History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -243,000
2023-09-20 2023-09-18 6.840 243,000 -5,000 0.01% 1,662,120
2023-09-19 2023-09-15 6.760 248,000 -2,549,000 0.01% 1,676,480
2023-09-18 2023-09-14 6.720 2,797,000 -4,157,000 0.17% 18,795,840
2023-09-15 2023-09-13 6.730 6,954,000 -1,951,000 0.42% 46,800,420
2023-09-14 2023-09-12 6.720 8,905,000 -2,105,000 0.54% 59,841,600
2023-09-13 2023-09-11 6.710 11,010,000 -1,445,000 0.66% 73,877,100
2023-08-25 2023-08-23 6.750 12,455,000 -32,000 0.75% 84,071,250
2023-08-24 2023-08-22 6.460 12,487,000 -20,000 0.75% 80,666,020
2023-08-14 2023-08-10 6.550 12,507,000 -27,000 0.75% 81,920,850
2023-08-01 2023-07-28 6.500 12,534,000 -2,000 0.75% 81,471,000
2023-06-19 2023-06-15 6.510 12,536,000 +10,000 0.76% 81,609,360
2023-06-16 2023-06-14 6.510 12,526,000 -6,000 0.75% 81,544,260
2023-06-09 2023-06-07 6.560 12,532,000 -1,000 0.75% 82,209,920
2023-06-01 2023-05-30 6.570 12,533,000 -1,000 0.75% 82,341,810
2023-05-31 2023-05-29 6.560 12,534,000 +208,000 0.75% 82,223,040
2023-05-24 2023-05-22 4.900 12,326,000 +20,000 0.74% 60,397,400
2023-05-23 2023-05-19 4.210 12,306,000 +1,000 0.74% 51,808,260
2023-05-11 2023-05-09 4.390 12,305,000 +3,000 0.74% 54,018,950
2023-04-27 2023-04-25 4.310 12,302,000 +2,000 0.74% 53,021,620
2023-04-26 2023-04-24 4.620 12,300,000 +9,000 0.74% 56,826,000
2023-04-11 2023-04-04 4.410 12,291,000 +10,000 0.74% 54,203,310
2023-04-06 2023-04-03 4.760 12,281,000 +3,000 0.74% 58,457,560
2023-03-30 2023-03-28 5.380 12,278,000 -4,000 0.74% 66,055,640
2023-03-28 2023-03-24 4.770 12,282,000 -1,000 0.74% 58,585,140
2023-03-27 2023-03-23 4.660 12,283,000 +10,000 0.74% 57,238,780
2023-03-21 2023-03-17 5.190 12,273,000 -3,000 0.74% 63,696,870
2023-03-15 2023-03-13 4.710 12,276,000 -5,000 0.74% 57,819,960
2023-03-01 2023-02-27 4.350 12,281,000 +2,000 0.74% 53,422,350
2023-02-24 2023-02-22 4.570 12,279,000 -4,000 0.74% 56,115,030
2023-02-21 2023-02-17 4.250 12,283,000 +2,000 0.74% 52,202,750
2023-02-14 2023-02-10 4.350 12,281,000 +1,000 0.74% 53,422,350
2023-02-10 2023-02-08 4.260 12,280,000 +1,000 0.74% 52,312,800
2023-02-09 2023-02-07 4.120 12,279,000 +2,000 0.74% 50,589,480
2023-02-08 2023-02-06 4.100 12,277,000 +5,000 0.74% 50,335,700
2023-02-07 2023-02-03 4.120 12,272,000 +2,000 0.74% 50,560,640
2023-02-02 2023-01-31 4.100 12,270,000 +3,000 0.74% 50,307,000
2023-01-19 2023-01-17 4.100 12,267,000 +1,000 0.74% 50,294,700
2023-01-16 2023-01-12 4.100 12,266,000 -1,000 0.74% 50,290,600
2023-01-13 2023-01-11 4.100 12,267,000 +11,000 0.74% 50,294,700
2023-01-05 2023-01-03 4.500 12,256,000 +5,000 0.74% 55,152,000
2023-01-04 2022-12-30 4.710 12,251,000 -1,000 0.74% 57,702,210
2022-12-22 2022-12-20 4.920 12,252,000 +1,000 0.74% 60,279,840
2022-12-19 2022-12-15 5.000 12,251,000 +1,000 0.74% 61,255,000
2022-10-03 2022-09-29 5.030 12,250,000 -7,000 0.74% 61,617,500
2022-08-29 2022-08-25 5.490 12,257,000 -11,000 0.74% 67,290,930
2022-08-22 2022-08-18 5.510 12,268,000 -3,000 0.74% 67,596,680
2022-06-21 2022-06-17 5.510 12,271,000 -7,000 0.74% 67,613,210
2022-03-28 2022-03-24 5.480 12,278,000 -11,000 0.74% 67,283,440
2022-03-24 2022-03-22 5.610 12,289,000 +2,000 0.74% 68,941,290
2022-02-07 2022-01-31 5.800 12,287,000 -18,000 0.74% 71,264,600
2022-02-04 2022-01-27 5.600 12,305,000 +15,000 0.74% 68,908,000
2022-01-28 2022-01-26 5.750 12,290,000 +23,000 0.74% 70,667,500
2022-01-21 2022-01-19 6.300 12,267,000 +2,000 0.74% 77,282,100
2022-01-14 2022-01-12 6.330 12,265,000 +12,000 0.74% 77,637,450
2021-12-10 2021-12-08 6.600 12,253,000 +3,000 0.74% 80,869,800
2021-10-06 2021-10-04 6.820 12,250,000 -1,000 0.74% 83,545,000
2021-09-27 2021-09-23 6.820 12,251,000 -15,000 0.74% 83,551,820
2021-09-08 2021-09-06 7.024 12,266,000 +251,751 0.74% 86,158,419
2021-09-07 2021-09-03 7.004 12,014,249 -19,590 0.74% 84,144,759
2021-08-30 2021-08-26 7.045 12,033,839 +9,795 0.74% 84,773,402
2021-08-17 2021-08-13 6.973 12,024,044 -5,877 0.74% 83,845,080
2021-07-29 2021-07-27 6.973 12,029,921 -9,795 0.74% 83,886,061
2021-07-28 2021-07-26 6.983 12,039,716 -8,815 0.74% 84,077,283
2021-07-15 2021-07-13 6.994 12,048,531 +9,795 0.74% 84,261,851
2021-07-05 2021-06-30 6.994 12,038,736 -7,836 0.74% 84,193,349
2021-06-23 2021-06-21 6.983 12,046,572 -979 0.74% 84,125,161
2021-06-21 2021-06-17 6.994 12,047,551 -11,754 0.74% 84,254,997
2021-06-17 2021-06-15 6.994 12,059,305 -1,959 0.74% 84,337,199
2021-06-08 2021-06-04 6.994 12,061,264 -11,754 0.74% 84,350,900
2021-06-04 2021-06-02 6.932 12,073,018 +980 0.74% 83,693,542
2021-06-03 2021-06-01 6.983 12,072,038 -4,898 0.74% 84,302,998
2021-06-02 2021-05-31 7.712 12,076,936 -979 0.74% 93,137,971
2021-06-01 2021-05-28 7.495 12,077,915 +735,669 0.74% 90,521,704
2021-05-26 2021-05-24 7.538 11,342,246 +9,207 0.74% 85,500,803
2021-05-24 2021-05-20 7.549 11,333,039 +1,841 0.74% 85,554,498
2021-05-14 2021-05-12 7.571 11,331,198 +921 0.74% 85,786,760
2021-05-12 2021-05-10 7.549 11,330,277 +2,762 0.74% 85,533,647
2021-04-21 2021-04-19 7.593 11,327,515 +920 0.74% 86,004,956
2021-04-13 2021-04-09 7.593 11,326,595 -2,762 0.74% 85,997,971
2021-03-30 2021-03-26 7.625 11,329,357 -23,936 0.74% 86,388,122
2021-03-29 2021-03-25 7.614 11,353,293 +36,825 0.74% 86,447,318
2021-03-24 2021-03-22 7.603 11,316,468 +4,603 0.74% 86,044,001
2021-03-23 2021-03-19 7.614 11,311,865 +921 0.74% 86,131,873
2021-03-15 2021-03-11 7.658 11,310,944 -1,841 0.74% 86,616,300
2021-03-12 2021-03-10 7.636 11,312,785 +1,841 0.74% 86,384,638
2021-03-01 2021-02-25 7.603 11,310,944 +4,603 0.74% 86,002,000
2021-02-02 2021-01-29 7.614 11,306,341 -920 0.74% 86,089,811
2021-01-08 2021-01-06 7.647 11,307,261 -1,842 0.74% 86,465,277
2020-12-15 2020-12-11 7.603 11,309,103 -8,285 0.74% 85,988,002
2020-11-17 2020-11-13 7.712 11,317,388 -921 0.74% 87,280,296
2020-11-13 2020-11-11 7.701 11,318,309 +2,762 0.74% 87,164,459
2020-11-12 2020-11-10 7.690 11,315,547 +2,762 0.74% 87,020,279
2020-10-28 2020-10-23 8.027 11,312,785 -1,842 0.74% 90,808,318
2020-10-12 2020-10-08 7.929 11,314,627 -920 0.74% 89,717,004
2020-09-09 2020-09-07 7.967 11,315,547 +207,565 0.74% 90,148,829
2020-08-28 2020-08-26 7.867 11,107,982 -2,711 0.74% 87,389,008
2020-08-27 2020-08-25 8.022 11,110,693 +2,711 0.74% 89,131,496
2020-08-20 2020-08-18 7.978 11,107,982 +904 0.74% 88,618,108
2020-08-12 2020-08-10 8.133 11,107,078 +9,037 0.74% 90,331,496
2020-07-27 2020-07-23 8.575 11,098,041 -17,171 0.74% 95,170,000
2020-07-23 2020-07-21 8.586 11,115,212 -904 0.74% 95,440,238
2020-07-20 2020-07-16 8.476 11,116,116 +1,808 0.74% 94,218,000
2020-07-15 2020-07-13 8.686 11,114,308 +18,075 0.74% 96,539,296
2020-07-13 2020-07-09 8.354 11,096,233 -1,808 0.74% 92,698,896
2020-07-10 2020-07-08 8.243 11,098,041 +1,808 0.74% 91,486,000
2020-07-03 2020-06-30 8.210 11,096,233 +903 0.74% 91,102,756
2020-06-30 2020-06-26 8.310 11,095,330 -903 0.74% 92,200,272
2020-06-02 2020-05-29 8.487 11,096,233 +375,871 0.73% 94,169,864
2020-05-27 2020-05-25 8.590 10,720,362 -4,366 0.73% 92,084,998
2020-05-11 2020-05-07 8.441 10,724,728 +2,619 0.73% 90,525,710
2020-04-02 2020-03-31 8.704 10,722,109 -3,492 0.73% 93,328,004
2020-03-11 2020-03-09 9.162 10,725,601 -9,605 0.73% 98,271,999
2020-02-17 2020-02-13 8.888 10,735,206 +8,732 0.73% 95,409,204
2020-02-13 2020-02-11 9.048 10,726,474 +873 0.73% 97,051,498
