015-05-27 2015-05-22 15.781 23,204,396 +11,862 1.76% 366,198,297
2015-05-26 2015-05-21 15.539 23,192,534 +419,620 1.76% 360,380,158
2015-05-22 2015-05-20 16.564 22,772,914 +36,327 1.73% 377,204,759
2015-05-21 2015-05-19 16.968 22,736,587 +209,810 1.73% 385,803,448
2015-05-20 2015-05-18 17.157 22,526,777 +60,052 1.71% 386,497,208
2015-05-19 2015-05-15 16.995 22,466,725 +14,828 1.71% 381,830,402
2015-05-18 2015-05-14 17.555 22,451,897 +37,810 1.70% 394,146,055
2015-05-15 2015-05-13 17.829 22,414,087 +134,988 1.70% 399,620,865
2015-05-14 2015-05-12 16.651 22,279,099 -73,757 1.71% 370,977,283
2015-05-13 2015-05-11 16.350 22,352,856 -173,074 1.71% 365,471,458
2015-05-12 2015-05-08 15.693 22,525,930 +389,964 1.73% 353,495,155
2015-05-11 2015-05-07 15.720 22,135,966 +3,652 1.70% 347,981,764
2015-05-08 2015-05-06 15.665 22,132,314 -147,515 1.70% 346,712,074
2015-05-07 2015-05-05 16.076 22,279,829 +99,317 1.71% 358,175,659
2015-05-06 2015-05-04 16.049 22,180,512 -90,554 1.70% 355,971,556
2015-05-05 2015-04-30 15.912 22,271,066 -51,119 1.71% 354,375,143
2015-05-04 2015-04-29 15.748 22,322,185 -115,383 1.71% 351,520,503
2015-04-30 2015-04-28 15.665 22,437,568 +256,325 1.72% 351,494,007
2015-04-29 2015-04-27 15.967 22,181,243 -108,080 1.70% 354,160,847
2015-04-28 2015-04-24 15.501 22,289,323 +81,060 1.71% 345,509,046
2015-04-27 2015-04-23 15.200 22,208,263 -4,546,665 1.70% 337,562,107
2015-04-24 2015-04-22 15.255 26,754,928 -343,227 2.05% 408,136,180
2015-04-23 2015-04-21 15.118 27,098,155 +210,318 2.08% 409,661,277
2015-04-22 2015-04-20 15.309 26,887,837 +235,877 2.06% 411,636,416
2015-04-21 2015-04-17 15.830 26,651,960 +753,640 2.04% 421,893,763
2015-04-20 2015-04-16 15.748 25,898,320 +5,842 1.99% 407,835,993
2015-04-17 2015-04-15 15.611 25,892,478 +672,579 1.98% 404,198,396
2015-04-16 2015-04-14 15.748 25,219,899 +117,574 1.93% 397,152,501
2015-04-15 2015-04-13 15.748 25,102,325 +292,838 1.92% 395,300,994
2015-04-14 2015-04-10 15.885 24,809,487 +1,092,485 1.90% 394,086,803
2015-04-13 2015-04-09 15.857 23,717,002 +171,614 1.82% 376,083,663
2015-04-10 2015-04-08 15.309 23,545,388 +1,141,413 1.81% 360,465,557
2015-04-09 2015-04-02 14.351 22,403,975 -531,637 1.72% 321,515,919
2015-04-08 2015-04-01 13.447 22,935,612 +506,077 1.76% 308,416,738
2015-04-02 2015-03-31 12.940 22,429,535 -234,416 1.72% 290,247,306
2015-04-01 2015-03-30 12.721 22,663,951 -334,464 1.74% 288,315,144
2015-03-31 2015-03-27 12.584 22,998,415 -394,347 1.76% 289,420,664
2015-03-30 2015-03-26 12.461 23,392,762 +486,361 1.79% 291,500,304
2015-03-27 2015-03-25 12.680 22,906,401 +454,958 1.76% 290,458,416
2015-03-26 2015-03-24 12.667 22,451,443 +192,062 1.72% 284,382,004
2015-03-25 2015-03-23 12.639 22,259,381 -77,409 1.71% 281,339,624
2015-03-24 2015-03-20 12.584 22,336,790 +1,359,034 1.71% 281,094,528
2015-03-23 2015-03-19 12.461 20,977,756 -232,226 1.61% 261,406,595
2015-03-20 2015-03-18 12.146 21,209,982 -1,461 1.63% 257,620,274
2015-03-19 2015-03-17 12.352 21,211,443 +4,382 1.63% 261,994,920
2015-03-18 2015-03-16 12.543 21,207,061 -3,284,028 1.63% 266,006,395
2015-03-17 2015-03-13 12.694 24,491,089 +251,944 1.88% 310,887,993
2015-03-16 2015-03-12 12.940 24,239,145 +133,639 1.86% 313,664,395
2015-03-13 2015-03-11 12.981 24,105,506 -52,579 1.85% 312,925,322
2015-03-12 2015-03-10 13.036 24,158,085 +34,322 1.85% 314,931,116
2015-03-11 2015-03-09 13.077 24,123,763 +191,331 1.85% 315,474,705
2015-03-10 2015-03-06 13.009 23,932,432 -126,337 1.83% 311,334,004
2015-03-09 2015-03-05 12.913 24,058,769 +29,211 1.84% 310,671,356
2015-03-06 2015-03-04 13.160 24,029,558 -192,791 1.84% 316,217,054
2015-03-05 2015-03-03 12.872 24,222,349 -295,760 1.86% 311,788,598
2015-03-04 2015-03-02 12.872 24,518,109 +32,132 1.88% 315,595,603
2015-03-03 2015-02-27 12.872 24,485,977 -3,651 1.88% 315,182,001
2015-03-02 2015-02-26 12.858 24,489,628 +27,020 1.88% 314,893,647
2015-02-27 2015-02-25 12.899 24,462,608 +251,213 1.88% 315,551,157
2015-02-26 2015-02-24 12.940 24,211,395 +363,675 1.86% 313,305,299
2015-02-25 2015-02-23 12.899 23,847,720 +785,041 1.83% 307,619,516
2015-02-24 2015-02-18 12.790 23,062,679 +461,531 1.77% 294,966,536
2015-02-23 2015-02-16 12.612 22,601,148 +508,268 1.73% 285,040,288
2015-02-17 2015-02-13 12.557 22,092,880 -13,875 1.69% 277,420,013
2015-02-16 2015-02-12 12.516 22,106,755 +35,053 1.69% 276,686,081
2015-02-13 2015-02-11 12.461 22,071,702 -156,278 1.69% 275,038,401
2015-02-12 2015-02-10 12.475 22,227,980 -20,447 1.70% 277,290,182
2015-02-11 2015-02-09 12.475 22,248,427 -11,685 1.71% 277,545,255
2015-02-10 2015-02-06 12.475 22,260,112 +2,921 1.71% 277,691,023
2015-02-09 2015-02-05 12.475 22,257,191 +43,086 1.71% 277,654,584
2015-02-06 2015-02-04 12.543 22,214,105 -2,921 1.70% 278,638,044
2015-02-05 2015-02-03 12.502 22,217,026 +258,516 1.70% 277,761,993
2015-02-04 2015-02-02 12.721 21,958,510 +83,251 1.68% 279,341,010
2015-02-03 2015-01-30 12.667 21,875,259 +23,369 1.68% 277,083,749
2015-02-02 2015-01-29 12.899 21,851,890 +35,783 1.68% 281,874,654
2015-01-30 2015-01-28 12.872 21,816,107 +309,635 1.67% 280,815,598
2015-01-29 2015-01-27 13.023 21,506,472 +21,908 1.65% 280,069,495
2015-01-28 2015-01-26 12.954 21,484,564 -5,112 1.65% 278,313,196
2015-01-27 2015-01-23 12.981 21,489,676 -43,816 1.65% 278,967,958
2015-01-26 2015-01-22 12.708 21,533,492 +7,302 1.65% 273,639,355
2015-01-23 2015-01-21 12.762 21,526,190 -6,467,277 1.65% 274,725,644
2015-01-22 2015-01-20 12.461 27,993,467 -1,461 2.15% 348,830,299
2015-01-21 2015-01-19 12.557 27,994,928 -13,875 2.15% 351,531,954
2015-01-13 2015-01-09 12.461 28,008,803 +13,875 2.15% 349,021,403
2015-01-12 2015-01-08 11.051 27,994,928 -43,086 2.15% 309,363,454
2015-01-09 2015-01-07 11.051 28,038,014 +8,764 2.15% 309,839,584
2015-01-08 2015-01-06 11.626 28,029,250 +165,771 2.15% 325,863,176
2015-01-07 2015-01-05 11.640 27,863,479 -6,572 2.14% 324,317,501
2015-01-06 2015-01-02 11.475 27,870,051 -2,191 2.14% 319,814,316
2015-01-05 2014-12-31 11.913 27,872,242 +322,779 2.14% 332,052,898
2015-01-02 2014-12-29 12.461 27,549,463 +93,475 2.11% 343,297,506
2014-12-30 2014-12-24 12.516 27,455,988 -59,882 2.11% 343,636,582
2014-12-29 2014-12-22 12.393 27,515,870 +1,460 2.11% 340,994,949
2014-12-23 2014-12-19 12.365 27,514,410 -10,954 2.11% 340,223,316
2014-12-19 2014-12-17 12.461 27,525,364 -730 2.11% 342,997,205
2014-12-17 2014-12-15 12.461 27,526,094 +3,651 2.11% 343,006,302
2014-12-15 2014-12-11 12.653 27,522,443 +51,119 2.11% 348,237,126
2014-12-12 2014-12-10 12.612 27,471,324 +56,231 2.11% 346,461,786
2014-12-11 2014-12-09 12.543 27,415,093 -92,014 2.10% 343,875,564
2014-12-10 2014-12-08 12.831 27,507,107 +65,725 2.11% 352,939,792
2014-12-09 2014-12-05 12.749 27,441,382 +68,645 2.10% 349,841,864
2014-12-08 2014-12-04 12.776 27,372,737 -43,086 2.10% 349,716,390
2014-12-05 2014-12-03 12.735 27,415,823 -15,336 2.10% 349,140,600
2014-12-04 2014-12-02 12.543 27,431,159 +199,364 2.10% 344,077,084
2014-12-03 2014-12-01 12.749 27,231,795 +21,178 2.09% 347,169,903