2020-02-05 2020-02-03 9.300 10,725,601 -13,970 0.73% 99,746,079
2020-01-17 2020-01-15 9.884 10,739,571 -4,366 0.73% 106,148,997
2020-01-07 2020-01-03 9.953 10,743,937 +2,619 0.73% 106,930,451
2020-01-03 2019-12-31 9.941 10,741,318 -3,492 0.73% 106,781,365
2019-12-16 2019-12-12 9.815 10,744,810 +873 0.73% 105,462,419
2019-12-05 2019-12-03 9.781 10,743,937 -873 0.73% 105,084,701
2019-10-31 2019-10-29 9.895 10,744,810 -1,746 0.73% 106,323,839
2019-10-23 2019-10-21 10.010 10,746,556 +1,746 0.73% 107,571,916
2019-10-14 2019-10-10 9.758 10,744,810 +8,731 0.73% 104,847,119
2019-09-11 2019-09-09 9.827 10,736,079 -6,985 0.73% 105,499,683
2019-09-10 2019-09-06 10.034 10,743,064 +6,985 0.73% 107,799,282
2019-09-09 2019-09-05 10.046 10,736,079 +160,919 0.73% 107,854,023
2019-09-05 2019-09-03 10.058 10,575,160 -4,300 0.73% 106,360,400
2019-09-02 2019-08-29 9.767 10,579,460 +4,300 0.73% 103,328,398
2019-08-27 2019-08-23 10.232 10,575,160 -4,300 0.73% 108,204,800
2019-08-15 2019-08-13 10.139 10,579,460 -2,580 0.73% 107,264,718
2019-07-30 2019-07-26 10.558 10,582,040 -5,161 0.73% 111,720,316
2019-07-11 2019-07-09 10.592 10,587,201 -1,720 0.73% 112,144,104
2019-06-11 2019-06-06 10.523 10,588,921 -1,720 0.73% 111,423,603
2019-06-03 2019-05-30 10.581 10,590,641 -860 0.73% 112,057,402
2019-05-28 2019-05-24 10.678 10,591,501 +212,016 0.73% 113,098,969
2019-05-27 2019-05-23 10.678 10,379,485 -4,214 0.73% 110,835,004
2019-05-20 2019-05-16 10.738 10,383,699 +843 0.73% 111,496,002
2019-05-08 2019-05-06 11.034 10,382,856 +4,214 0.73% 114,566,700
2019-04-09 2019-04-04 11.200 10,378,642 -843 0.73% 116,244,162
2019-04-04 2019-04-02 11.034 10,379,485 -842 0.73% 114,529,504
2019-04-02 2019-03-29 11.034 10,380,327 -3,372 0.73% 114,538,795
2019-03-22 2019-03-20 10.785 10,383,699 -1,685 0.73% 111,988,802
2019-03-08 2019-03-06 10.417 10,385,384 +1,685 0.73% 108,187,155
2019-02-28 2019-02-26 10.536 10,383,699 -843 0.73% 109,401,602
2019-02-19 2019-02-15 10.097 10,384,542 -8,428 0.73% 104,851,714
2019-02-18 2019-02-14 10.168 10,392,970 -3,371 0.73% 105,676,670
2019-02-15 2019-02-13 9.848 10,396,341 -5,057 0.73% 102,380,497
2019-02-14 2019-02-12 9.741 10,401,398 +8,428 0.73% 101,319,607
2019-01-24 2019-01-22 9.788 10,392,970 +8,428 0.73% 101,730,750
2018-12-20 2018-12-18 10.097 10,384,542 -3,371 0.74% 104,851,714
2018-12-17 2018-12-13 10.227 10,387,913 +3,371 0.74% 106,241,500
2018-12-10 2018-12-06 10.310 10,384,542 -3,371 0.74% 107,069,494
2018-12-05 2018-12-03 10.322 10,387,913 +3,371 0.74% 107,227,500
2018-12-04 2018-11-30 10.571 10,384,542 -3,371 0.74% 109,780,114
2018-11-21 2018-11-19 10.216 10,387,913 +3,371 0.74% 106,118,250
2018-11-15 2018-11-13 10.797 10,384,542 -842 0.74% 112,121,104
2018-10-25 2018-10-23 9.551 10,385,384 -3,372 0.74% 99,192,095
2018-10-12 2018-10-10 10.334 10,388,756 -25,285 0.74% 107,359,462
2018-10-11 2018-10-09 10.417 10,414,041 +1,686 0.74% 108,485,682
2018-10-08 2018-10-04 10.346 10,412,355 -7,586 0.74% 107,726,879
2018-10-05 2018-10-03 10.204 10,419,941 -842 0.74% 106,321,804
2018-10-04 2018-10-02 10.121 10,420,783 -8,429 0.74% 105,464,915
2018-10-03 2018-09-28 10.097 10,429,212 +3,372 0.74% 105,302,742
2018-10-02 2018-09-27 9.966 10,425,840 +8,428 0.74% 103,907,996
2018-09-26 2018-09-21 10.144 10,417,412 +8,428 0.74% 105,677,999
2018-09-05 2018-09-03 10.566 10,408,984 +181,973 0.74% 109,985,297
2018-08-22 2018-08-20 10.868 10,227,011 -24,843 0.74% 111,150,001
2018-08-02 2018-07-31 11.363 10,251,854 -6,625 0.74% 116,495,801
2018-07-24 2018-07-20 11.593 10,258,479 +3,313 0.74% 118,924,804
2018-07-10 2018-07-06 11.460 10,255,166 -1,656 0.74% 117,524,157
2018-07-06 2018-07-04 11.762 10,256,822 -829 0.74% 120,639,634
2018-07-05 2018-07-03 11.593 10,257,651 -5,796 0.74% 118,915,205
2018-06-29 2018-06-27 11.448 10,263,447 -8,281 0.74% 117,495,117
2018-06-28 2018-06-26 11.472 10,271,728 +2,484 0.74% 117,837,997
2018-06-27 2018-06-25 11.460 10,269,244 -3,312 0.74% 117,685,491
2018-06-26 2018-06-22 11.593 10,272,556 -7,453 0.74% 119,087,996
2018-06-21 2018-06-19 11.472 10,280,009 -9,937 0.74% 117,932,997
2018-06-14 2018-06-12 11.557 10,289,946 +4,968 0.74% 118,916,815
2018-06-12 2018-06-08 11.532 10,284,978 +10,765 0.74% 118,611,002
2018-06-11 2018-06-07 11.641 10,274,213 -10,765 0.74% 119,603,485
2018-06-07 2018-06-05 11.267 10,284,978 -4,140 0.74% 115,878,602
2018-06-06 2018-06-04 10.989 10,289,118 -828 0.74% 113,067,497
2018-06-04 2018-05-31 11.037 10,289,946 -8,281 0.74% 113,573,636
2018-05-31 2018-05-29 10.289 10,298,227 +10,765 0.74% 105,954,716
2018-05-30 2018-05-28 11.139 10,287,462 -16,562 0.74% 114,588,481
2018-05-29 2018-05-25 10.849 10,304,024 +446,312 0.74% 111,786,785
2018-05-28 2018-05-24 10.924 9,857,712 +7,937 0.74% 107,690,074
2018-05-24 2018-05-21 11.000 9,849,775 +11,904 0.74% 108,348,027
2018-05-18 2018-05-16 11.164 9,837,871 +3,968 0.74% 109,828,562
2018-05-17 2018-05-15 11.189 9,833,903 +3,969 0.74% 110,032,084
2018-05-16 2018-05-14 11.378 9,829,934 +1,587 0.74% 111,845,575
2018-05-07 2018-05-03 11.403 9,828,347 -794 0.74% 112,075,198
2018-05-03 2018-04-30 11.378 9,829,141 +794 0.74% 111,836,552
2018-05-02 2018-04-27 11.126 9,828,347 +2,381 0.74% 109,350,718
2018-04-18 2018-04-16 11.466 9,825,966 -4,762 0.74% 112,667,097
2018-04-17 2018-04-13 11.958 9,830,728 +1,587 0.74% 117,552,629
2018-04-10 2018-04-06 11.164 9,829,141 +1,587 0.74% 109,731,102
2018-04-04 2018-03-29 11.328 9,827,554 +169,838 0.74% 111,323,175
2018-03-28 2018-03-26 11.353 9,657,716 +793 0.73% 109,642,688
2018-03-23 2018-03-21 11.680 9,656,923 -1,587 0.73% 112,797,365
2018-03-22 2018-03-20 11.554 9,658,510 +3,968 0.73% 111,598,902
2018-03-20 2018-03-16 11.970 9,654,542 -1,587 0.73% 115,567,504
2018-03-14 2018-03-12 12.953 9,656,129 +3,968 0.73% 125,076,761
2018-03-02 2018-02-28 13.129 9,652,161 +1,588 0.73% 126,728,043
2018-02-27 2018-02-23 13.356 9,650,573 -794 0.73% 128,895,994
2018-02-13 2018-02-09 13.659 9,651,367 -2,381 0.73% 131,825,239
2018-02-09 2018-02-07 13.886 9,653,748 -7,936 0.73% 134,047,280
2018-02-08 2018-02-06 14.037 9,661,684 -6,349 0.73% 135,618,355
2018-02-07 2018-02-05 13.382 9,668,033 +3,174 0.73% 129,372,835
2018-02-06 2018-02-02 12.827 9,664,859 -5,555 0.73% 123,972,042
2018-02-01 2018-01-30 12.474 9,670,414 -1,588 0.73% 120,631,496
2018-01-31 2018-01-29 12.499 9,672,002 -793 0.73% 120,895,046
2018-01-30 2018-01-26 12.109 9,672,795 -794 0.73% 117,126,678
2018-01-26 2018-01-24 11.945 9,673,589 -3,968 0.73% 115,551,722
2018-01-25 2018-01-23 11.857 9,677,557 +3,968 0.73% 114,745,540
2018-01-24 2018-01-22 11.832 9,673,589 -4,762 0.73% 114,454,712
2018-01-23 2018-01-19 11.668 9,678,351 -2,381 0.73% 112,925,705
2018-01-22 2018-01-18 11.643 9,680,732 +1,588 0.73% 112,709,526
2018-01-15 2018-01-11 12.487 9,679,144 -3,968 0.73% 120,862,357
2018-01-11 2018-01-09 12.499 9,683,112 +1,587 0.73% 121,033,915
2017-12-22 2017-12-20 11.718 9,681,525 +4,762 0.73% 113,450,698
2017-12-20 2017-12-18 11.806 9,676,763 -7,937 0.73% 114,248,406
2017-12-18 2017-12-14 11.844 9,684,700 -793 0.73% 114,708,204
2017-12-15 2017-12-13 11.869 9,685,493 +793 0.73% 114,961,676
2017-11-30 2017-11-28 11.706 9,684,700 -793 0.73% 113,365,874
2017-11-29 2017-11-27 11.668 9,685,493 +2,381 0.73% 113,009,036
2017-11-23 2017-11-21 11.743 9,683,112 -3,175 0.73% 113,713,315