2014-12-02 2014-11-28 12.927 27,210,617 +64,994 2.09% 351,743,841
2014-12-01 2014-11-27 13.050 27,145,623 +730 2.08% 354,249,162
2014-11-28 2014-11-26 13.118 27,144,893 -5,842 2.08% 356,098,186
2014-11-27 2014-11-25 13.105 27,150,735 -145,324 2.08% 355,803,034
2014-11-26 2014-11-24 13.050 27,296,059 +105,890 2.09% 356,212,345
2014-11-25 2014-11-21 13.187 27,190,169 +5,842 2.08% 358,553,786
2014-11-24 2014-11-20 13.269 27,184,327 -4,382 2.08% 360,710,248
2014-11-21 2014-11-19 13.269 27,188,709 +34,323 2.08% 360,768,393
2014-11-20 2014-11-18 13.502 27,154,386 +254,864 2.08% 366,634,239
2014-11-19 2014-11-17 13.652 26,899,522 -135,830 2.06% 367,244,956
2014-11-18 2014-11-14 13.269 27,035,352 -42,356 2.07% 358,733,491
2014-11-17 2014-11-13 13.173 27,077,708 -50,388 2.08% 356,699,985
2014-11-14 2014-11-12 13.214 27,128,096 -305,253 2.08% 358,478,196
2014-11-13 2014-11-11 13.009 27,433,349 -270,931 2.10% 356,876,994
2014-11-12 2014-11-10 12.790 27,704,280 +302,332 2.12% 354,331,581
2014-11-11 2014-11-07 13.296 27,401,948 -200,094 2.10% 364,348,332
2014-11-10 2014-11-06 13.132 27,602,042 +43,086 2.12% 362,473,230
2014-11-07 2014-11-05 12.981 27,558,956 -62,803 2.11% 357,756,240
2014-11-06 2014-11-04 13.009 27,621,759 +405,300 2.12% 359,327,996
2014-11-05 2014-11-03 13.036 27,216,459 -279,694 2.09% 354,800,879
2014-11-04 2014-10-31 13.009 27,496,153 +238,068 2.11% 357,694,003
2014-11-03 2014-10-30 13.023 27,258,085 +30,672 2.09% 354,970,266
2014-10-31 2014-10-29 13.009 27,227,413 +254,864 2.09% 354,197,998
2014-10-30 2014-10-28 13.105 26,972,549 +3,652 2.07% 353,467,954
2014-10-29 2014-10-27 13.050 26,968,897 +51,119 2.07% 351,942,896
2014-10-28 2014-10-24 13.118 26,917,778 +255,594 2.06% 353,118,795
2014-10-27 2014-10-23 13.201 26,662,184 +23,369 2.04% 351,956,405
2014-10-24 2014-10-22 13.228 26,638,815 -27,750 2.04% 352,377,481
2014-10-23 2014-10-21 13.255 26,666,565 -51,119 2.04% 353,474,877
2014-10-22 2014-10-20 13.118 26,717,684 +37,974 2.05% 350,493,878
2014-10-21 2014-10-17 13.105 26,679,710 -84,712 2.05% 349,630,379
2014-10-20 2014-10-16 13.242 26,764,422 -80,329 2.05% 354,405,507
2014-10-17 2014-10-15 13.214 26,844,751 -560,848 2.06% 354,733,996
2014-10-16 2014-10-14 12.954 27,405,599 -5,842 2.10% 355,014,878
2014-10-15 2014-10-13 12.995 27,411,441 +13,875 2.10% 356,216,635
2014-10-14 2014-10-10 12.968 27,397,566 -21,178 2.10% 355,285,987
2014-10-13 2014-10-09 12.940 27,418,744 -54,770 2.10% 354,809,699
2014-10-10 2014-10-08 12.639 27,473,514 +29,210 2.11% 347,241,825
2014-10-09 2014-10-07 12.584 27,444,304 +12,415 2.10% 345,369,396
2014-10-07 2014-10-03 12.352 27,431,889 +5,842 2.10% 338,827,281
2014-10-06 2014-09-30 12.365 27,426,047 +1,461 2.10% 339,130,683
2014-10-03 2014-09-29 12.365 27,424,586 +1,460 2.10% 339,112,617
2014-09-30 2014-09-26 12.338 27,423,126 -2,190 2.10% 338,343,524
2014-09-29 2014-09-25 12.612 27,425,316 +91,283 2.10% 345,881,544
2014-09-26 2014-09-24 12.858 27,334,033 -118,304 2.09% 351,467,704
2014-09-25 2014-09-23 12.817 27,452,337 +21,909 2.10% 351,861,126
2014-09-23 2014-09-19 12.625 27,430,428 -2,921 2.10% 346,321,635
2014-09-22 2014-09-18 12.639 27,433,349 -21,909 2.10% 346,734,174
2014-09-19 2014-09-17 12.639 27,455,258 -2,921 2.10% 347,011,085
2014-09-18 2014-09-16 12.653 27,458,179 -2,190 2.10% 347,424,004
2014-09-17 2014-09-15 13.080 27,460,369 -2,922 2.10% 359,194,678
2014-09-16 2014-09-12 13.177 27,463,291 +1,181,640 2.10% 361,896,702
2014-09-15 2014-09-11 13.191 26,281,651 -560,750 2.03% 346,689,846
2014-09-12 2014-09-10 13.247 26,842,401 +797,464 2.08% 355,574,642
2014-09-11 2014-09-08 13.399 26,044,937 -5,774 2.02% 348,980,624
2014-09-10 2014-09-05 13.371 26,050,711 -78,664 2.02% 348,336,051
2014-09-08 2014-09-04 13.385 26,129,375 +785,917 2.02% 349,749,964
2014-09-05 2014-09-03 13.261 25,343,458 +75,777 1.96% 336,069,685
2014-09-04 2014-09-02 13.025 25,267,681 +479,921 1.96% 329,112,796
2014-09-03 2014-09-01 13.191 24,787,760 -9,382 1.92% 326,983,442
2014-09-02 2014-08-29 13.205 24,797,142 -19,485 1.92% 327,450,803
2014-09-01 2014-08-28 13.094 24,816,627 +350,739 1.92% 324,957,146
2014-08-29 2014-08-27 13.455 24,465,888 +505,902 1.89% 329,178,713
2014-08-28 2014-08-26 13.718 23,959,986 +4,775,399 1.85% 328,680,004
2014-08-27 2014-08-25 14.189 19,184,587 +543,429 1.49% 272,209,915
2014-08-26 2014-08-22 14.328 18,641,158 +332,698 1.44% 267,082,207
2014-08-25 2014-08-21 14.244 18,308,460 -12,269 1.41% 260,793,318
2014-08-22 2014-08-20 14.106 18,320,729 +321,872 1.41% 258,429,483
2014-08-21 2014-08-19 14.244 17,998,857 +145,059 1.39% 256,383,204
2014-08-20 2014-08-18 14.272 17,853,798 +33,919 1.37% 254,811,703
2014-08-19 2014-08-15 14.466 17,819,879 +50,519 1.37% 257,784,487
2014-08-18 2014-08-14 14.660 17,769,360 +407,752 1.37% 260,500,753
2014-08-15 2014-08-13 14.965 17,361,608 +776,535 1.34% 259,815,605
2014-08-14 2014-08-12 15.214 16,585,073 +329,810 1.28% 252,331,377
2014-08-13 2014-08-11 15.187 16,255,263 +137,843 1.25% 246,863,047
2014-08-12 2014-08-08 15.214 16,117,420 +453,219 1.24% 245,216,333
2014-08-11 2014-08-07 15.325 15,664,201 +618,485 1.21% 240,057,293
2014-08-08 2014-08-06 14.993 15,045,716 -119,079 1.16% 225,575,355
2014-08-07 2014-08-05 14.660 15,164,795 -149,389 1.17% 222,317,547
2014-08-06 2014-08-04 14.660 15,314,184 +306,717 1.18% 224,507,606
2014-08-05 2014-08-01 13.940 15,007,467 -199,907 1.15% 209,197,701
2014-08-04 2014-07-31 13.912 15,207,374 -17,321 1.17% 211,562,879
2014-08-01 2014-07-30 13.884 15,224,695 -530,439 1.17% 211,381,927
2014-07-31 2014-07-29 13.593 15,755,134 -215,062 1.21% 214,162,111
2014-07-30 2014-07-28 13.385 15,970,196 +189,081 1.23% 213,766,134
2014-07-29 2014-07-25 13.316 15,781,115 -267,745 1.21% 210,141,875
2014-07-28 2014-07-24 12.817 16,048,860 -635,806 1.23% 205,701,496
2014-07-25 2014-07-23 12.637 16,684,666 +58,457 1.28% 210,845,281
2014-07-24 2014-07-22 12.762 16,626,209 -176,092 1.28% 212,179,976
2014-07-23 2014-07-21 12.734 16,802,301 +47,631 1.29% 213,961,583
2014-07-22 2014-07-18 12.623 16,754,670 -191,968 1.29% 211,497,766
2014-07-21 2014-07-17 12.679 16,946,638 -10,104 1.30% 214,860,299
2014-07-18 2014-07-16 12.637 16,956,742 -332,697 1.30% 214,283,524
2014-07-17 2014-07-15 12.665 17,289,439 +251,147 1.33% 218,966,979
2014-07-16 2014-07-14 12.692 17,038,292 -237,435 1.31% 216,258,437
2014-07-15 2014-07-11 12.720 17,275,727 -115,470 1.33% 219,750,840
2014-07-14 2014-07-10 12.762 17,391,197 +158,771 1.34% 221,942,582
2014-07-11 2014-07-09 12.900 17,232,426 +26,703 1.33% 222,304,182
2014-07-10 2014-07-08 12.983 17,205,723 +938,192 1.32% 223,390,164
2014-07-09 2014-07-07 13.358 16,267,531 +1,228,310 1.25% 217,295,237
2014-07-08 2014-07-04 13.164 15,039,221 +375,277 1.16% 197,970,498
2014-07-07 2014-07-03 13.164 14,663,944 +573,740 1.13% 193,030,497
2014-07-04 2014-07-02 13.136 14,090,204 +194,134 1.08% 185,087,525
2014-07-03 2014-06-30 13.039 13,896,070 +837,156 1.07% 181,189,550
2014-07-02 2014-06-27 12.886 13,058,914 +1,882,880 1.00% 168,283,502
2014-06-30 2014-06-26 12.970 11,176,034 +2,494,148 0.86% 144,948,956
2014-06-27 2014-06-25 12.762 8,681,886 +560,028 0.67% 110,796,295
2014-06-25 2014-06-23 12.983 8,121,858 +6,495 0.62% 105,449,983
2014-06-24 2014-06-20 12.983 8,115,363 +204,959 0.62% 105,365,655
2014-06-20 2014-06-18 12.970 7,910,404 +5,052 0.61% 102,594,964
2014-06-19 2014-06-17 12.928 7,905,352 +4,330 0.61% 102,200,821
2014-06-18 2014-06-16 12.886 7,901,022 +18,042 0.61% 101,816,403
2014-06-17 2014-06-13 12.956 7,882,980 +1,451,312 0.61% 102,130,055
2014-06-16 2014-06-12 13.080 6,431,668 +383,937 0.49% 84,129,274
2014-06-13 2014-06-11 13.053 6,047,731 +342,079 0.47% 78,939,596
2014-06-12 2014-06-10 13.177 5,705,652 +49,075 0.44% 75,186,060
2014-06-11 2014-06-09 13.413 5,656,577 +2,245,887 0.44% 75,871,835
2014-06-10 2014-06-06 13.274 3,410,690 +217,228 0.26% 45,275,086
2014-06-09 2014-06-05 13.053 3,193,462 +1,236,249 0.25% 41,683,501
2014-06-06 2014-06-04 13.177 1,957,213 +602,608 0.15% 25,791,116
2014-06-05 2014-06-03 13.358 1,354,605 +324,037 0.10% 18,094,277
2014-06-04 2014-05-30 13.122 1,030,568 +1,001,701 0.08% 13,523,159
2014-06-03 2014-05-29 13.191 28,867 -98,150 0.00% 380,794
2014-05-30 2014-05-28 12.886 127,017 +105,366 0.01% 1,636,803
2014-05-27 2014-05-23 13.441 21,651 +582 0.00% 291,018
2014-05-14 2014-05-12 13.669 21,069 -4,214 0.00% 287,995
2014-03-11 2014-03-07 16.973 25,283 -3,512 0.00% 429,116
2014-03-07 2014-03-05 16.944 28,795 +3,512 0.00% 487,903
2014-02-27 2014-02-25 17.001 25,283 -7,023 0.00% 429,836
2014-02-24 2014-02-20 17.485 32,306 -3,512 0.00% 564,873
2014-01-29 2014-01-27 14.609 35,818 -70,231 0.00% 523,261
2014-01-28 2014-01-24 15.121 106,049 -40,032 0.01% 1,603,617
2014-01-23 2014-01-21 15.719 146,081 -3,512 0.01% 2,296,320
2014-01-16 2014-01-14 16.460 149,593 -30,199 0.01% 2,462,287
2014-01-13 2014-01-09 14.267 179,792 -5,619 0.01% 2,565,120
2014-01-10 2014-01-08 13.812 185,411 +2,107 0.01% 2,560,807
2014-01-08 2014-01-06 14.196 183,304 +1,405 0.01% 2,602,176
2014-01-03 2013-12-31 14.580 181,899 -7,023 0.01% 2,652,161
2013-12-27 2013-12-20 14.694 188,922 +7,023 0.01% 2,776,079
2013-12-10 2013-12-06 14.495 181,899 -35,116 0.01% 2,636,621
2013-12-09 2013-12-05 14.951 217,015 +1,405 0.02% 3,244,506
2013-11-14 2013-11-12 16.318 215,610 -70,231 0.02% 3,518,221
2013-10-29 2013-10-25 15.947 285,841 +7,023 0.02% 4,558,397
2013-10-24 2013-10-22 17.827 278,818 +7,023 0.02% 4,970,439
2013-10-22 2013-10-18 17.115 271,795 +14,046 0.02% 4,651,741
2013-10-18 2013-10-16 16.944 257,749 +21,070 0.02% 4,367,305
2013-10-17 2013-10-15 16.574 236,679 +10,534 0.02% 3,922,675
2013-10-16 2013-10-11 17.314 226,145 +17,558 0.02% 3,915,526
2013-10-15 2013-10-10 18.339 208,587 +91,301 0.02% 3,825,363
2013-10-11 2013-10-09 18.539 117,286 +39,329 0.01% 2,174,336
2013-10-10 2013-10-08 18.083 77,957 +16,856 0.01% 1,409,706
2013-10-09 2013-10-07 17.542 61,101 +35,115 0.00% 1,071,837
2013-10-03 2013-09-30 17.229 25,986 -2,107 0.00% 447,708
2013-09-24 2013-09-19 17.029 28,093 -4,213 0.00% 478,408
2013-08-09 2013-08-07 16.545 32,306 -7,024 0.00% 534,514
2013-08-06 2013-08-02 16.716 39,330 -7,023 0.00% 657,448
2013-08-02 2013-07-31 16.232 46,353 +7,023 0.00% 752,406
2013-08-01 2013-07-30 16.602 39,330 -7,023 0.00% 652,968
2013-07-31 2013-07-29 16.175 46,353 +7,023 0.00% 749,766
2013-07-18 2013-07-16 15.606 39,330 -3,511 0.00% 613,768
2013-07-17 2013-07-15 15.121 42,841 +3,511 0.00% 647,819
2013-07-16 2013-07-12 15.520 39,330 -7,023 0.00% 610,408
2013-07-09 2013-07-05 14.410 46,353 -2,809 0.00% 667,925
2013-07-05 2013-07-03 13.940 49,162 +2,809 0.00% 685,302
2013-07-04 2013-07-02 14.210 46,353 -3,511 0.00% 658,685
2013-06-24 2013-06-20 15.549 49,864 -4,916 0.00% 775,317
2013-05-30 2013-05-28 18.055 54,780 -2,810 0.00% 989,033
2013-05-28 2013-05-24 18.736 57,590 +1,044 0.00% 1,079,006
2013-05-20 2013-05-15 17.431 56,546 -3,448 0.00% 985,645
2013-05-16 2013-05-14 17.692 59,994 +3,448 0.00% 1,061,407
2013-05-10 2013-05-08 19.258 56,546 -6,206 0.00% 1,088,966
2013-05-08 2013-05-06 19.055 62,752 +3,448 0.00% 1,195,741
2013-05-07 2013-05-03 19.606 59,304 +2,758 0.00% 1,162,720
2013-04-30 2013-04-26 20.070 56,546 +1,379 0.00% 1,134,886
2013-04-23 2013-04-19 20.244 55,167 +2,069 0.00% 1,116,810
2013-04-19 2013-04-17 20.128 53,098 +1,379 0.00% 1,068,764
2013-04-17 2013-04-15 20.128 51,719 +2,069 0.00% 1,041,008
2013-04-15 2013-04-11 20.853 49,650 +4,138 0.00% 1,035,363
2013-04-12 2013-04-10 21.607 45,512 +2,068 0.00% 983,392
2013-04-11 2013-04-09 21.462 43,444 -2,068 0.00% 932,408
2013-04-05 2013-04-02 20.331 45,512 +5,516 0.00% 925,312
2013-03-21 2013-03-19 20.302 39,996 -1,379 0.00% 812,005
2013-03-20 2013-03-18 21.027 41,375 +1,379 0.00% 870,002
2013-03-08 2013-03-06 23.173 39,996 +6,896 0.00% 926,846
2013-02-26 2013-02-22 22.332 33,100 -8,964 0.00% 739,202
2013-02-22 2013-02-20 22.390 42,064 +2,758 0.00% 941,829
2013-02-15 2013-02-08 23.144 39,306 -2,758 0.00% 909,716
2013-02-14 2013-02-07 23.260 42,064 -690 0.00% 978,429
2013-02-08 2013-02-06 23.434 42,754 -690 0.00% 1,001,919
2013-02-06 2013-02-04 24.218 43,444 +1,380 0.00% 1,052,109
2013-02-04 2013-01-31 24.218 42,064 -6,896 0.00% 1,018,688
2013-02-01 2013-01-30 24.856 48,960 +6,206 0.00% 1,216,933
2013-01-31 2013-01-29 24.972 42,754 -2,069 0.00% 1,067,638
2013-01-30 2013-01-28 25.349 44,823 +1,379 0.00% 1,136,205
2013-01-29 2013-01-25 25.784 43,444 -3,448 0.00% 1,120,149
2013-01-25 2013-01-23 25.929 46,892 -54,476 0.00% 1,215,852
2013-01-24 2013-01-22 26.074 101,368 -6,207 0.01% 2,643,047
2013-01-23 2013-01-21 26.422 107,575 +15,171 0.01% 2,842,327
2013-01-22 2013-01-18 26.190 92,404 -15,171 0.01% 2,420,042
2013-01-21 2013-01-17 26.103 107,575 +5,517 0.01% 2,808,007
2013-01-18 2013-01-16 26.045 102,058 +17,929 0.01% 2,658,078
2013-01-17 2013-01-15 26.103 84,129 +1,379 0.01% 2,196,001
2013-01-16 2013-01-14 26.248 82,750 +6,206 0.01% 2,172,005
2013-01-15 2013-01-11 26.190 76,544 +4,828 0.01% 2,004,671
2013-01-14 2013-01-10 26.915 71,716 +18,618 0.01% 1,930,227
2013-01-11 2013-01-09 27.408 53,098 -1,379 0.00% 1,455,306
2013-01-10 2013-01-08 27.524 54,477 +16,550 0.00% 1,499,421
2013-01-08 2013-01-04 28.945 37,927 -8,275 0.00% 1,097,800
2013-01-07 2013-01-03 27.843 46,202 +12,413 0.00% 1,286,401
2013-01-03 2012-12-31 27.669 33,789 -13,792 0.00% 934,906
2013-01-02 2012-12-27 26.683 47,581 +6,896 0.00% 1,269,596
2012-12-28 2012-12-24 27.176 40,685 +3,448 0.00% 1,105,651
2012-12-27 2012-12-20 26.944 37,237 +2,068 0.00% 1,003,309
2012-12-19 2012-12-17 27.031 35,169 +1,380 0.00% 950,649
2012-12-12 2012-12-10 27.321 33,789 -1,380 0.00% 923,146
2012-12-07 2012-12-05 26.306 35,169 -2,758 0.00% 925,149
2012-12-05 2012-12-03 25.639 37,927 +2,758 0.00% 972,400
2012-12-04 2012-11-30 26.567 35,169 +1,380 0.00% 934,329
2012-11-27 2012-11-23 26.654 33,789 -1,380 0.00% 900,607
2012-11-26 2012-11-22 25.958 35,169 +2,759 0.00% 912,909