2017-11-17 2017-11-15 11.895 9,686,287 -1,587 0.73% 115,215,201
2017-11-15 2017-11-13 12.361 9,687,874 +23,015 0.73% 119,750,667
2017-11-14 2017-11-10 11.995 9,664,859 +2,381 0.73% 115,934,562
2017-11-06 2017-11-02 11.895 9,662,478 -2,381 0.73% 114,932,000
2017-10-24 2017-10-20 12.134 9,664,859 -7,936 0.73% 117,274,142
2017-10-17 2017-10-13 12.109 9,672,795 +1,587 0.73% 117,126,678
2017-10-13 2017-10-11 12.285 9,671,208 +7,936 0.73% 118,813,501
2017-10-04 2017-09-29 11.580 9,663,272 -793 0.73% 111,897,445
2017-09-18 2017-09-14 11.529 9,664,065 +793 0.73% 111,419,547
2017-09-11 2017-09-07 12.159 9,663,272 -3,968 0.73% 117,498,405
2017-09-08 2017-09-06 11.832 9,667,240 +1,588 0.73% 114,379,593
2017-09-07 2017-09-05 11.970 9,665,652 +3,968 0.73% 115,700,494
2017-09-05 2017-09-01 12.428 9,661,684 +72,069 0.73% 120,079,159
2017-07-21 2017-07-19 13.330 9,589,615 -788 0.73% 127,826,998
2017-06-01 2017-05-29 14.235 9,590,403 +96,784 0.73% 136,520,225
2017-05-17 2017-05-15 14.517 9,493,619 +1,559 0.73% 137,820,996
2017-03-29 2017-03-27 15.133 9,492,060 -3,119 0.73% 143,641,404
2017-03-23 2017-03-21 15.056 9,495,179 -9,357 0.73% 142,957,983
2017-03-22 2017-03-20 14.979 9,504,536 -1,559 0.73% 142,367,521
2017-03-21 2017-03-17 15.030 9,506,095 +3,119 0.73% 142,878,513
2017-03-13 2017-03-09 14.722 9,502,976 -1,560 0.73% 139,906,754
2017-03-07 2017-03-03 14.851 9,504,536 -780 0.73% 141,148,621
2017-03-03 2017-03-01 14.594 9,505,316 -1,559 0.73% 138,722,204
2017-02-27 2017-02-23 15.210 9,506,875 +3,119 0.73% 144,597,116
2017-02-24 2017-02-22 15.158 9,503,756 -23,393 0.73% 144,062,157
2017-02-17 2017-02-15 14.389 9,527,149 -7,798 0.73% 137,085,959
2017-02-15 2017-02-13 14.517 9,534,947 -140,357 0.73% 138,420,964
2017-02-14 2017-02-10 14.415 9,675,304 -419,513 0.74% 139,465,918
2017-02-13 2017-02-09 14.466 10,094,817 -148,155 0.77% 146,030,882
2017-02-10 2017-02-08 14.748 10,242,972 -99,030 0.78% 151,064,002
2017-02-09 2017-02-07 14.748 10,342,002 -120,083 0.79% 152,524,502
2017-02-08 2017-02-06 14.825 10,462,085 -164,530 0.80% 155,100,514
2017-02-07 2017-02-03 14.774 10,626,615 -189,483 0.81% 156,994,553
2017-02-02 2017-01-27 14.415 10,816,098 -51,464 0.83% 155,910,040
2017-02-01 2017-01-25 14.030 10,867,562 -9,358 0.83% 152,470,775
2017-01-26 2017-01-24 14.081 10,876,920 -31,190 0.83% 153,160,027
2017-01-25 2017-01-23 14.132 10,908,110 -56,923 0.84% 154,158,779
2017-01-24 2017-01-20 14.107 10,965,033 -23,393 0.84% 154,682,003
2017-01-23 2017-01-19 14.081 10,988,426 -23,393 0.84% 154,730,164
2017-01-20 2017-01-18 14.235 11,011,819 -263,560 0.84% 156,754,206
2017-01-19 2017-01-17 14.184 11,275,379 -159,851 0.86% 159,927,605
2017-01-18 2017-01-16 14.312 11,435,230 -328,281 0.88% 163,661,398
2017-01-17 2017-01-13 14.389 11,763,511 -308,786 0.90% 169,264,927
2017-01-16 2017-01-12 14.363 12,072,297 -301,768 0.92% 173,398,403
2017-01-13 2017-01-11 14.209 12,374,065 -237,828 0.95% 175,828,517
2017-01-12 2017-01-10 14.389 12,611,893 -738,436 0.97% 181,472,279
2017-01-11 2017-01-09 14.107 13,350,329 -92,012 1.02% 188,331,000
2017-01-10 2017-01-06 14.107 13,442,341 -185,584 1.03% 189,628,999
2017-01-09 2017-01-05 14.235 13,627,925 -6,238 1.04% 193,994,703
2017-01-04 2016-12-30 14.158 13,634,163 -134,899 1.04% 193,034,402
2016-12-14 2016-12-12 13.722 13,769,062 -780 1.05% 188,940,601
2016-12-13 2016-12-09 13.979 13,769,842 -779 1.05% 192,483,104
2016-12-09 2016-12-07 14.107 13,770,621 -15,596 1.05% 194,259,993
2016-12-08 2016-12-06 14.158 13,786,217 -152,054 1.06% 195,187,204
2016-12-07 2016-12-05 14.158 13,938,271 -94,351 1.07% 197,340,006
2016-12-05 2016-12-01 14.235 14,032,622 -295,530 1.07% 199,755,600
2016-12-02 2016-11-30 14.286 14,328,152 -527,900 1.10% 204,697,496
2016-12-01 2016-11-29 14.235 14,856,052 -527,900 1.14% 211,477,198
2016-11-30 2016-11-28 14.440 15,383,952 -77,976 1.18% 222,148,541
2016-11-29 2016-11-25 14.440 15,461,928 -9,357 1.18% 223,274,536
2016-11-22 2016-11-18 14.132 15,471,285 +10,136 1.18% 218,647,814
2016-11-21 2016-11-17 13.927 15,461,149 +3,899 1.18% 215,332,087
2016-11-17 2016-11-15 13.594 15,457,250 +780 1.18% 210,123,804
2016-11-16 2016-11-14 13.594 15,456,470 +25,732 1.18% 210,113,201
2016-11-15 2016-11-11 13.568 15,430,738 +43,667 1.18% 209,367,624
2016-11-14 2016-11-10 13.568 15,387,071 +1,560 1.18% 208,775,140
2016-11-10 2016-11-08 13.722 15,385,511 +33,529 1.18% 211,121,694
2016-11-09 2016-11-07 13.722 15,351,982 +22,614 1.18% 210,661,605
2016-11-08 2016-11-04 13.671 15,329,368 +779 1.17% 209,564,933
2016-11-07 2016-11-03 13.594 15,328,589 +7,798 1.17% 208,374,804
2016-11-04 2016-11-02 13.773 15,320,791 +10,137 1.17% 211,019,519
2016-11-03 2016-11-01 13.825 15,310,654 +780 1.17% 211,665,298
2016-11-02 2016-10-31 13.825 15,309,874 +4,678 1.17% 211,654,514
2016-10-28 2016-10-26 14.030 15,305,196 +2,339 1.17% 214,730,322
2016-10-25 2016-10-20 14.492 15,302,857 -3,119 1.17% 221,762,507
2016-10-24 2016-10-19 13.825 15,305,976 +3,119 1.17% 211,600,626
2016-10-18 2016-10-14 13.902 15,302,857 -779 1.17% 212,735,006
2016-10-12 2016-10-07 13.748 15,303,636 -5,459 1.17% 210,390,716
2016-10-11 2016-10-06 13.568 15,309,095 -3,898 1.17% 207,717,145
2016-10-07 2016-10-05 13.440 15,312,993 -7,018 1.17% 205,806,234
2016-10-06 2016-10-04 13.363 15,320,011 -7,798 1.17% 204,721,736
2016-10-05 2016-10-03 12.824 15,327,809 -3,119 1.17% 196,570,000
2016-10-04 2016-09-30 12.671 15,330,928 +28,851 1.17% 194,250,680
2016-09-29 2016-09-27 12.773 15,302,077 -780 1.17% 195,455,043
2016-09-06 2016-09-02 12.906 15,302,857 +401,117 1.17% 197,501,907
2016-09-05 2016-09-01 12.854 14,901,740 -3,037 1.17% 191,540,006
2016-08-26 2016-08-24 12.906 14,904,777 +760 1.17% 192,364,202
2016-08-24 2016-08-22 13.117 14,904,017 +759 1.17% 195,494,874
2016-08-19 2016-08-17 13.012 14,903,258 +759 1.17% 193,914,758
2016-08-18 2016-08-16 13.380 14,902,499 -7,593 1.17% 199,400,162
2016-08-12 2016-08-10 12.248 14,910,092 -759 1.17% 182,614,799
2016-08-11 2016-08-09 12.182 14,910,851 -7,594 1.17% 181,642,245
2016-08-10 2016-08-08 11.853 14,918,445 -6,074 1.17% 176,823,004
2016-08-03 2016-07-29 11.471 14,924,519 -3,038 1.17% 171,195,047
2016-07-27 2016-07-25 11.379 14,927,557 -759 1.17% 169,853,765
2016-07-06 2016-07-04 11.392 14,928,316 -4,556 1.17% 170,059,002
2016-06-23 2016-06-21 11.128 14,932,872 -7,593 1.17% 166,177,702
2016-06-21 2016-06-17 10.760 14,940,465 +3,797 1.17% 160,752,919
2016-06-20 2016-06-16 10.746 14,936,668 +3,796 1.17% 160,515,355
2016-06-16 2016-06-14 10.496 14,932,872 +2,278 1.17% 156,738,022
2016-06-15 2016-06-13 10.496 14,930,594 +1,519 1.17% 156,714,112
2016-06-14 2016-06-10 10.562 14,929,075 +5,315 1.17% 157,681,218
2016-05-31 2016-05-27 10.920 14,923,760 +130,905 1.17% 162,960,641
2016-05-27 2016-05-25 10.906 14,792,855 +3,011 1.17% 161,334,709
2016-05-18 2016-05-16 11.039 14,789,844 +6,022 1.17% 163,266,570
2016-05-13 2016-05-11 11.026 14,783,822 +12,045 1.17% 163,003,702
2016-05-12 2016-05-10 11.291 14,771,777 -17,314 1.17% 166,795,496
2016-05-10 2016-05-06 11.358 14,789,091 +2,258 1.17% 167,973,297
2016-04-22 2016-04-20 11.956 14,786,833 -11,292 1.17% 176,787,001
2016-04-21 2016-04-19 11.836 14,798,125 -752 1.17% 175,152,785
2016-04-18 2016-04-14 11.863 14,798,877 +11,291 1.17% 175,554,866
2016-04-15 2016-04-13 11.876 14,787,586 +753 1.17% 175,617,364
2016-04-11 2016-04-07 11.916 14,786,833 -3,764 1.17% 176,197,711
2016-04-06 2016-04-01 11.876 14,790,597 +21,831 1.17% 175,653,122
2016-03-30 2016-03-24 11.942 14,768,766 -7,528 1.17% 176,374,807
2016-03-03 2016-03-01 11.942 14,776,294 -753 1.17% 176,464,710
2016-03-02 2016-02-29 11.942 14,777,047 -1,505 1.17% 176,473,703
2016-02-29 2016-02-25 11.996 14,778,552 -3,011 1.17% 177,276,956
2016-02-26 2016-02-24 12.102 14,781,563 -3,764 1.16% 178,883,955
2016-02-25 2016-02-23 11.424 14,785,327 -753 1.16% 168,912,596
2016-02-24 2016-02-22 11.531 14,786,080 -3,764 1.16% 170,492,559
2016-02-23 2016-02-19 11.411 14,789,844 -3,011 1.16% 168,767,730
2016-02-22 2016-02-18 11.464 14,792,855 -8,281 1.16% 169,588,128
2016-02-19 2016-02-17 11.305 14,801,136 -1,505 1.17% 167,323,623
2016-02-17 2016-02-15 11.291 14,802,641 -1,506 1.17% 167,143,997
2016-02-16 2016-02-12 11.411 14,804,147 -327,459 1.17% 168,930,942
2016-02-12 2016-02-05 11.424 15,131,606 +17,314 1.19% 172,868,605
2016-02-04 2016-02-02 11.291 15,114,292 +753 1.19% 170,663,004
2016-02-02 2016-01-29 11.371 15,113,539 -95,603 1.19% 171,859,121
2016-01-27 2016-01-25 11.345 15,209,142 -8,280 1.20% 172,542,162
2016-01-25 2016-01-21 11.411 15,217,422 -753 1.20% 173,646,846
2016-01-22 2016-01-20 11.544 15,218,175 -753 1.20% 175,677,039
2016-01-19 2016-01-15 11.491 15,218,928 -5,269 1.20% 174,877,051
2016-01-18 2016-01-14 11.477 15,224,197 +6,022 1.20% 174,735,356
2016-01-14 2016-01-12 11.637 15,218,175 +1,505 1.20% 177,092,159
2016-01-13 2016-01-11 11.730 15,216,670 +753 1.20% 178,489,625
2016-01-08 2016-01-06 12.022 15,215,917 +6,022 1.20% 182,927,653
2015-12-30 2015-12-28 12.527 15,209,895 +3,012 1.20% 190,533,156
2015-12-29 2015-12-24 12.607 15,206,883 -12,798 1.20% 191,707,484
2015-12-28 2015-12-22 12.593 15,219,681 -1,505 1.20% 191,666,644
2015-12-23 2015-12-21 12.527 15,221,186 +7,528 1.20% 190,674,597
2015-12-22 2015-12-18 12.646 15,213,658 +752 1.20% 192,399,194
2015-12-21 2015-12-17 12.753 15,212,906 +6,023 1.20% 194,006,404
2015-12-18 2015-12-16 12.567 15,206,883 +752 1.20% 191,101,454
2015-12-17 2015-12-15 12.713 15,206,131 +3,764 1.20% 193,314,004
2015-12-16 2015-12-14 12.753 15,202,367 -1,505 1.20% 193,872,003
2015-12-15 2015-12-11 12.912 15,203,872 +3,011 1.20% 196,314,836
2015-12-11 2015-12-09 13.151 15,200,861 +8,280 1.20% 199,910,697
2015-12-10 2015-12-08 13.337 15,192,581 -9,033 1.19% 202,627,285
2015-12-09 2015-12-07 13.337 15,201,614 -753 1.20% 202,747,760
2015-12-08 2015-12-04 13.098 15,202,367 -3,764 1.20% 199,122,703
2015-12-07 2015-12-03 13.098 15,206,131 +753 1.20% 199,172,004
2015-12-04 2015-12-02 13.085 15,205,378 +11,292 1.20% 198,960,151
2015-12-03 2015-12-01 13.231 15,194,086 +22,583 1.19% 201,032,637
2015-12-02 2015-11-30 13.271 15,171,503 +15,056 1.19% 201,338,462
2015-12-01 2015-11-27 13.271 15,156,447 +5,269 1.19% 201,138,656
2015-11-30 2015-11-26 13.244 15,151,178 +9,034 1.19% 200,666,192
2015-11-27 2015-11-25 13.204 15,142,144 +11,291 1.19% 199,943,094
2015-11-26 2015-11-24 13.018 15,130,853 +22,584 1.19% 196,980,003
2015-11-25 2015-11-23 13.417 15,108,269 +7,527 1.19% 202,706,994
2015-11-24 2015-11-20 13.417 15,100,742 -9,033 1.19% 202,606,005
2015-11-23 2015-11-19 13.417 15,109,775 -6,022 1.18% 202,727,200
2015-11-20 2015-11-18 13.258 15,115,797 +14,303 1.18% 200,398,397
2015-11-19 2015-11-17 13.204 15,101,494 +16,561 1.18% 199,406,334
2015-11-18 2015-11-16 13.444 15,084,933 +27,853 1.18% 202,794,676
2015-11-17 2015-11-13 13.444 15,057,080 +53,447 1.18% 202,420,234
2015-11-16 2015-11-12 13.603 15,003,633 +17,314 1.17% 204,093,438
2015-11-13 2015-11-11 13.762 14,986,319 +753 1.17% 206,246,876
2015-11-12 2015-11-10 13.709 14,985,566 +1,505 1.17% 205,440,233
2015-11-11 2015-11-09 13.630 14,984,061 -18,067 1.17% 204,225,301
2015-11-10 2015-11-06 13.603 15,002,128 +18,067 1.17% 204,072,965
2015-11-09 2015-11-05 13.550 14,984,061 -13,550 1.17% 203,031,001
2015-11-06 2015-11-04 13.497 14,997,611 -26,347 1.17% 202,417,681
2015-11-05 2015-11-03 13.470 15,023,958 +6,775 1.17% 202,374,117
2015-11-04 2015-11-02 13.444 15,017,183 +753 1.17% 201,883,877
2015-11-03 2015-10-30 13.244 15,016,430 +3,011 1.17% 198,881,554
2015-11-02 2015-10-29 13.165 15,013,419 +15,055 1.17% 197,645,036
2015-10-30 2015-10-28 13.417 14,998,364 +12,798 1.17% 201,232,404
2015-10-29 2015-10-27 13.231 14,985,566 +2,258 1.17% 198,273,713
2015-10-28 2015-10-26 13.417 14,983,308 -21,078 1.17% 201,030,398
2015-10-27 2015-10-23 13.218 15,004,386 -41,403 1.17% 198,323,401
2015-10-26 2015-10-22 13.018 15,045,789 +4,517 1.18% 195,872,603
2015-10-23 2015-10-20 12.899 15,041,272 +12,044 1.17% 194,015,508
2015-10-22 2015-10-19 12.925 15,029,228 -32,369 1.17% 194,259,454
2015-10-20 2015-10-16 12.859 15,061,597 -66,997 1.18% 193,677,438
2015-10-19 2015-10-15 12.487 15,128,594 +752 1.18% 188,911,794
2015-10-16 2015-10-14 12.381 15,127,842 +2,259 1.18% 187,294,724
2015-10-14 2015-10-12 12.500 15,125,583 -753 1.18% 189,075,126
2015-10-13 2015-10-09 12.474 15,126,336 -21,831 1.18% 188,682,659
2015-10-09 2015-10-07 12.381 15,148,167 -50,436 1.18% 187,546,364
2015-10-08 2015-10-06 12.261 15,198,603 -70,008 1.19% 186,353,701
2015-10-07 2015-10-05 12.102 15,268,611 +4,516 1.19% 184,778,126
2015-10-06 2015-10-02 11.903 15,264,095 -12,044 1.19% 181,681,924
2015-10-05 2015-09-30 12.062 15,276,139 +96,356 1.19% 184,260,439
2015-10-02 2015-09-29 12.301 15,179,783 +76,030 1.19% 186,727,895
2015-09-30 2015-09-25 12.421 15,103,753 +26,347 1.18% 187,598,403
2015-09-29 2015-09-24 12.288 15,077,406 +6,023 1.18% 185,268,256
2015-09-25 2015-09-23 12.195 15,071,383 +3,764 1.18% 183,792,777
2015-09-24 2015-09-22 12.168 15,067,619 +6,775 1.18% 183,346,555
2015-09-23 2015-09-21 12.142 15,060,844 +17,314 1.18% 182,863,976
2015-09-22 2015-09-18 12.062 15,043,530 -14,303 1.17% 181,454,714
2015-09-21 2015-09-17 11.690 15,057,833 -1,506 1.18% 176,026,397
2015-09-18 2015-09-16 11.464 15,059,339 -17,314 1.18% 172,643,152
2015-09-17 2015-09-15 11.531 15,076,653 -2,258 1.18% 173,843,043
2015-09-16 2015-09-14 11.910 15,078,911 -11,292 1.18% 179,593,606
2015-09-15 2015-09-11 12.005 15,090,203 +238,174 1.18% 181,152,895
2015-09-14 2015-09-10 11.789 14,852,029 -5,931 1.18% 175,088,415
2015-09-11 2015-09-09 11.694 14,857,960 -5,931 1.16% 173,755,465
2015-09-08 2015-09-04 11.330 14,863,891 -742 1.16% 168,411,595
2015-08-26 2015-08-24 11.816 14,864,633 -5,931 1.16% 175,638,002
2015-08-25 2015-08-21 12.140 14,870,564 +44,483 1.16% 180,522,001
2015-08-21 2015-08-19 12.220 14,826,081 +741 1.14% 181,181,878
2015-08-20 2015-08-18 12.234 14,825,340 +37,069 1.14% 181,372,792
2015-08-19 2015-08-17 12.261 14,788,271 +29,655 1.14% 181,318,231
2015-08-18 2015-08-14 12.301 14,758,616 +56,345 1.13% 181,551,843
2015-08-17 2015-08-13 12.342 14,702,271 -23,724 1.13% 181,453,650
2015-08-14 2015-08-12 12.544 14,725,995 +5,190 1.13% 184,725,898
2015-08-12 2015-08-10 12.652 14,720,805 +7,413 1.13% 186,249,274
2015-08-11 2015-08-07 12.720 14,713,392 -741 1.13% 187,147,784
2015-08-10 2015-08-06 12.598 14,714,133 +4,448 1.13% 185,370,979
2015-08-07 2015-08-05 12.544 14,709,685 +2,224 1.13% 184,521,302
2015-08-06 2015-08-04 12.666 14,707,461 +9,638 1.13% 186,278,824
2015-08-05 2015-08-03 12.760 14,697,823 +4,449 1.13% 187,544,503
2015-08-04 2015-07-31 12.922 14,693,374 +5,189 1.13% 189,866,014