2012-11-15 2012-11-13 26.857 32,410 -4,827 0.00% 870,431
2012-11-14 2012-11-12 25.552 37,237 +3,448 0.00% 951,470
2012-11-13 2012-11-09 25.929 33,789 +3,447 0.00% 876,107
2012-11-05 2012-11-01 26.335 30,342 -52,408 0.00% 799,051
2012-11-02 2012-10-31 24.653 82,750 -34,479 0.01% 2,040,005
2012-10-17 2012-10-15 24.653 117,229 -1,379 0.01% 2,890,003
2012-10-16 2012-10-12 23.464 118,608 -1,379 0.01% 2,782,959
2012-10-15 2012-10-11 22.767 119,987 -6,206 0.01% 2,731,795
2012-10-12 2012-10-10 22.013 126,193 +2,758 0.01% 2,777,930
2012-10-11 2012-10-09 21.781 123,435 +1,379 0.01% 2,688,578
2012-10-10 2012-10-08 22.709 122,056 -5,517 0.01% 2,771,821
2012-10-09 2012-10-05 22.622 127,573 -14,481 0.01% 2,886,009
2012-10-08 2012-10-04 21.897 142,054 +15,171 0.01% 3,110,604
2012-10-05 2012-10-03 22.071 126,883 +5,517 0.01% 2,800,480
2012-10-04 2012-09-28 22.071 121,366 -3,448 0.01% 2,678,712
2012-10-03 2012-09-27 22.245 124,814 +3,448 0.01% 2,776,534
2012-09-27 2012-09-25 21.984 121,366 +1,379 0.01% 2,668,152
2012-09-26 2012-09-24 21.781 119,987 -4,827 0.01% 2,613,476
2012-09-25 2012-09-21 21.694 124,814 +4,827 0.01% 2,707,754
2012-09-20 2012-09-18 22.767 119,987 +1,379 0.01% 2,731,795
2012-09-18 2012-09-14 23.173 118,608 -4,827 0.01% 2,748,559
2012-09-17 2012-09-13 22.506 123,435 +1,379 0.01% 2,778,077
2012-09-12 2012-09-10 22.738 122,056 -2,069 0.01% 2,775,361
2012-09-11 2012-09-07 22.100 124,125 -11,723 0.01% 2,743,207
2012-09-06 2012-09-04 20.737 135,848 +11,723 0.01% 2,817,109
2012-09-05 2012-09-03 20.534 124,125 -3,448 0.01% 2,548,806
2012-09-04 2012-08-31 20.621 127,573 -7,585 0.01% 2,630,708
2012-09-03 2012-08-30 20.795 135,158 +4,827 0.01% 2,810,640
2012-08-31 2012-08-29 21.056 130,331 -1,379 0.01% 2,744,282
2012-08-30 2012-08-28 21.491 131,710 -690 0.01% 2,830,618
2012-08-29 2012-08-27 21.723 132,400 +2,069 0.01% 2,876,167
2012-08-28 2012-08-24 22.390 130,331 -76,543 0.01% 2,918,162
2012-08-27 2012-08-23 23.376 206,874 -27,584 0.02% 4,835,989
2012-08-24 2012-08-22 22.970 234,458 -42,064 0.02% 5,385,606
2012-08-23 2012-08-21 22.999 276,522 -67,579 0.02% 6,359,855
2012-08-22 2012-08-20 22.042 344,101 -117,919 0.03% 7,584,795
2012-08-20 2012-08-16 21.694 462,020 -137,916 0.03% 10,023,207
2012-08-17 2012-08-15 20.911 599,936 -6,896 0.05% 12,545,400
2012-08-16 2012-08-14 20.679 606,832 +6,896 0.05% 12,548,803
2012-08-15 2012-08-13 21.288 599,936 -1,379 0.05% 12,771,600
2012-08-13 2012-08-09 21.781 601,315 +1,379 0.05% 13,097,436
2012-08-10 2012-08-08 22.042 599,936 -2,069 0.05% 13,224,000
2012-08-09 2012-08-07 21.578 602,005 -689 0.05% 12,990,245
2012-08-08 2012-08-06 21.462 602,694 -3,448 0.05% 12,935,193
2012-08-07 2012-08-03 20.302 606,142 -2,069 0.05% 12,305,995
2012-08-06 2012-08-02 20.708 608,211 +5,517 0.05% 12,594,960
2012-08-03 2012-08-01 20.650 602,694 -5,517 0.05% 12,445,753
2012-08-02 2012-07-31 20.331 608,211 +4,137 0.05% 12,365,640
2012-08-01 2012-07-30 20.766 604,074 +117,919 0.05% 12,544,330
2012-07-30 2012-07-26 19.258 486,155 -2,069 0.04% 9,362,399
2012-07-27 2012-07-25 20.070 488,224 +4,827 0.04% 9,798,724
2012-07-26 2012-07-24 21.897 483,397 -689 0.04% 10,585,106
2012-07-25 2012-07-23 21.752 484,086 -5,517 0.04% 10,529,993
2012-07-24 2012-07-20 21.520 489,603 +34,479 0.04% 10,536,401
2012-07-23 2012-07-19 22.245 455,124 +11,033 0.03% 10,124,403
2012-07-20 2012-07-18 22.767 444,091 -2,758 0.03% 10,110,810
2012-07-19 2012-07-17 23.057 446,849 +690 0.03% 10,303,202
2012-07-18 2012-07-16 23.115 446,159 -4,138 0.03% 10,313,173
2012-07-17 2012-07-13 22.767 450,297 +6,206 0.03% 10,252,104
2012-07-16 2012-07-12 23.464 444,091 -1,379 0.03% 10,419,930
2012-07-13 2012-07-11 23.754 445,470 -2,758 0.03% 10,581,486
2012-07-12 2012-07-10 23.899 448,228 +4,827 0.03% 10,711,999
2012-07-11 2012-07-09 24.479 443,401 -1,379 0.03% 10,853,840
2012-07-10 2012-07-06 24.769 444,780 -7,586 0.03% 11,016,596
2012-07-09 2012-07-05 24.160 452,366 +10,344 0.03% 10,928,971
2012-07-06 2012-07-04 24.653 442,022 -6,896 0.03% 10,897,004
2012-07-05 2012-07-03 24.044 448,918 +197,221 0.03% 10,793,589
2012-07-04 2012-06-29 22.825 251,697 +94,472 0.02% 5,745,093
2012-07-03 2012-06-28 22.796 157,225 -10,343 0.01% 3,584,169
2012-06-29 2012-06-27 22.448 167,568 +6,895 0.01% 3,761,632
2012-06-28 2012-06-26 22.071 160,673 -2,758 0.01% 3,546,271
2012-06-27 2012-06-25 21.897 163,431 +1,379 0.01% 3,578,703
2012-06-26 2012-06-22 22.419 162,052 -2,758 0.01% 3,633,107
2012-06-25 2012-06-21 22.332 164,810 +8,275 0.01% 3,680,600
2012-06-22 2012-06-20 23.057 156,535 -6,896 0.01% 3,609,299
2012-06-21 2012-06-19 22.941 163,431 +6,206 0.01% 3,749,344
2012-06-20 2012-06-18 22.883 157,225 +2,069 0.01% 3,597,849
2012-06-19 2012-06-15 23.173 155,156 -689 0.01% 3,595,503
2012-06-18 2012-06-14 23.115 155,845 +689 0.01% 3,602,430
2012-06-15 2012-06-13 24.189 155,156 +1,379 0.01% 3,753,003
2012-06-13 2012-06-11 25.117 153,777 +50,340 0.01% 3,862,367
2012-06-12 2012-06-08 23.493 103,437 -11,723 0.01% 2,429,994
2012-06-11 2012-06-07 23.405 115,160 +9,654 0.01% 2,695,377
2012-06-08 2012-06-06 23.754 105,506 +6,896 0.01% 2,506,140
2012-06-07 2012-06-05 22.854 98,610 -690 0.01% 2,253,676
2012-06-06 2012-06-04 22.158 99,300 -3,448 0.01% 2,200,325
2012-06-04 2012-05-31 24.595 102,748 +2,759 0.01% 2,527,048
2012-06-01 2012-05-30 25.523 99,989 +1,379 0.01% 2,551,991
2012-05-30 2012-05-28 25.030 98,610 -2,069 0.01% 2,468,176
2012-05-29 2012-05-25 24.363 100,679 +690 0.01% 2,452,802
2012-05-28 2012-05-24 24.798 99,989 +1,379 0.01% 2,479,492
2012-05-23 2012-05-21 25.804 98,610 -3,448 0.01% 2,544,512
2012-05-22 2012-05-18 25.657 102,058 -701 0.01% 2,618,487
2012-05-21 2012-05-17 26.480 102,759 +1,362 0.01% 2,721,033
2012-05-18 2012-05-16 27.068 101,397 -681 0.01% 2,744,567
2012-05-17 2012-05-15 28.126 102,078 -681 0.01% 2,871,000
2012-05-16 2012-05-14 27.773 102,759 +3,403 0.01% 2,853,913
2012-05-14 2012-05-10 29.125 99,356 +1,361 0.01% 2,893,722
2012-05-08 2012-05-04 31.153 97,995 +681 0.01% 3,052,804
2012-05-04 2012-05-02 31.814 97,314 -6,125 0.01% 3,095,938
2012-05-02 2012-04-27 29.830 103,439 -681 0.01% 3,085,599
2012-04-30 2012-04-26 28.890 104,120 -680 0.01% 3,007,993
2012-04-27 2012-04-25 28.361 104,800 -4,083 0.01% 2,972,198
2012-04-26 2012-04-24 27.920 108,883 -1,361 0.01% 3,039,994
2012-04-25 2012-04-23 28.096 110,244 +2,041 0.01% 3,097,433
2012-04-24 2012-04-20 28.684 108,203 +2,722 0.01% 3,103,689
2012-04-20 2012-04-18 28.948 105,481 -680 0.01% 3,053,511
2012-04-19 2012-04-17 28.802 106,161 -1,361 0.01% 3,057,596
2012-04-18 2012-04-16 29.154 107,522 +2,722 0.01% 3,134,715
2012-04-17 2012-04-13 29.904 104,800 -681 0.01% 3,133,897
2012-04-13 2012-04-11 28.948 105,481 +4,084 0.01% 3,053,511
2012-04-12 2012-04-10 29.830 101,397 +680 0.01% 3,024,686
2012-04-11 2012-04-05 31.006 100,717 -2,042 0.01% 3,122,801
2012-04-10 2012-04-03 30.197 102,759 -680 0.01% 3,103,064
2012-04-05 2012-04-02 29.610 103,439 -1,361 0.01% 3,062,799
2012-04-03 2012-03-30 29.154 104,800 +680 0.01% 3,055,358
2012-03-27 2012-03-23 29.977 104,120 -2,722 0.01% 3,121,213
2012-03-23 2012-03-21 29.037 106,842 +1,361 0.01% 3,102,330
2012-03-16 2012-03-14 30.638 105,481 +2,042 0.01% 3,231,762
2012-03-15 2012-03-13 29.610 103,439 -9,527 0.01% 3,062,799
2012-03-14 2012-03-12 28.096 112,966 +2,722 0.01% 3,173,911
2012-03-13 2012-03-09 28.713 110,244 +680 0.01% 3,165,473
2012-03-12 2012-03-08 28.126 109,564 +681 0.01% 3,081,548
2012-02-28 2012-02-24 27.920 108,883 -681 0.01% 3,039,994
2012-02-27 2012-02-23 27.714 109,564 -1,361 0.01% 3,036,468
2012-02-24 2012-02-22 27.538 110,925 +681 0.01% 3,054,626
2012-02-22 2012-02-20 27.273 110,244 -40,151 0.01% 3,006,713
2012-02-20 2012-02-16 26.715 150,395 +1,361 0.01% 4,017,782
2012-02-17 2012-02-15 26.979 149,034 -1,361 0.01% 4,020,843
2012-02-15 2012-02-13 26.568 150,395 +1,361 0.01% 3,995,682
2012-02-08 2012-02-06 27.273 149,034 -34,706 0.01% 4,064,643
2012-02-06 2012-02-02 27.009 183,740 -34,026 0.01% 4,962,589
2012-02-03 2012-02-01 26.685 217,766 -1,361 0.02% 5,811,189
2012-02-02 2012-01-31 26.127 219,127 -681 0.02% 5,725,148
2012-01-30 2012-01-26 26.245 219,808 -4,083 0.02% 5,768,781
2012-01-26 2012-01-19 25.569 223,891 -5,444 0.02% 5,724,598
2012-01-19 2012-01-17 24.217 229,335 -10,208 0.02% 5,553,754
2012-01-18 2012-01-16 22.218 239,543 -2,722 0.02% 5,322,239
2012-01-17 2012-01-13 22.718 242,265 +10,208 0.02% 5,503,757
2012-01-16 2012-01-12 23.511 232,057 -3,403 0.02% 5,455,992
2012-01-13 2012-01-11 23.629 235,460 -6,125 0.02% 5,563,682
2012-01-12 2012-01-10 23.071 241,585 +12,930 0.02% 5,573,509
2012-01-11 2012-01-09 22.806 228,655 -4,083 0.02% 5,214,726
2012-01-10 2012-01-06 22.894 232,738 -6,125 0.02% 5,328,363
2012-01-09 2012-01-05 23.012 238,863 +108,884 0.02% 5,496,671
2012-01-06 2012-01-04 24.099 129,979 +2,722 0.01% 3,132,392
2012-01-05 2012-01-03 24.393 127,257 -681 0.01% 3,104,194
2012-01-04 2011-12-30 24.129 127,938 -6,124 0.01% 3,086,966
2012-01-03 2011-12-29 23.511 134,062 -681 0.01% 3,151,990
2011-12-30 2011-12-28 23.600 134,743 -2,042 0.01% 3,179,881
2011-12-29 2011-12-23 23.952 136,785 +681 0.01% 3,276,311
2011-12-28 2011-12-22 23.629 136,104 +2,042 0.01% 3,216,000
2011-12-23 2011-12-21 23.982 134,062 -4,084 0.01% 3,215,029
2011-12-22 2011-12-20 23.247 138,146 +2,042 0.01% 3,211,470
2011-12-21 2011-12-19 23.453 136,104 +4,083 0.01% 3,192,000
2011-12-20 2011-12-16 24.070 132,021 -5,444 0.01% 3,177,723
2011-12-19 2011-12-15 23.218 137,465 -4,764 0.01% 3,191,599
2011-12-16 2011-12-14 23.688 142,229 +4,083 0.01% 3,369,087
2011-12-15 2011-12-13 23.776 138,146 +10,889 0.01% 3,284,550
2011-12-14 2011-12-12 24.099 127,257 +4,083 0.01% 3,066,794
2011-12-13 2011-12-09 24.364 123,174 -1,361 0.01% 3,000,977
2011-12-12 2011-12-08 24.893 124,535 -1,361 0.01% 3,100,016
2011-12-09 2011-12-07 25.745 125,896 +2,041 0.01% 3,241,195
2011-12-07 2011-12-05 26.068 123,855 +2,042 0.01% 3,228,689
2011-12-06 2011-12-02 27.068 121,813 -681 0.01% 3,297,178
2011-11-30 2011-11-28 24.775 122,494 -2,722 0.01% 3,034,810
2011-11-24 2011-11-22 24.775 125,216 +681 0.01% 3,102,248
2011-11-23 2011-11-21 24.511 124,535 -681 0.01% 3,052,436
2011-11-22 2011-11-18 25.187 125,216 +6,125 0.01% 3,153,768
2011-11-21 2011-11-17 25.716 119,091 -1,361 0.01% 3,062,500
2011-11-18 2011-11-16 25.392 120,452 -2,722 0.01% 3,058,559
2011-11-17 2011-11-15 25.216 123,174 +3,402 0.01% 3,105,957
2011-11-16 2011-11-14 25.569 119,772 -680 0.01% 3,062,412
2011-11-15 2011-11-11 26.450 120,452 -3,403 0.01% 3,185,999
2011-11-11 2011-11-09 28.126 123,855 -1,361 0.01% 3,483,490
2011-11-10 2011-11-08 28.008 125,216 -10,207 0.01% 3,507,049
2011-11-09 2011-11-07 27.832 135,423 +1,361 0.01% 3,769,046
2011-11-08 2011-11-04 27.890 134,062 +8,166 0.01% 3,739,048
2011-11-07 2011-11-03 28.566 125,896 -1,361 0.01% 3,596,394
2011-11-04 2011-11-02 28.478 127,257 +2,722 0.01% 3,624,053
2011-11-03 2011-11-01 27.802 124,535 +680 0.01% 3,462,355
2011-11-01 2011-10-28 28.978 123,855 +4,764 0.01% 3,589,050
2011-10-28 2011-10-26 27.156 119,091 +681 0.01% 3,234,000
2011-10-27 2011-10-25 27.391 118,410 -10,208 0.01% 3,243,347
2011-10-26 2011-10-24 26.450 128,618 +13,610 0.01% 3,401,992
2011-10-25 2011-10-21 25.275 115,008 -680 0.01% 2,906,803
2011-10-24 2011-10-20 24.922 115,688 -681 0.01% 2,883,190
2011-10-21 2011-10-19 24.981 116,369 -2,041 0.01% 2,907,002
2011-10-20 2011-10-18 24.775 118,410 -3,403 0.01% 2,933,628
2011-10-18 2011-10-14 26.303 121,813 +6,125 0.01% 3,204,098
2011-10-17 2011-10-13 27.361 115,688 -2,042 0.01% 3,165,389
2011-10-14 2011-10-12 26.186 117,730 -2,042 0.01% 3,082,861
2011-10-12 2011-10-10 23.952 119,772 +3,403 0.01% 2,868,811
2011-10-11 2011-10-07 23.893 116,369 -4,083 0.01% 2,780,462
2011-10-10 2011-10-06 21.572 120,452 -2,042 0.01% 2,598,359
2011-10-07 2011-10-04 18.398 122,494 -2,722 0.01% 2,253,607
2011-10-06 2011-10-03 20.808 125,216 -14,291 0.01% 2,605,447
2011-10-04 2011-09-30 23.511 139,507 +12,250 0.01% 3,280,009
2011-10-03 2011-09-28 25.716 127,257 -2,722 0.01% 3,272,494
2011-09-30 2011-09-27 24.922 129,979 +10,888 0.01% 3,239,352
2011-09-28 2011-09-26 23.511 119,091 -3,403 0.01% 2,800,000
2011-09-27 2011-09-23 25.128 122,494 +4,084 0.01% 3,078,010
2011-09-26 2011-09-22 24.775 118,410 -6,125 0.01% 2,933,628
2011-09-22 2011-09-20 28.155 124,535 +3,402 0.01% 3,506,275
2011-09-20 2011-09-16 28.684 121,133 -5,444 0.01% 3,474,572
2011-09-19 2011-09-15 27.802 126,577 -2,041 0.01% 3,519,128
2011-09-16 2011-09-14 27.420 128,618 +13,610 0.01% 3,526,732
2011-09-15 2011-09-12 27.920 115,008 -680 0.01% 3,211,003
2011-09-08 2011-09-06 27.773 115,688 -3,403 0.01% 3,212,989
2011-09-07 2011-09-05 28.390 119,091 +4,764 0.01% 3,381,000
2011-09-05 2011-09-01 29.360 114,327 -681 0.01% 3,356,629
2011-09-02 2011-08-31 28.713 115,008 +681 0.01% 3,302,263
2011-08-19 2011-08-17 26.715 114,327 +1,361 0.01% 3,054,230
2011-08-18 2011-08-16 26.010 112,966 -102,078 0.01% 2,938,192
2011-08-17 2011-08-15 26.098 215,044 +1,361 0.02% 5,612,151
2011-08-16 2011-08-12 24.658 213,683 +5,444 0.02% 5,268,913
2011-08-11 2011-08-09 24.246 208,239 -27,221 0.02% 5,048,997
2011-08-10 2011-08-08 25.216 235,460 -2,041 0.02% 5,937,362
2011-08-08 2011-08-04 26.715 237,501 -1,362 0.02% 6,344,807
2011-08-01 2011-07-28 28.596 238,863 +13,611 0.02% 6,830,473
2011-07-28 2011-07-26 28.919 225,252 +13,610 0.02% 6,514,076
2011-07-27 2011-07-25 28.772 211,642 +6,805 0.02% 6,089,388
2011-07-26 2011-07-22 29.037 204,837 +47,637 0.02% 5,947,774
2011-07-25 2011-07-21 28.096 157,200 -6,805 0.01% 4,416,716
2011-07-22 2011-07-20 27.890 164,005 +6,805 0.01% 4,574,171
2011-07-14 2011-07-12 28.625 157,200 -6,805 0.01% 4,499,876
2011-07-13 2011-07-11 29.095 164,005 -5,444 0.01% 4,771,791
2011-07-08 2011-07-06 30.491 169,449 +680 0.01% 5,166,735
2011-07-06 2011-07-04 30.418 168,769 -2,042 0.01% 5,133,601
2011-07-04 2011-06-29 28.478 170,811 -680 0.01% 4,864,393
2011-06-30 2011-06-28 27.802 171,491 -2,722 0.01% 4,767,839
2011-06-29 2011-06-27 28.214 174,213 -5,444 0.01% 4,915,196