2015-08-03 2015-07-30 12.868 14,688,185 +12,604 1.13% 189,006,482
2015-07-31 2015-07-29 13.124 14,675,581 +17,793 1.13% 192,605,345
2015-07-30 2015-07-28 13.138 14,657,788 +5,931 1.13% 192,569,536
2015-07-29 2015-07-27 13.515 14,651,857 +741 1.13% 198,025,256
2015-07-23 2015-07-21 13.839 14,651,116 -741 1.13% 202,758,121
2015-07-14 2015-07-10 13.866 14,651,857 -5,190 1.13% 203,163,636
2015-07-13 2015-07-09 13.569 14,657,047 +741 1.13% 198,886,201
2015-07-09 2015-07-07 12.881 14,656,306 -741 1.13% 188,793,955
2015-07-08 2015-07-06 13.515 14,657,047 +741 1.13% 198,095,401
2015-07-07 2015-07-03 13.893 14,656,306 -5,931 1.13% 203,620,706
2015-07-03 2015-06-30 14.001 14,662,237 +23,724 1.13% 205,285,265
2015-07-02 2015-06-29 13.947 14,638,513 +15,569 1.12% 204,163,307
2015-06-30 2015-06-26 14.406 14,622,944 +742 1.12% 210,652,326
2015-06-26 2015-06-24 14.325 14,622,202 +5,931 1.12% 209,458,257
2015-06-24 2015-06-22 14.756 14,616,271 -2,224 1.11% 215,682,098
2015-06-23 2015-06-19 14.648 14,618,495 -742 1.11% 214,137,476
2015-06-22 2015-06-18 14.837 14,619,237 -8,155 1.11% 216,909,005
2015-06-19 2015-06-17 14.433 14,627,392 +742 1.11% 211,111,002
2015-06-18 2015-06-16 14.460 14,626,650 -2,966 1.11% 211,494,873
2015-06-17 2015-06-15 14.433 14,629,616 +25,207 1.11% 211,143,100
2015-06-16 2015-06-12 14.864 14,604,409 +2,965 1.11% 217,082,978
2015-06-15 2015-06-11 14.945 14,601,444 +23,725 1.11% 218,220,606
2015-06-12 2015-06-10 14.972 14,577,719 +10,379 1.11% 218,259,293
2015-06-11 2015-06-09 15.215 14,567,340 +57,086 1.11% 221,640,717
2015-06-10 2015-06-08 15.566 14,510,254 +30,396 1.10% 225,860,879
2015-06-09 2015-06-05 15.754 14,479,858 +6,673 1.10% 228,122,087
2015-06-08 2015-06-04 15.647 14,473,185 -7,414 1.10% 226,455,197
2015-06-05 2015-06-03 15.808 14,480,599 +2,224 1.10% 228,915,041
2015-06-02 2015-05-29 16.078 14,478,375 -1,483 1.10% 232,785,683
2015-06-01 2015-05-28 16.132 14,479,858 +742 1.10% 233,590,767
2015-05-27 2015-05-22 15.781 14,479,116 +2,965 1.10% 228,500,997
2015-05-26 2015-05-21 15.539 14,476,151 -3,707 1.10% 224,939,525
2015-05-22 2015-05-20 16.564 14,479,858 -741 1.10% 239,840,687
2015-05-21 2015-05-19 16.968 14,480,599 +17,793 1.10% 245,712,561
2015-05-20 2015-05-18 17.157 14,462,806 -6,672 1.10% 248,141,762
2015-05-18 2015-05-14 17.555 14,469,478 -742 1.10% 254,013,622
2015-05-15 2015-05-13 17.829 14,470,220 +176,631 1.10% 257,989,622
2015-05-14 2015-05-12 16.651 14,293,589 +10,954 1.10% 238,007,687
2015-05-13 2015-05-11 16.350 14,282,635 +2,191 1.09% 233,522,528
2015-05-11 2015-05-07 15.720 14,280,444 -8,033 1.09% 224,491,404
2015-05-08 2015-05-06 15.665 14,288,477 +58,422 1.10% 223,835,045
2015-05-07 2015-05-05 16.076 14,230,055 -2,921 1.09% 228,765,639
2015-05-06 2015-05-04 16.049 14,232,976 -21,178 1.09% 228,422,798
2015-05-05 2015-04-30 15.912 14,254,154 +3,651 1.09% 226,810,780
2015-05-04 2015-04-29 15.748 14,250,503 +25,560 1.09% 224,411,006
2015-04-30 2015-04-28 15.665 14,224,943 +4,381 1.09% 222,839,758
2015-04-28 2015-04-24 15.501 14,220,562 -730 1.09% 220,434,367
2015-04-27 2015-04-23 15.200 14,221,292 +3,652 1.09% 216,161,403
2015-04-24 2015-04-22 15.255 14,217,640 -7,303 1.09% 216,884,653
2015-04-23 2015-04-21 15.118 14,224,943 +15,336 1.09% 215,048,158
2015-04-21 2015-04-17 15.830 14,209,607 -5,843 1.09% 224,934,473
2015-04-17 2015-04-15 15.611 14,215,450 +13,876 1.09% 221,912,406
2015-04-16 2015-04-14 15.748 14,201,574 -12,415 1.09% 223,640,492
2015-04-15 2015-04-13 15.748 14,213,989 -7,303 1.09% 223,835,999
2015-04-14 2015-04-10 15.885 14,221,292 -35,783 1.09% 225,898,403
2015-04-13 2015-04-09 15.857 14,257,075 -52,580 1.09% 226,076,339
2015-04-10 2015-04-08 15.309 14,309,655 -54,040 1.10% 219,072,107
2015-04-09 2015-04-02 14.351 14,363,695 -56,230 1.10% 206,131,126
2015-04-08 2015-04-01 13.447 14,419,925 -29,211 1.11% 193,905,714
2015-04-02 2015-03-31 12.940 14,449,136 -16,066 1.11% 186,977,697
2015-04-01 2015-03-30 12.721 14,465,202 -16,066 1.11% 184,016,317
2015-03-31 2015-03-27 12.584 14,481,268 -24,099 1.11% 182,237,698
2015-03-30 2015-03-26 12.461 14,505,367 +10,224 1.11% 180,753,299
2015-03-27 2015-03-25 12.680 14,495,143 -4,382 1.11% 183,801,736
2015-03-26 2015-03-24 12.667 14,499,525 -5,842 1.11% 183,658,751
2015-03-25 2015-03-23 12.639 14,505,367 -24,099 1.11% 183,335,489
2015-03-24 2015-03-20 12.584 14,529,466 +26,290 1.11% 182,844,240
2015-03-23 2015-03-19 12.461 14,503,176 +2,921 1.11% 180,725,996
2015-03-20 2015-03-18 12.146 14,500,255 +4,381 1.11% 176,122,717
2015-03-18 2015-03-16 12.543 14,495,874 +2,921 1.11% 181,826,005
2015-03-17 2015-03-13 12.694 14,492,953 +74,488 1.11% 183,972,426
2015-03-16 2015-03-12 12.940 14,418,465 +1,461 1.11% 186,580,801
2015-03-13 2015-03-11 12.981 14,417,004 -16,066 1.11% 187,154,155
2015-03-12 2015-03-10 13.036 14,433,070 +51,849 1.11% 188,153,276
2015-03-11 2015-03-09 13.077 14,381,221 +8,033 1.10% 188,068,149
2015-03-09 2015-03-05 12.913 14,373,188 +7,303 1.10% 185,601,259
2015-03-06 2015-03-04 13.160 14,365,885 -35,784 1.10% 189,047,915
2015-03-05 2015-03-03 12.872 14,401,669 -2,921 1.10% 185,377,404
2015-03-03 2015-02-27 12.872 14,404,590 +7,303 1.10% 185,415,003
2015-03-02 2015-02-26 12.858 14,397,287 +12,415 1.10% 185,123,849
2015-02-27 2015-02-25 12.899 14,384,872 -7,303 1.10% 185,555,154
2015-02-26 2015-02-24 12.940 14,392,175 +35,053 1.10% 186,240,598
2015-02-25 2015-02-23 12.899 14,357,122 +80,330 1.10% 185,197,198
2015-02-24 2015-02-18 12.790 14,276,792 +13,875 1.09% 182,596,995
2015-02-23 2015-02-16 12.612 14,262,917 -2,191 1.09% 179,880,507
2015-02-17 2015-02-13 12.557 14,265,108 -42,356 1.09% 179,126,779
2015-02-16 2015-02-12 12.516 14,307,464 -3,651 1.10% 179,070,883
2015-02-13 2015-02-11 12.461 14,311,115 -24,829 1.10% 178,332,699
2015-02-12 2015-02-10 12.475 14,335,944 -12,415 1.10% 178,838,406
2015-02-11 2015-02-09 12.475 14,348,359 -5,842 1.10% 178,993,281
2015-02-10 2015-02-06 12.475 14,354,201 +1,460 1.10% 179,066,159
2015-02-06 2015-02-04 12.543 14,352,741 -10,223 1.10% 180,030,646
2015-02-05 2015-02-03 12.502 14,362,964 +2,190 1.10% 179,568,836
2015-02-04 2015-02-02 12.721 14,360,774 -27,750 1.10% 182,687,856
2015-02-03 2015-01-30 12.667 14,388,524 -46,007 1.10% 182,252,753
2015-01-30 2015-01-28 12.872 14,434,531 +7,303 1.11% 185,800,402
2015-01-29 2015-01-27 13.023 14,427,228 -2,191 1.11% 187,879,558
2015-01-28 2015-01-26 12.954 14,429,419 -3,651 1.11% 186,920,141
2015-01-27 2015-01-23 12.981 14,433,070 -16,797 1.11% 187,362,716
2015-01-26 2015-01-22 12.708 14,449,867 -2,190 1.11% 183,623,366
2015-01-23 2015-01-21 12.762 14,452,057 -271,661 1.11% 184,442,796
2015-01-22 2015-01-20 12.461 14,723,718 -24,099 1.13% 183,474,199
2015-01-21 2015-01-19 12.557 14,747,817 -48,928 1.13% 185,188,150
2015-01-13 2015-01-09 12.461 14,796,745 -22,639 1.13% 184,384,199
2015-01-12 2015-01-08 11.051 14,819,384 +16,066 1.14% 163,764,515
2015-01-09 2015-01-07 11.051 14,803,318 +11,685 1.13% 163,586,975
2015-01-08 2015-01-06 11.626 14,791,633 +3,651 1.13% 171,964,947
2015-01-07 2015-01-05 11.640 14,787,982 -4,381 1.13% 172,125,002
2015-01-06 2015-01-02 11.475 14,792,363 +10,954 1.13% 169,745,274
2015-01-05 2014-12-31 11.913 14,781,409 +8,033 1.13% 176,096,695
2015-01-02 2014-12-29 12.461 14,773,376 +21,177 1.13% 184,092,994
2014-12-30 2014-12-24 12.516 14,752,199 -39,434 1.13% 184,637,145
2014-12-29 2014-12-22 12.393 14,791,633 +25,559 1.13% 183,307,747
2014-12-23 2014-12-19 12.365 14,766,074 +16,796 1.13% 182,586,603
2014-12-22 2014-12-18 12.379 14,749,278 -13,144 1.13% 182,580,886
2014-12-19 2014-12-17 12.461 14,762,422 -1,461 1.13% 183,956,495
2014-12-18 2014-12-16 12.461 14,763,883 -1,460 1.13% 183,974,701
2014-12-17 2014-12-15 12.461 14,765,343 +5,111 1.13% 183,992,894
2014-12-16 2014-12-12 12.790 14,760,232 +8,764 1.13% 188,780,085
2014-12-15 2014-12-11 12.653 14,751,468 -10,954 1.13% 186,647,996
2014-12-12 2014-12-10 12.612 14,762,422 -731 1.13% 186,180,145
2014-12-11 2014-12-09 12.543 14,763,153 +15,336 1.13% 185,178,564
2014-12-10 2014-12-08 12.831 14,747,817 +11,684 1.13% 189,227,150
2014-12-08 2014-12-04 12.776 14,736,133 +3,652 1.13% 188,270,074
2014-12-05 2014-12-03 12.735 14,732,481 -47,468 1.13% 187,618,196
2014-12-04 2014-12-02 12.543 14,779,949 +3,651 1.13% 185,389,241
2014-12-03 2014-12-01 12.749 14,776,298 -5,111 1.13% 188,378,546
2014-12-02 2014-11-28 12.927 14,781,409 +40,895 1.13% 191,075,034
2014-12-01 2014-11-27 13.050 14,740,514 +8,763 1.13% 192,363,046
2014-11-28 2014-11-26 13.118 14,731,751 -13,875 1.13% 193,257,340
2014-11-27 2014-11-25 13.105 14,745,626 -28,481 1.13% 193,237,438
2014-11-26 2014-11-24 13.050 14,774,107 +127,798 1.13% 192,801,434
2014-11-25 2014-11-21 13.187 14,646,309 +65,724 1.12% 193,139,275
2014-11-24 2014-11-20 13.269 14,580,585 +46,007 1.12% 193,470,540
2014-11-21 2014-11-19 13.269 14,534,578 +100,047 1.11% 192,860,071
2014-11-20 2014-11-18 13.502 14,434,531 -1,460 1.11% 194,892,762
2014-11-19 2014-11-17 13.652 14,435,991 -21,178 1.11% 197,086,955
2014-11-18 2014-11-14 13.269 14,457,169 -27,751 1.11% 191,832,927
2014-11-17 2014-11-13 13.173 14,484,920 -39,434 1.11% 190,812,706
2014-11-14 2014-11-12 13.214 14,524,354 -134,370 1.11% 191,928,848
2014-11-13 2014-11-11 13.009 14,658,724 -60,612 1.12% 190,693,501
2014-11-12 2014-11-10 12.790 14,719,336 +58,421 1.13% 188,257,035
2014-11-11 2014-11-07 13.296 14,660,915 -64,264 1.12% 194,937,963
2014-11-10 2014-11-06 13.132 14,725,179 +45,277 1.13% 193,372,765
2014-11-07 2014-11-05 12.981 14,679,902 -67,915 1.13% 190,566,963
2014-11-06 2014-11-04 13.009 14,747,817 +78,869 1.13% 191,852,500
2014-11-05 2014-11-03 13.036 14,668,948 -8,763 1.12% 191,228,243
2014-11-04 2014-10-31 13.009 14,677,711 +16,796 1.13% 190,940,500
2014-11-03 2014-10-30 13.023 14,660,915 -111,731 1.12% 190,922,763
2014-10-31 2014-10-29 13.009 14,772,646 +21,178 1.13% 192,175,498
2014-10-30 2014-10-28 13.105 14,751,468 +8,033 1.13% 193,313,996
2014-10-29 2014-10-27 13.050 14,743,435 +38,704 1.13% 192,401,165
2014-10-28 2014-10-24 13.118 14,704,731 +47,468 1.13% 192,902,880
2014-10-27 2014-10-23 13.201 14,657,263 +13,875 1.12% 193,484,435
2014-10-23 2014-10-21 13.255 14,643,388 -33,593 1.12% 194,103,356
2014-10-22 2014-10-20 13.118 14,676,981 -30,671 1.13% 192,538,844
2014-10-21 2014-10-17 13.105 14,707,652 +76,678 1.13% 192,739,799
2014-10-20 2014-10-16 13.242 14,630,974 +75,218 1.12% 193,738,454
2014-10-17 2014-10-15 13.214 14,555,756 -283,345 1.12% 192,343,803
2014-10-16 2014-10-14 12.954 14,839,101 +5,842 1.14% 192,227,202
2014-10-15 2014-10-13 12.995 14,833,259 -2,190 1.14% 192,760,885
2014-10-14 2014-10-10 12.968 14,835,449 +30,671 1.14% 192,383,044
2014-10-13 2014-10-09 12.940 14,804,778 -35,783 1.14% 191,579,849
2014-10-10 2014-10-08 12.639 14,840,561 +46,737 1.14% 187,572,055
2014-10-09 2014-10-07 12.584 14,793,824 +15,336 1.13% 186,171,020
2014-10-08 2014-10-06 12.475 14,778,488 +7,302 1.13% 184,359,066
2014-10-07 2014-10-03 12.352 14,771,186 +11,685 1.13% 182,447,544
2014-10-06 2014-09-30 12.365 14,759,501 +15,335 1.13% 182,505,326
2014-10-03 2014-09-29 12.365 14,744,166 +6,573 1.13% 182,315,705
2014-09-30 2014-09-26 12.338 14,737,593 +23,368 1.13% 181,830,808
2014-09-29 2014-09-25 12.612 14,714,225 +74,488 1.13% 185,572,296
2014-09-26 2014-09-24 12.858 14,639,737 +8,033 1.12% 188,241,331
2014-09-25 2014-09-23 12.817 14,631,704 +758,021 1.12% 187,536,961
2014-09-24 2014-09-22 12.735 13,873,683 +449,117 1.06% 176,681,401
2014-09-23 2014-09-19 12.625 13,424,566 +279,693 1.03% 169,491,254
2014-09-22 2014-09-18 12.639 13,144,873 +190,601 1.01% 166,140,003
2014-09-19 2014-09-17 12.639 12,954,272 +341,036 0.99% 163,730,969
2014-09-18 2014-09-16 12.653 12,613,236 +628,033 0.96% 159,593,284
2014-09-17 2014-09-15 13.080 11,985,203 +1,492,673 0.92% 156,772,151
2014-09-16 2014-09-12 13.177 10,492,530 +123,341 0.80% 138,265,003
2014-09-15 2014-09-11 13.191 10,369,189 -2,887 0.80% 136,783,360
2014-09-12 2014-09-10 13.247 10,372,076 +131,347 0.80% 137,396,324
2014-09-11 2014-09-08 13.399 10,240,729 -46,909 0.79% 137,217,302
2014-09-10 2014-09-05 13.371 10,287,638 -89,490 0.80% 137,560,744
2014-09-08 2014-09-04 13.385 10,377,128 -4,330 0.80% 138,901,146
2014-09-05 2014-09-03 13.261 10,381,458 +18,764 0.80% 137,664,455
2014-09-04 2014-09-02 13.025 10,362,694 +57,013 0.80% 134,974,603
2014-09-02 2014-08-29 13.205 10,305,681 -53,404 0.80% 136,088,405
2014-09-01 2014-08-28 13.094 10,359,085 +38,249 0.80% 135,645,295
2014-08-29 2014-08-27 13.455 10,320,836 +36,806 0.80% 138,862,710
2014-08-28 2014-08-26 13.718 10,284,030 +461,879 0.80% 141,075,000
2014-08-27 2014-08-25 14.189 9,822,151 +5,052 0.76% 139,366,403
2014-08-26 2014-08-22 14.328 9,817,099 +261,972 0.76% 140,655,021
2014-08-25 2014-08-21 14.244 9,555,127 +3,622,144 0.74% 136,107,203
2014-08-22 2014-08-20 14.106 5,932,983 +448,889 0.46% 83,689,777
2014-08-21 2014-08-19 14.244 5,484,094 +187,638 0.42% 78,117,716
2014-08-20 2014-08-18 14.272 5,296,456 +58,457 0.41% 75,591,702
2014-08-19 2014-08-15 14.466 5,237,999 +189,082 0.40% 75,773,516
2014-08-18 2014-08-14 14.660 5,048,917 +775,812 0.39% 74,017,673
2014-08-15 2014-08-13 14.965 4,273,105 -408,474 0.33% 63,946,805
2014-08-14 2014-08-12 15.214 4,681,579 +1,475,127 0.36% 71,227,258
2014-08-13 2014-08-11 15.187 3,206,452 +20,207 0.25% 48,695,275
2014-08-12 2014-08-08 15.214 3,186,245 +733,233 0.25% 48,476,699
2014-08-11 2014-08-07 15.325 2,453,012 -140,007 0.19% 37,592,943
2014-08-08 2014-08-06 14.993 2,593,019 +125,573 0.20% 38,876,261
2014-08-07 2014-08-05 14.660 2,467,446 -147,224 0.19% 36,173,027
2014-08-06 2014-08-04 14.660 2,614,670 +1,112,841 0.20% 38,331,347
2014-08-05 2014-08-01 13.940 1,501,829 -12,991 0.12% 20,934,857
2014-08-04 2014-07-31 13.912 1,514,820 +722 0.12% 21,073,966
2014-08-01 2014-07-30 13.884 1,514,098 +178,257 0.12% 21,021,962
2014-07-31 2014-07-29 13.593 1,335,841 +317,542 0.10% 18,158,305
2014-07-30 2014-07-28 13.385 1,018,299 +334,140 0.08% 13,630,255
2014-07-29 2014-07-25 13.316 684,159 -80,107 0.05% 9,110,285
2014-07-28 2014-07-24 12.817 764,266 -721 0.06% 9,795,752
2014-07-25 2014-07-23 12.637 764,987 +2,165 0.06% 9,667,194
2014-07-24 2014-07-22 12.762 762,822 -15,878 0.06% 9,734,964
2014-07-23 2014-07-21 12.734 778,700 -1,443 0.06% 9,916,016
2014-07-18 2014-07-16 12.637 780,143 +24,537 0.06% 9,858,721
2014-07-17 2014-07-15 12.665 755,606 +2,887 0.06% 9,569,585
2014-07-16 2014-07-14 12.692 752,719 +1,444 0.06% 9,553,882
2014-07-15 2014-07-11 12.720 751,275 +36,084 0.06% 9,556,374
2014-07-10 2014-07-08 12.983 715,191 +3,608 0.06% 9,285,668
2014-07-08 2014-07-04 13.164 711,583 -4,330 0.05% 9,367,004