2011-06-28 2011-06-24 28.331 179,657 +4,083 0.01% 5,089,912
2011-06-23 2011-06-21 28.067 175,574 +4,083 0.01% 4,927,795
2011-06-21 2011-06-17 27.244 171,491 +680 0.01% 4,672,079
2011-06-15 2011-06-13 28.096 170,811 -1,361 0.01% 4,799,133
2011-06-14 2011-06-10 28.331 172,172 -1,361 0.01% 4,877,852
2011-06-13 2011-06-09 29.095 173,533 -5,444 0.01% 5,049,011
2011-06-10 2011-06-08 29.242 178,977 +3,403 0.01% 5,233,707
2011-06-09 2011-06-07 29.301 175,574 -7,486 0.01% 5,144,515
2011-06-08 2011-06-03 29.904 183,060 +10,208 0.01% 5,474,153
2011-06-03 2011-06-01 30.418 172,852 -11,569 0.01% 5,257,797
2011-06-01 2011-05-30 29.463 184,421 -73,496 0.01% 5,433,552
2011-05-31 2011-05-27 28.037 257,917 -4,083 0.02% 7,231,317
2011-05-30 2011-05-26 29.830 262,000 -8,166 0.02% 7,815,494
2011-05-27 2011-05-25 30.197 270,166 +3,402 0.02% 8,158,336
2011-05-26 2011-05-24 30.271 266,764 -27,901 0.02% 8,075,205
2011-05-25 2011-05-23 30.859 294,665 -13,611 0.02% 9,092,995
2011-05-20 2011-05-18 30.124 308,276 +681 0.02% 9,286,513
2011-05-19 2011-05-17 29.830 307,595 +680 0.02% 9,175,598
2011-05-18 2011-05-16 29.389 306,915 +681 0.02% 9,020,014
2011-05-17 2011-05-13 29.904 306,234 +681 0.02% 9,157,500
2011-05-13 2011-05-11 31.373 305,553 -3,403 0.02% 9,586,135
2011-05-09 2011-05-05 30.315 308,956 +2,692 0.02% 9,365,917
2011-05-05 2011-05-03 30.463 306,264 -2,023 0.02% 9,329,710
2011-05-04 2011-04-29 30.166 308,287 +1,349 0.02% 9,299,937
2011-05-03 2011-04-28 30.834 306,938 +10,119 0.02% 9,463,992
2011-04-29 2011-04-27 30.759 296,819 +674 0.02% 9,129,987
2011-04-28 2011-04-26 30.982 296,145 +2,699 0.02% 9,175,105
2011-04-27 2011-04-21 31.056 293,446 +3,372 0.02% 9,113,235
2011-04-26 2011-04-20 30.834 290,074 +10,794 0.02% 8,944,015
2011-04-21 2011-04-19 32.094 279,280 +4,722 0.02% 8,963,097
2011-04-19 2011-04-15 33.131 274,558 -5,397 0.02% 9,096,451
2011-04-18 2011-04-14 32.464 279,955 -91,744 0.02% 9,088,510
2011-04-15 2011-04-13 31.945 371,699 +70,832 0.03% 11,874,054
2011-04-14 2011-04-12 30.241 300,867 -2,698 0.02% 9,098,401
2011-04-13 2011-04-11 30.611 303,565 -6,746 0.02% 9,292,490
2011-04-12 2011-04-08 30.389 310,311 +1,349 0.02% 9,429,994
2011-04-11 2011-04-07 28.551 308,962 +9,444 0.02% 8,821,079
2011-04-08 2011-04-06 28.936 299,518 -12,142 0.02% 8,666,886
2011-04-07 2011-04-04 27.098 311,660 +74,204 0.02% 8,445,349
2011-04-06 2011-04-01 25.349 237,456 +95,118 0.02% 6,019,212
2011-04-04 2011-03-31 24.874 142,338 +24,285 0.01% 3,540,570
2011-03-31 2011-03-29 24.459 118,053 -3,373 0.01% 2,887,496
2011-03-30 2011-03-28 25.378 121,426 +1,349 0.01% 3,081,597
2011-03-28 2011-03-24 26.327 120,077 -3,373 0.01% 3,161,281
2011-03-24 2011-03-22 26.742 123,450 -1,349 0.01% 3,301,323
2011-03-21 2011-03-17 25.319 124,799 -1,349 0.01% 3,159,798
2011-03-18 2011-03-16 26.475 126,148 +1,349 0.01% 3,339,813
2011-03-17 2011-03-15 26.831 124,799 +4,047 0.01% 3,348,498
2011-03-10 2011-03-08 27.602 120,752 +6,072 0.01% 3,332,993
2011-03-09 2011-03-07 26.920 114,680 -2,699 0.01% 3,087,194
2011-03-07 2011-03-03 28.699 117,379 -4,722 0.01% 3,368,652
2011-03-04 2011-03-02 28.136 122,101 -674 0.01% 3,435,388
2011-03-03 2011-03-01 27.839 122,775 -675 0.01% 3,417,951
2011-03-02 2011-02-28 26.149 123,450 -674 0.01% 3,228,123
2011-02-28 2011-02-24 24.963 124,124 +5,396 0.01% 3,098,548
2011-02-25 2011-02-23 26.001 118,728 +1,349 0.01% 3,087,046
2011-02-23 2011-02-21 28.462 117,379 +675 0.01% 3,340,812
2011-02-22 2011-02-18 29.262 116,704 -675 0.01% 3,415,020
2011-02-21 2011-02-17 28.936 117,379 -2,023 0.01% 3,396,492
2011-02-18 2011-02-16 28.788 119,402 +2,698 0.01% 3,437,330
2011-02-14 2011-02-10 27.424 116,704 +675 0.01% 3,200,500
2011-02-11 2011-02-09 29.233 116,029 +674 0.01% 3,391,828
2011-02-10 2011-02-08 30.537 115,355 +675 0.01% 3,522,605
2011-02-09 2011-02-07 30.537 114,680 +3,373 0.01% 3,501,993
2011-02-08 2011-02-02 31.427 111,307 -675 0.01% 3,497,991
2011-02-01 2011-01-28 31.056 111,982 +2,024 0.01% 3,477,704
2011-01-31 2011-01-27 32.390 109,958 -2,024 0.01% 3,561,547
2011-01-28 2011-01-26 33.502 111,982 +3,373 0.01% 3,751,604
2011-01-27 2011-01-25 32.835 108,609 +2,698 0.01% 3,566,152
2011-01-26 2011-01-24 33.947 105,911 -3,373 0.01% 3,595,315
2011-01-25 2011-01-21 32.390 109,284 -5,396 0.01% 3,539,716
2011-01-24 2011-01-20 31.723 114,680 -1,349 0.01% 3,637,993
2011-01-20 2011-01-18 30.908 116,029 +1,349 0.01% 3,586,187
2011-01-19 2011-01-17 32.019 114,680 +8,095 0.01% 3,671,993
2011-01-18 2011-01-14 33.428 106,585 +5,397 0.01% 3,562,895
2011-01-17 2011-01-13 32.242 101,188 +6,071 0.01% 3,262,486
2011-01-11 2011-01-07 31.871 95,117 -6,071 0.01% 3,031,496
2011-01-10 2011-01-06 30.908 101,188 -3,373 0.01% 3,127,486
2011-01-07 2011-01-05 30.611 104,561 +2,698 0.01% 3,200,738
2011-01-06 2011-01-04 29.796 101,863 +8,095 0.01% 3,035,099
2011-01-05 2011-01-03 29.648 93,768 -1,349 0.01% 2,780,001
2011-01-04 2010-12-31 28.402 95,117 +6,746 0.01% 2,701,556
2011-01-03 2010-12-29 29.084 88,371 +1,349 0.01% 2,570,213
2010-12-29 2010-12-24 31.056 87,022 -1,349 0.01% 2,702,548
2010-12-28 2010-12-22 30.166 88,371 +1,349 0.01% 2,665,843
2010-12-22 2010-12-20 32.019 87,022 +675 0.01% 2,786,398
2010-12-21 2010-12-17 32.538 86,347 -11,468 0.01% 2,809,585
2010-12-20 2010-12-16 32.761 97,815 +10,118 0.01% 3,204,484
2010-12-17 2010-12-15 32.761 87,697 -3,373 0.01% 2,873,012
2010-12-16 2010-12-14 33.947 91,070 +2,699 0.01% 3,091,514
2010-12-15 2010-12-13 32.612 88,371 -675 0.01% 2,881,992
2010-12-14 2010-12-10 32.612 89,046 -1,349 0.01% 2,904,006
2010-12-13 2010-12-09 33.057 90,395 +3,373 0.01% 2,988,200
2010-12-10 2010-12-08 32.761 87,022 +675 0.01% 2,850,898
2010-12-09 2010-12-07 33.947 86,347 +13,491 0.01% 2,931,184
2010-12-07 2010-12-03 36.467 72,856 -2,698 0.01% 2,656,812
2010-12-06 2010-12-02 35.429 75,554 -1,349 0.01% 2,676,799
2010-12-03 2010-12-01 33.131 76,903 +3,373 0.01% 2,547,893
2010-12-02 2010-11-30 33.650 73,530 -4,048 0.01% 2,474,291
2010-12-01 2010-11-29 32.687 77,578 -6,071 0.01% 2,535,756
2010-11-30 2010-11-26 32.909 83,649 -4,048 0.01% 2,752,796
2010-11-24 2010-11-22 33.131 87,697 -6,746 0.01% 2,905,512
2010-11-23 2010-11-19 33.354 94,443 -4,047 0.01% 3,150,015
2010-11-22 2010-11-18 32.168 98,490 -12,143 0.01% 3,168,197
2010-11-19 2010-11-17 31.352 110,633 -2,023 0.01% 3,468,610
2010-11-18 2010-11-16 32.687 112,656 +2,023 0.01% 3,682,335
2010-11-17 2010-11-15 31.278 110,633 -3,373 0.01% 3,460,410
2010-11-16 2010-11-12 31.056 114,006 -2,698 0.01% 3,540,561
2010-11-15 2010-11-11 32.019 116,704 -14,166 0.01% 3,736,800
2010-11-12 2010-11-10 32.316 130,870 +3,373 0.01% 4,229,188
2010-11-11 2010-11-09 32.464 127,497 -4,723 0.01% 4,139,086
2010-11-10 2010-11-08 32.316 132,220 +675 0.01% 4,272,814
2010-11-09 2010-11-05 31.723 131,545 +675 0.01% 4,173,001
2010-11-08 2010-11-04 31.278 130,870 -1,350 0.01% 4,093,388
2010-11-04 2010-11-02 31.130 132,220 +3,373 0.01% 4,116,014
2010-11-02 2010-10-29 30.537 128,847 +675 0.01% 3,934,612