2014-07-04 2014-07-02 13.136 715,913 -1,443 0.06% 9,404,162
2014-06-20 2014-06-18 12.970 717,356 +721 0.06% 9,303,837
2014-06-17 2014-06-13 12.956 716,635 +4,331 0.06% 9,284,556
2014-06-13 2014-06-11 13.053 712,304 -2,165 0.05% 9,297,535
2014-06-12 2014-06-10 13.177 714,469 -2,166 0.05% 9,414,894
2014-06-10 2014-06-06 13.274 716,635 -721 0.06% 9,512,946
2014-06-05 2014-06-03 13.358 717,356 -14,434 0.06% 9,582,157
2014-06-03 2014-05-29 13.191 731,790 -3,608 0.06% 9,653,281
2014-05-29 2014-05-27 12.845 735,398 +2,886 0.06% 9,446,125
2014-05-27 2014-05-23 13.441 732,512 +24,581 0.06% 9,845,920
2014-05-23 2014-05-21 13.513 707,931 +5,618 0.06% 9,565,919
2014-05-16 2014-05-14 13.755 702,313 -3,511 0.05% 9,660,006
2014-05-15 2014-05-13 13.683 705,824 +702 0.05% 9,658,049
2014-05-14 2014-05-12 13.669 705,122 +1,405 0.05% 9,638,403
2014-05-13 2014-05-09 13.669 703,717 +3,511 0.05% 9,619,198
2014-05-12 2014-05-08 13.612 700,206 +10,535 0.05% 9,531,325
2014-05-09 2014-05-07 13.541 689,671 +21,772 0.05% 9,338,821
2014-05-08 2014-05-05 13.911 667,899 +4,916 0.05% 9,291,267
2014-05-07 2014-05-02 14.239 662,983 +9,832 0.05% 9,439,999
2014-05-05 2014-04-30 14.239 653,151 +1,405 0.05% 9,300,005
2014-04-30 2014-04-28 14.267 651,746 +18,260 0.05% 9,298,559
2014-04-29 2014-04-25 14.808 633,486 -12,642 0.05% 9,380,801
2014-04-24 2014-04-22 14.951 646,128 +4,214 0.05% 9,660,007
2014-04-16 2014-04-14 15.349 641,914 -702 0.05% 9,852,925
2014-04-10 2014-04-08 15.435 642,616 -49,162 0.05% 9,918,600
2014-04-03 2014-04-01 15.121 691,778 +4,916 0.05% 10,460,702
2014-04-02 2014-03-31 15.235 686,862 -6,320 0.05% 10,464,605
2014-04-01 2014-03-28 15.520 693,182 -10,535 0.05% 10,758,293
2014-03-31 2014-03-27 14.837 703,717 -4,214 0.05% 10,440,838
2014-03-28 2014-03-26 14.381 707,931 +1,405 0.06% 10,180,799
2014-03-27 2014-03-25 14.609 706,526 +10,534 0.06% 10,321,554
2014-03-26 2014-03-24 14.951 695,992 -702 0.05% 10,405,504
2014-03-25 2014-03-21 14.552 696,694 +4,214 0.05% 10,138,239
2014-03-24 2014-03-20 14.723 692,480 +7,023 0.05% 10,195,238
2014-03-21 2014-03-19 14.922 685,457 +9,832 0.05% 10,228,479
2014-03-20 2014-03-18 15.663 675,625 -2,809 0.05% 10,582,005
2014-03-19 2014-03-17 15.121 678,434 +18,260 0.05% 10,258,921
2014-03-18 2014-03-14 15.748 660,174 +1,405 0.05% 10,396,403
2014-03-17 2014-03-13 16.232 658,769 -702 0.05% 10,693,197
2014-03-12 2014-03-10 17.086 659,471 -18,963 0.05% 11,267,992
2014-03-10 2014-03-06 17.029 678,434 +7,023 0.05% 11,553,361
2014-03-07 2014-03-05 16.944 671,411 +25,283 0.05% 11,376,404
2014-03-06 2014-03-04 16.802 646,128 -1,404 0.05% 10,856,008
2014-03-05 2014-03-03 16.944 647,532 -14,046 0.05% 10,971,797
2014-03-03 2014-02-27 16.574 661,578 +7,023 0.05% 10,964,873
2014-02-28 2014-02-26 16.517 654,555 +7,023 0.05% 10,811,195
2014-02-27 2014-02-25 17.001 647,532 -44,246 0.05% 11,008,677
2014-02-24 2014-02-20 17.485 691,778 -7,023 0.05% 12,095,803
2014-02-21 2014-02-19 17.457 698,801 -4,214 0.05% 12,198,700
2014-02-20 2014-02-18 17.257 703,015 -702 0.05% 12,132,123
2014-02-19 2014-02-17 17.086 703,717 -702 0.05% 12,023,997
2014-02-18 2014-02-14 17.086 704,419 -4,214 0.05% 12,035,992
2014-02-17 2014-02-13 17.058 708,633 -24,581 0.06% 12,087,814
2014-02-14 2014-02-12 16.289 733,214 -11,940 0.06% 11,943,355
2014-02-12 2014-02-10 15.691 745,154 -3,511 0.06% 11,692,226
2014-02-07 2014-02-05 15.463 748,665 -153,104 0.06% 11,576,757
2014-02-06 2014-02-04 15.349 901,769 -12,642 0.07% 13,841,515
2014-02-05 2014-01-30 15.093 914,411 -7,023 0.07% 13,801,201
2014-02-04 2014-01-28 14.580 921,434 -702 0.07% 13,434,879
2014-01-29 2014-01-27 14.609 922,136 +42,138 0.07% 13,471,375
2014-01-28 2014-01-24 15.121 879,998 +13,344 0.07% 13,306,866
2014-01-27 2014-01-23 15.292 866,654 +703 0.07% 13,253,165
2014-01-24 2014-01-22 15.663 865,951 +702 0.07% 13,562,994
2014-01-23 2014-01-21 15.719 865,249 -3,512 0.07% 13,601,279
2014-01-17 2014-01-15 15.976 868,761 +38,628 0.07% 13,879,146
2014-01-16 2014-01-14 16.460 830,133 +24,581 0.06% 13,663,913
2014-01-15 2014-01-13 15.776 805,552 -58,995 0.06% 12,708,752
2014-01-14 2014-01-10 14.609 864,547 +7,023 0.07% 12,630,064
2014-01-13 2014-01-09 14.267 857,524 -30,199 0.07% 12,234,426
2014-01-10 2014-01-08 13.812 887,723 +9,832 0.07% 12,260,799
2014-01-09 2014-01-07 13.812 877,891 +7,023 0.07% 12,125,004
2014-01-08 2014-01-06 14.196 870,868 +6,321 0.07% 12,362,806
2014-01-06 2014-01-02 14.523 864,547 -2,809 0.07% 12,556,204
2014-01-03 2013-12-31 14.580 867,356 -2,809 0.07% 12,646,400
2014-01-02 2013-12-27 14.267 870,165 +6,321 0.07% 12,414,777
2013-12-27 2013-12-20 14.694 863,844 +7,725 0.07% 12,693,594
2013-12-23 2013-12-19 14.552 856,119 -9,832 0.07% 12,458,180
2013-12-19 2013-12-17 14.580 865,951 -703 0.07% 12,625,915
2013-12-18 2013-12-16 14.381 866,654 -4,214 0.07% 12,463,405
2013-12-16 2013-12-12 14.438 870,868 -15,450 0.07% 12,573,607
2013-12-13 2013-12-11 14.609 886,318 -18,963 0.07% 12,948,114
2013-12-12 2013-12-10 14.495 905,281 -4,214 0.07% 13,122,022
2013-12-11 2013-12-09 14.381 909,495 +16,153 0.07% 13,079,504
2013-12-10 2013-12-06 14.495 893,342 -16,153 0.07% 12,948,967
2013-12-09 2013-12-05 14.951 909,495 -18,962 0.07% 13,597,504
2013-12-06 2013-12-04 14.609 928,457 +7,023 0.07% 13,563,717
2013-12-05 2013-12-03 14.723 921,434 +12,642 0.07% 13,566,079
2013-12-04 2013-12-02 15.121 908,792 -14,047 0.07% 13,742,274
2013-12-03 2013-11-29 14.780 922,839 -34,413 0.07% 13,639,325
2013-12-02 2013-11-28 14.723 957,252 +44,246 0.07% 14,093,420
2013-11-29 2013-11-27 14.951 913,006 -134,142 0.07% 13,649,995
2013-11-28 2013-11-26 14.780 1,047,148 +4,214 0.08% 15,476,580
2013-11-27 2013-11-25 14.780 1,042,934 +4,916 0.08% 15,414,298
2013-11-26 2013-11-22 14.552 1,038,018 +255,642 0.08% 15,105,161
2013-11-25 2013-11-21 15.805 782,376 +11,237 0.06% 12,365,397
2013-11-22 2013-11-20 16.488 771,139 +1,404 0.06% 12,714,837
2013-11-21 2013-11-19 16.659 769,735 +27,391 0.06% 12,823,208
2013-11-20 2013-11-18 16.545 742,344 -9,130 0.06% 12,282,334
2013-11-18 2013-11-14 16.346 751,474 +2,107 0.06% 12,283,593
2013-11-12 2013-11-08 16.545 749,367 -7,024 0.06% 12,398,532
2013-11-11 2013-11-07 16.517 756,391 -1,404 0.06% 12,493,207
2013-11-07 2013-11-05 16.232 757,795 +3,511 0.06% 12,300,596
2013-11-05 2013-11-01 16.773 754,284 -2,809 0.06% 12,651,726
2013-11-04 2013-10-31 16.574 757,093 -7,023 0.06% 12,547,921
2013-11-01 2013-10-30 16.204 764,116 -2,107 0.06% 12,381,439
2013-10-31 2013-10-29 15.805 766,223 -35,116 0.06% 12,110,100
2013-10-30 2013-10-28 15.663 801,339 +23,879 0.06% 12,551,006
2013-10-29 2013-10-25 15.947 777,460 +40,734 0.06% 12,398,400
2013-10-28 2013-10-24 16.574 736,726 -2,809 0.06% 12,210,362
2013-10-25 2013-10-23 17.571 739,535 -702 0.06% 12,994,018
2013-10-24 2013-10-22 17.827 740,237 -6,321 0.06% 13,196,073
2013-10-23 2013-10-21 17.798 746,558 -4,916 0.06% 13,287,496
2013-10-22 2013-10-18 17.115 751,474 +80,766 0.06% 12,861,393
2013-10-21 2013-10-17 16.859 670,708 -7,024 0.05% 11,307,192
2013-10-17 2013-10-15 16.574 677,732 +19,665 0.05% 11,232,607
2013-10-16 2013-10-11 17.314 658,067 +11,237 0.05% 11,393,923
2013-10-15 2013-10-10 18.339 646,830 -6,321 0.05% 11,862,483
2013-10-11 2013-10-09 18.539 653,151 -52,673 0.05% 12,108,606
2013-10-10 2013-10-08 18.083 705,824 -2,107 0.05% 12,763,498
2013-10-09 2013-10-07 17.542 707,931 +5,618 0.05% 12,418,559