2010-10-29 2010-10-27 31.427 128,172 -2,024 0.01% 4,027,999
2010-10-28 2010-10-26 31.130 130,196 -5,397 0.01% 4,053,007
2010-10-27 2010-10-25 31.056 135,593 +4,048 0.01% 4,210,965
2010-10-26 2010-10-22 31.427 131,545 -13,492 0.01% 4,134,001
2010-10-25 2010-10-21 30.389 145,037 -7,420 0.01% 4,407,507
2010-10-22 2010-10-20 29.559 152,457 -19,563 0.01% 4,506,433
2010-10-20 2010-10-18 29.529 172,020 -10,119 0.01% 5,079,590
2010-10-19 2010-10-15 28.847 182,139 +7,420 0.01% 5,254,195
2010-10-18 2010-10-14 29.648 174,719 +2,024 0.01% 5,180,009
2010-10-15 2010-10-13 29.870 172,695 +6,746 0.01% 5,158,402
2010-10-14 2010-10-12 29.648 165,949 +2,698 0.01% 4,919,999
2010-10-12 2010-10-08 30.315 163,251 +12,818 0.01% 4,948,910
2010-10-11 2010-10-07 30.759 150,433 +1,349 0.01% 4,627,235
2010-10-08 2010-10-06 30.759 149,084 +20,237 0.01% 4,585,741
2010-10-07 2010-10-05 30.685 128,847 +36,428 0.01% 3,953,712
2010-10-06 2010-10-04 32.242 92,419 -12,817 0.01% 2,979,757
2010-10-05 2010-09-30 32.612 105,236 -13,492 0.01% 3,432,001
2010-10-04 2010-09-29 32.094 118,728 -22,261 0.01% 3,810,407
2010-09-30 2010-09-28 31.723 140,989 +2,698 0.01% 4,472,593
2010-09-29 2010-09-27 31.871 138,291 -8,770 0.01% 4,407,504
2010-09-28 2010-09-24 30.982 147,061 +6,072 0.01% 4,556,215
2010-09-27 2010-09-22 31.204 140,989 +8,769 0.01% 4,399,443
2010-09-24 2010-09-21 30.463 132,220 -23,610 0.01% 4,027,813
2010-09-22 2010-09-20 29.648 155,830 -7,421 0.01% 4,619,994
2010-09-21 2010-09-17 29.870 163,251 +18,214 0.01% 4,876,310
2010-09-20 2010-09-16 29.529 145,037 +6,072 0.01% 4,282,807
2010-09-17 2010-09-15 30.092 138,965 +45,197 0.01% 4,181,786
2010-09-15 2010-09-13 32.316 93,768 +1,349 0.01% 3,030,202
2010-09-14 2010-09-10 30.389 92,419 +4,722 0.01% 2,808,507
2010-09-13 2010-09-09 31.352 87,697 +16,191 0.01% 2,749,511
2010-09-10 2010-09-08 31.797 71,506 +4,722 0.01% 2,273,684
2010-09-09 2010-09-07 30.982 66,784 +1,349 0.01% 2,069,089
2010-09-08 2010-09-06 31.204 65,435 -8,770 0.00% 2,041,844
2010-09-03 2010-09-01 30.315 74,205 +4,048 0.01% 2,249,504
2010-09-02 2010-08-31 30.389 70,157 +3,373 0.01% 2,131,990
2010-09-01 2010-08-30 29.796 66,784 -4,722 0.01% 1,989,889
2010-08-31 2010-08-27 29.203 71,506 -1,350 0.01% 2,088,185
2010-08-25 2010-08-23 27.869 72,856 -674 0.01% 2,030,409
2010-08-24 2010-08-20 28.165 73,530 -3,373 0.01% 2,070,993
2010-08-18 2010-08-16 28.432 76,903 +2,024 0.01% 2,186,514
2010-08-17 2010-08-13 28.373 74,879 +7,420 0.01% 2,124,527
2010-08-16 2010-08-12 28.314 67,459 -3,373 0.01% 1,910,001
2010-08-10 2010-08-06 28.432 70,832 -674 0.01% 2,013,903
2010-08-09 2010-08-05 28.254 71,506 -4,048 0.01% 2,020,346
2010-08-06 2010-08-04 27.246 75,554 +675 0.01% 2,058,559
2010-08-05 2010-08-03 26.831 74,879 +1,349 0.01% 2,009,088
2010-08-04 2010-08-02 27.424 73,530 -1,349 0.01% 2,016,493
2010-07-30 2010-07-28 26.001 74,879 +1,349 0.01% 1,946,928
2010-07-29 2010-07-27 25.882 73,530 +6,746 0.01% 1,903,133
2010-07-28 2010-07-26 26.120 66,784 +3,373 0.01% 1,744,370
2010-07-27 2010-07-23 28.076 63,411 -5,397 0.00% 1,780,348
2010-07-26 2010-07-22 26.979 68,808 +2,024 0.01% 1,856,396
2010-07-23 2010-07-21 26.327 66,784 +2,698 0.01% 1,758,230
2010-07-22 2010-07-20 25.378 64,086 +4,722 0.00% 1,626,400
2010-07-21 2010-07-19 25.349 59,364 -6,746 0.00% 1,504,803
2010-07-19 2010-07-15 25.556 66,110 +1,349 0.01% 1,689,526
2010-07-16 2010-07-14 25.793 64,761 +7,421 0.00% 1,670,410
2010-07-15 2010-07-13 25.467 57,340 +2,698 0.00% 1,460,297
2010-06-29 2010-06-25 24.696 54,642 -2,024 0.00% 1,349,466
2010-06-23 2010-06-21 25.734 56,666 -674 0.00% 1,458,252
2010-06-22 2010-06-18 25.112 57,340 -675 0.00% 1,439,897
2010-06-15 2010-06-11 24.578 58,015 +675 0.00% 1,425,887
2010-06-14 2010-06-10 23.896 57,340 -42,499 0.00% 1,370,197
2010-06-11 2010-06-09 23.955 99,839 -242,853 0.01% 2,391,674
2010-06-07 2010-06-03 24.015 342,692 -186,186 0.03% 8,229,612
2010-06-04 2010-06-02 23.540 528,878 -165,949 0.04% 12,449,914
2010-06-03 2010-06-01 23.333 694,827 -120,077 0.05% 16,212,193
2010-06-02 2010-05-31 23.511 814,904 -236,107 0.06% 19,158,875
2010-06-01 2010-05-28 22.473 1,051,011 -10,793 0.08% 23,619,289
2010-05-19 2010-05-17 20.872 1,061,804 -4,048 0.08% 22,161,920
2010-05-14 2010-05-12 21.020 1,065,852 +6,746 0.08% 22,404,409
2010-05-06 2010-05-04 22.829 1,059,106 -40,475 0.08% 24,178,008
2010-05-05 2010-05-03 22.894 1,099,581 -29,682 0.08% 25,173,446
2010-05-04 2010-04-30 22.684 1,129,263 -2,321 0.09% 25,616,721
2010-04-30 2010-04-28 23.282 1,131,584 -93,686 0.09% 26,345,772
2010-04-28 2010-04-26 23.880 1,225,270 -282,394 0.09% 29,259,389
2010-04-27 2010-04-23 23.342 1,507,664 -314,515 0.12% 35,191,864
2010-04-23 2010-04-21 23.551 1,822,179 -548,728 0.14% 42,914,487
2010-04-22 2010-04-20 22.983 2,370,907 -509,915 0.18% 54,491,345
2010-04-21 2010-04-19 22.266 2,880,822 -133,837 0.22% 64,144,491
2010-04-20 2010-04-16 22.206 3,014,659 -33,459 0.23% 66,944,311
2010-04-19 2010-04-15 22.475 3,048,118 -458,388 0.23% 68,507,210
2010-04-16 2010-04-14 21.818 3,506,506 +8,699 0.27% 76,503,995
2010-04-15 2010-04-13 23.103 3,497,807 -3,346 0.27% 80,809,422
2010-04-14 2010-04-12 23.910 3,501,153 -3,346 0.27% 83,712,005
2010-04-13 2010-04-09 23.880 3,504,499 +2,677 0.27% 83,687,267
2010-04-12 2010-04-08 23.880 3,501,822 -2,677 0.27% 83,623,341
2010-04-01 2010-03-30 23.671 3,504,499 -669 0.27% 82,954,087
2010-03-31 2010-03-29 23.222 3,505,168 -1,338 0.27% 81,398,523
2010-03-29 2010-03-25 22.475 3,506,506 +4,684 0.27% 78,809,595
2010-03-26 2010-03-24 22.924 3,501,822 +6,692 0.27% 80,274,221
2010-03-24 2010-03-22 23.671 3,495,130 +3,346 0.27% 82,732,316
2010-03-22 2010-03-18 24.657 3,491,784 -2,677 0.27% 86,096,993
2010-03-19 2010-03-17 24.777 3,494,461 -9,369 0.27% 86,580,760
2010-03-18 2010-03-16 23.910 3,503,830 -8,699 0.27% 83,776,012
2010-03-16 2010-03-12 22.983 3,512,529 -2,677 0.27% 80,729,623
2010-03-15 2010-03-11 23.342 3,515,206 +3,346 0.27% 82,051,870
2010-03-12 2010-03-10 23.312 3,511,860 -3,346 0.27% 81,868,807
2010-03-10 2010-03-08 22.655 3,515,206 -16,060 0.27% 79,635,489
2010-03-05 2010-03-03 21.489 3,531,266 +11,376 0.27% 75,883,262
2010-03-02 2010-02-26 21.220 3,519,890 +6,692 0.27% 74,692,003
2010-03-01 2010-02-25 21.549 3,513,198 +669 0.27% 75,704,999
2010-02-26 2010-02-24 21.698 3,512,529 +2,677 0.27% 76,215,483
2010-02-24 2010-02-22 21.997 3,509,852 -6,692 0.27% 77,206,397
2010-02-22 2010-02-18 22.415 3,516,544 -1,338 0.27% 78,825,001
2010-02-19 2010-02-17 21.668 3,517,882 -11,376 0.27% 76,226,493
2010-02-03 2010-02-01 19.995 3,529,258 -1,339 0.27% 70,566,112
2010-02-01 2010-01-28 21.818 3,530,597 -6,692 0.27% 77,029,606
2010-01-22 2010-01-20 21.907 3,537,289 +15,392 0.27% 77,492,770
2010-01-19 2010-01-15 22.804 3,521,897 -1,339 0.27% 80,313,371
2010-01-15 2010-01-13 21.698 3,523,236 +5,354 0.27% 76,447,805
2010-01-14 2010-01-12 22.595 3,517,882 +5,353 0.27% 79,485,833
2010-01-13 2010-01-11 22.266 3,512,529 +669 0.27% 78,210,103
2010-01-11 2010-01-07 22.236 3,511,860 +9,369 0.27% 78,090,247
2010-01-07 2010-01-05 23.372 3,502,491 +3,346 0.27% 81,859,756
2010-01-06 2010-01-04 23.731 3,499,145 +2,007 0.27% 83,036,514
2010-01-05 2009-12-31 23.671 3,497,138 -4,015 0.27% 82,779,847
2010-01-04 2009-12-29 22.206 3,501,153 -26,098 0.27% 77,747,525
2009-12-30 2009-12-28 22.027 3,527,251 -2,677 0.27% 77,694,544
2009-12-29 2009-12-24 21.818 3,529,928 +8,031 0.27% 77,015,010
2009-12-22 2009-12-18 22.864 3,521,897 +3,346 0.27% 80,523,891
2009-12-16 2009-12-14 24.298 3,518,551 +3,345 0.27% 85,495,068
2009-12-09 2009-12-07 24.448 3,515,206 +6,692 0.27% 85,939,090
2009-12-03 2009-12-01 25.105 3,508,514 +22,083 0.27% 88,082,405
2009-12-02 2009-11-30 25.464 3,486,431 -2,677 0.27% 88,778,405
2009-12-01 2009-11-27 23.282 3,489,108 -4,015 0.27% 81,234,131
2009-11-30 2009-11-26 24.059 3,493,123 +6,692 0.27% 84,042,009
2009-11-19 2009-11-17 23.880 3,486,431 -5,353 0.27% 83,255,804
2009-11-18 2009-11-16 22.505 3,491,784 +4,684 0.27% 78,583,074
2009-11-12 2009-11-10 20.861 3,487,100 +1,338 0.27% 72,745,560
2009-10-21 2009-10-19 21.160 3,485,762 -3,346 0.27% 73,759,448
2009-10-20 2009-10-16 20.323 3,489,108 +3,346 0.27% 70,910,409
2009-10-08 2009-10-06 20.443 3,485,762 -4,684 0.27% 71,259,127
2009-09-24 2009-09-22 17.275 3,490,446 -40,151 0.28% 60,296,962
2009-09-18 2009-09-16 17.753 3,530,597 -73,610 0.28% 62,678,885
2009-09-09 2009-09-07 16.587 3,604,207 -2,676 0.29% 59,784,607
2009-09-03 2009-09-01 16.737 3,606,883 +46,842 0.29% 60,367,995
2009-08-28 2009-08-26 16.767 3,560,041 +66,918 0.29% 59,690,405
2009-08-26 2009-08-24 16.797 3,493,123 +2,677 0.28% 58,672,806
2009-08-03 2009-07-30 14.719 3,490,446 -10,707 0.28% 51,377,601
2009-07-30 2009-07-28 14.645 3,501,153 -6,692 0.30% 51,273,603
2009-07-29 2009-07-27 14.645 3,507,845 -6,691 0.30% 51,371,606
2009-07-27 2009-07-23 14.660 3,514,536 -13,384 0.30% 51,522,114
2009-07-24 2009-07-22 14.660 3,527,920 -56,211 0.30% 51,718,320
2009-07-23 2009-07-21 14.944 3,584,131 -669 0.30% 53,559,997
2009-07-20 2009-07-16 12.881 3,584,800 +93,685 0.30% 46,177,335
2009-07-14 2009-07-10 13.285 3,491,115 -4,015 0.29% 46,379,129
2009-06-05 2009-06-03 11.671 3,495,130 +4,015 0.29% 40,791,628
2009-05-13 2009-05-11 11.172 3,491,115 +175,518 0.29% 39,001,528
2009-05-06 2009-05-04 9.992 3,315,597 -1,271 0.29% 33,127,951
2009-04-29 2009-04-27 9.866 3,316,868 -3,178 0.30% 32,723,131
2009-04-22 2009-04-20 10.070 3,320,046 -3,177 0.30% 33,433,604
2009-04-14 2009-04-08 9.047 3,323,223 +6,355 0.30% 30,066,747
2009-04-06 2009-04-02 8.969 3,316,868 -6,355 0.30% 29,748,301
2009-03-30 2009-03-26 8.135 3,323,223 +6,355 0.30% 27,033,927
2008-11-11 2008-11-07 6.766 3,316,868 -12,711 0.29% 22,441,700
2008-11-06 2008-11-04 7.159 3,329,579 -7,626 0.29% 23,837,452
2008-11-05 2008-11-03 6.750 3,337,205 +7,626 0.29% 22,526,789
2008-11-03 2008-10-30 6.357 3,329,579 -6,355 0.29% 21,165,562
2008-09-30 2008-09-26 10.652 3,335,934 +4,449 0.29% 35,535,729
2008-09-25 2008-09-23 10.857 3,331,485 +635 0.29% 36,169,797
2008-09-19 2008-09-17 10.983 3,330,850 -27,328 0.29% 36,582,183
2008-08-20 2008-08-18 10.039 3,358,178 -24,150 0.29% 33,711,921
2008-08-19 2008-08-15 10.054 3,382,328 -7,627 0.29% 34,007,577
2008-06-16 2008-06-12 11.880 3,389,955 -635 0.29% 40,271,704
2008-06-06 2008-06-04 12.588 3,390,590 -25,422 0.29% 42,679,997
2008-05-21 2008-05-19 12.509 3,416,012 +21,332 0.30% 42,729,326
2008-04-28 2008-04-24 11.875 3,394,680 +11,999 0.30% 40,312,495
2008-04-14 2008-04-10 11.242 3,382,681 +15,158 0.29% 38,027,604
2008-04-10 2008-04-08 11.638 3,367,523 -15,789 0.29% 39,190,200
2008-04-01 2008-03-28 10.197 3,383,312 +15,789 0.29% 34,499,078
2008-03-17 2008-03-13 11.448 3,367,523 -31,578 0.29% 38,550,360
2008-03-10 2008-03-06 12.889 3,399,101 -37,895 0.30% 43,809,474
2008-03-03 2008-02-28 13.063 3,436,996 -2,526 0.30% 44,896,506
2008-02-28 2008-02-26 13.300 3,439,522 +632 0.30% 45,746,402
2008-02-20 2008-02-18 13.459 3,438,890 -1,263 0.30% 46,282,497
2008-02-11 2008-02-04 13.094 3,440,153 +39,157 0.30% 45,046,685
2008-01-22 2008-01-18 13.775 3,400,996 +1,263 0.30% 46,849,498
2008-01-17 2008-01-15 14.092 3,399,733 +632 0.30% 47,908,700
2008-01-10 2008-01-08 13.886 3,399,101 -32,210 0.30% 47,200,134
2008-01-08 2008-01-04 14.250 3,431,311 +31,578 0.30% 48,896,994
2007-12-19 2007-12-17 12.113 3,399,733 -6,316 0.30% 41,179,950
2007-12-17 2007-12-13 13.269 3,406,049 +6,316 0.30% 45,193,344
2007-12-13 2007-12-11 13.443 3,399,733 -632 0.30% 45,701,670
2007-11-28 2007-11-26 11.749 3,400,365 -631 0.30% 39,949,285
2007-11-20 2007-11-16 10.957 3,400,996 +31,578 0.30% 37,264,198
2007-11-19 2007-11-15 11.305 3,369,418 +3,790 0.29% 38,091,903
2007-11-09 2007-11-07 11.464 3,365,628 -146,524 0.29% 38,581,956
2007-11-08 2007-11-06 11.875 3,512,152 +20,210 0.31% 41,707,498
2007-11-06 2007-11-02 12.667 3,491,942 -6,316 0.30% 44,232,000
2007-11-02 2007-10-31 12.699 3,498,258 +69,473 0.30% 44,422,784
2007-11-01 2007-10-30 13.237 3,428,785 -75,788 0.30% 45,386,438
2007-10-30 2007-10-26 11.812 3,504,573 -176,840 0.31% 41,395,536
2007-10-29 2007-10-25 11.242 3,681,413 -12,631 0.32% 41,385,905
2007-10-02 2007-09-27 14.329 3,694,044 -31,578 0.32% 52,933,451
2007-09-21 2007-09-19 13.142 3,725,622 +31,578 0.32% 48,961,696
2007-09-17 2007-09-13 12.746 3,694,044 +32,842 0.32% 47,084,451
2007-09-14 2007-09-12 12.524 3,661,202 +166,102 0.32% 45,854,266
2007-09-13 2007-09-11 11.954 3,495,100 +101,051 0.30% 41,781,702
2007-09-06 2007-09-04 11.733 3,394,049 -19,579 0.30% 39,821,341
2007-09-04 2007-08-31 11.875 3,413,628 +79,578 0.30% 40,537,506
2007-09-03 2007-08-30 11.400 3,334,050 +76,420 0.29% 38,008,801
2007-08-31 2007-08-29 10.925 3,257,630 +18,947 0.28% 35,590,199
2007-08-30 2007-08-28 10.688 3,238,683 +63,157 0.28% 34,613,999
2007-08-29 2007-08-27 10.814 3,175,526 +45,473 0.28% 34,341,238
2007-08-27 2007-08-23 10.419 3,130,053 +145,892 0.27% 32,610,477
2007-08-24 2007-08-22 10.260 2,984,161 +132,629 0.26% 30,618,000
2007-08-16 2007-08-14 10.925 2,851,532 +421,257 0.25% 31,153,505
2007-08-15 2007-08-13 10.925 2,430,275 +539,359 0.21% 26,551,195
2007-08-13 2007-08-09 10.846 1,890,916 +158,524 0.16% 20,508,900
2007-08-09 2007-08-07 10.735 1,732,392 -18,947 0.15% 18,597,537
2007-08-07 2007-08-03 10.735 1,751,339 -6,316 0.15% 18,800,936
2007-08-06 2007-08-02 10.609 1,757,655 -33,473 0.15% 18,646,100
2007-07-31 2007-07-27 10.925 1,791,128 +18,947 0.16% 19,568,398
2007-07-25 2007-07-23 11.400 1,772,181 -37,894 0.15% 20,203,199
2007-07-24 2007-07-20 11.448 1,810,075 +37,894 0.16% 20,721,178
2007-07-11 2007-07-09 11.052 1,772,181 -12,631 0.15% 19,585,879
2007-07-10 2007-07-06 10.735 1,784,812 +410,519 0.16% 19,160,275
2007-07-09 2007-07-05 10.735 1,374,293 +764,198 0.12% 14,753,280
2007-07-06 2007-07-04 10.260 610,095 +492,623 0.05% 6,259,679
2007-07-04 2007-06-29 9.769 117,472 -631 0.01% 1,147,623
2007-06-28 2007-06-26 9.975 118,103 +631 0.01% 1,178,097
2007-06-26 2007-06-22 9.975 117,472 0.01% 1,171,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top