2013-10-08 2013-10-04 17.941 702,313 -8,427 0.05% 12,600,008
2013-10-04 2013-10-02 17.599 710,740 -4,916 0.05% 12,508,315
2013-09-30 2013-09-26 17.343 715,656 +2,809 0.05% 12,411,412
2013-09-27 2013-09-25 17.143 712,847 -2,107 0.05% 12,220,596
2013-09-26 2013-09-24 17.200 714,954 +1,404 0.05% 12,297,437
2013-09-25 2013-09-23 17.143 713,550 -7,023 0.05% 12,232,648
2013-09-24 2013-09-19 17.029 720,573 -25,985 0.06% 12,270,966
2013-09-17 2013-09-13 16.431 746,558 -2,107 0.06% 12,267,016
2013-09-16 2013-09-12 16.859 748,665 +702 0.06% 12,621,437
2013-09-13 2013-09-11 16.346 747,963 -8,428 0.06% 12,226,202
2013-09-12 2013-09-10 15.776 756,391 -63,208 0.06% 11,933,166
2013-09-11 2013-09-09 15.292 819,599 -16,855 0.06% 12,533,584
2013-09-09 2013-09-05 15.065 836,454 +42,139 0.06% 12,600,776
2013-09-06 2013-09-04 15.349 794,315 +3,511 0.06% 12,192,173
2013-09-05 2013-09-03 15.634 790,804 -14,046 0.06% 12,363,481
2013-09-04 2013-09-02 15.435 804,850 -2,809 0.06% 12,422,637
2013-09-03 2013-08-30 15.321 807,659 +18,260 0.06% 12,373,994
2013-09-02 2013-08-29 15.207 789,399 +4,214 0.06% 12,004,316
2013-08-30 2013-08-28 15.264 785,185 +21,771 0.06% 11,984,954
2013-08-29 2013-08-27 15.833 763,414 -7,725 0.06% 12,087,444
2013-08-28 2013-08-26 16.118 771,139 -4,916 0.06% 12,429,357
2013-08-27 2013-08-23 15.976 776,055 -37,925 0.06% 12,398,094
2013-08-26 2013-08-22 15.406 813,980 -4,916 0.06% 12,540,376
2013-08-23 2013-08-21 15.492 818,896 +24,581 0.06% 12,686,073
2013-08-22 2013-08-20 16.631 794,315 +2,809 0.06% 13,210,072
2013-08-21 2013-08-19 17.941 791,506 +2,107 0.06% 14,200,196
2013-08-20 2013-08-16 18.539 789,399 +3,511 0.06% 14,634,475
2013-08-19 2013-08-15 18.624 785,888 -21,069 0.06% 14,636,525
2013-08-15 2013-08-12 17.457 806,957 -42,841 0.06% 14,086,738
2013-08-13 2013-08-09 16.944 849,798 -17,558 0.07% 14,398,997
2013-08-09 2013-08-07 16.545 867,356 -28,092 0.07% 14,350,700
2013-08-05 2013-08-01 16.631 895,448 -1,405 0.07% 14,891,992
2013-08-01 2013-07-30 16.602 896,853 -4,916 0.07% 14,889,818
2013-07-31 2013-07-29 16.175 901,769 -1,405 0.07% 14,586,235
2013-07-30 2013-07-26 16.517 903,174 -5,618 0.07% 14,917,601
2013-07-29 2013-07-25 16.090 908,792 +1,404 0.07% 14,622,193
2013-07-26 2013-07-24 15.719 907,388 -4,214 0.07% 14,263,683
2013-07-25 2013-07-23 15.947 911,602 -6,320 0.07% 14,537,605
2013-07-24 2013-07-22 15.663 917,922 -703 0.07% 14,376,992
2013-07-23 2013-07-19 15.833 918,625 +1,405 0.07% 14,544,963
2013-07-19 2013-07-17 16.431 917,220 -18,963 0.07% 15,071,237
2013-07-17 2013-07-15 15.121 936,183 +6,321 0.07% 14,156,466
2013-07-16 2013-07-12 15.520 929,862 -8,428 0.07% 14,431,603
2013-07-15 2013-07-11 14.951 938,290 -17,557 0.07% 14,028,007
2013-07-12 2013-07-10 14.523 955,847 -7,023 0.07% 13,882,195
2013-07-11 2013-07-09 14.438 962,870 -21,070 0.07% 13,901,933
2013-07-10 2013-07-08 14.139 983,940 +7,726 0.07% 13,911,932
2013-07-04 2013-07-02 14.210 976,214 +11,939 0.07% 13,872,194
2013-07-03 2013-06-28 14.751 964,275 -10,535 0.07% 14,224,278
2013-07-02 2013-06-27 14.637 974,810 +7,023 0.07% 14,268,643
2013-06-28 2013-06-26 15.065 967,787 +6,321 0.07% 14,579,245
2013-06-27 2013-06-25 15.207 961,466 +19,665 0.07% 14,620,922
2013-06-26 2013-06-24 15.663 941,801 -14,046 0.07% 14,750,998
2013-06-25 2013-06-21 15.862 955,847 -10,535 0.07% 15,161,534
2013-06-24 2013-06-20 15.549 966,382 -11,939 0.07% 15,025,919
2013-06-21 2013-06-19 15.833 978,321 -2,107 0.07% 15,490,154
2013-06-19 2013-06-17 16.261 980,428 -2,107 0.07% 15,942,315
2013-06-18 2013-06-14 16.061 982,535 -703 0.07% 15,780,716
2013-06-17 2013-06-13 16.318 983,238 +16,856 0.07% 16,044,007
2013-06-14 2013-06-11 16.346 966,382 -6,321 0.07% 15,796,479
2013-06-13 2013-06-10 16.773 972,703 +64,613 0.07% 16,315,302
2013-06-11 2013-06-07 17.371 908,090 -1,405 0.07% 15,774,598
2013-06-07 2013-06-05 17.371 909,495 +43,544 0.07% 15,799,005
2013-06-06 2013-06-04 17.627 865,951 +1,404 0.06% 15,264,534
2013-06-04 2013-05-31 17.599 864,547 +19,665 0.06% 15,215,165
2013-06-03 2013-05-30 17.969 844,882 -15,451 0.06% 15,181,860
2013-05-31 2013-05-29 17.998 860,333 -22,474 0.06% 15,484,002
2013-05-30 2013-05-28 18.055 882,807 -7,023 0.07% 15,938,762
2013-05-29 2013-05-27 18.881 889,830 -25,986 0.07% 16,800,892
2013-05-28 2013-05-24 18.736 915,816 -30,980 0.07% 17,158,727
2013-05-27 2013-05-23 18.156 946,796 -11,722 0.07% 17,189,968
2013-05-24 2013-05-22 18.272 958,518 -19,998 0.07% 17,513,991
2013-05-23 2013-05-21 17.721 978,516 +6,895 0.07% 17,340,174
2013-05-22 2013-05-20 17.866 971,621 -6,895 0.07% 17,358,889
2013-05-20 2013-05-15 17.431 978,516 +24,135 0.07% 17,056,374
2013-05-16 2013-05-14 17.692 954,381 +11,033 0.07% 16,884,800
2013-05-15 2013-05-13 18.156 943,348 +14,482 0.07% 17,127,366
2013-05-14 2013-05-10 18.446 928,866 +22,066 0.07% 17,133,832
2013-05-13 2013-05-09 18.736 906,800 +43,444 0.07% 16,989,803
2013-05-10 2013-05-08 19.258 863,356 -7,586 0.07% 16,626,556
2013-05-09 2013-05-07 18.765 870,942 +48,961 0.07% 16,343,228
2013-05-08 2013-05-06 19.055 821,981 +20,687 0.06% 15,662,874
2013-05-07 2013-05-03 19.606 801,294 +24,136 0.06% 15,710,243
2013-05-06 2013-05-02 19.258 777,158 +50,339 0.06% 14,966,550
2013-05-03 2013-04-30 19.809 726,819 -1,379 0.06% 14,397,639
2013-05-02 2013-04-29 19.983 728,198 +1,379 0.06% 14,551,676
2013-04-30 2013-04-26 20.070 726,819 -24,825 0.06% 14,587,359
2013-04-29 2013-04-25 19.577 751,644 +16,550 0.06% 14,715,000
2013-04-26 2013-04-24 19.548 735,094 +15,171 0.06% 14,369,680
2013-04-25 2013-04-23 19.867 719,923 +1,379 0.05% 14,302,796
2013-04-24 2013-04-22 19.809 718,544 +21,377 0.05% 14,233,719
2013-04-23 2013-04-19 20.244 697,167 +2,758 0.05% 14,113,559
2013-04-22 2013-04-18 20.273 694,409 -5,516 0.05% 14,077,866
2013-04-19 2013-04-17 20.128 699,925 +10,343 0.05% 14,088,193
2013-04-18 2013-04-16 19.664 689,582 +46,202 0.05% 13,560,007
2013-04-17 2013-04-15 20.128 643,380 +24,825 0.05% 12,950,047
2013-04-16 2013-04-12 20.708 618,555 +4,138 0.05% 12,809,166
2013-04-12 2013-04-10 21.607 614,417 -6,896 0.05% 13,275,895
2013-04-11 2013-04-09 21.462 621,313 -100,679 0.05% 13,334,799
2013-04-10 2013-04-08 20.070 721,992 -4,827 0.05% 14,490,481
2013-04-09 2013-04-05 20.157 726,819 -31,031 0.05% 14,650,599
2013-04-08 2013-04-03 20.302 757,850 -22,756 0.06% 15,385,996
2013-04-05 2013-04-02 20.331 780,606 +19,308 0.06% 15,870,632
2013-04-03 2013-03-28 20.302 761,298 -15,171 0.06% 15,455,998
2013-04-02 2013-03-27 20.157 776,469 +46,892 0.06% 15,651,402
2013-03-28 2013-03-26 20.476 729,577 -2,069 0.05% 14,938,953
2013-03-27 2013-03-25 21.056 731,646 -4,827 0.05% 15,405,718
2013-03-26 2013-03-22 20.447 736,473 -49,650 0.06% 15,058,796
2013-03-25 2013-03-21 20.099 786,123 +25,514 0.06% 15,800,399
2013-03-22 2013-03-20 20.012 760,609 +55,167 0.06% 15,221,409
2013-03-21 2013-03-19 20.302 705,442 +37,237 0.05% 14,322,000
2013-03-20 2013-03-18 21.027 668,205 -6,206 0.05% 14,050,508
2013-03-19 2013-03-15 21.578 674,411 -6,206 0.05% 14,552,644
2013-03-18 2013-03-14 21.752 680,617 -5,517 0.05% 14,804,998
2013-03-15 2013-03-13 21.462 686,134 +13,102 0.05% 14,726,006
2013-03-14 2013-03-12 21.462 673,032 +53,788 0.05% 14,444,807
2013-03-13 2013-03-11 22.303 619,244 -5,517 0.05% 13,811,233
2013-03-12 2013-03-08 22.651 624,761 +5,517 0.05% 14,151,721
2013-03-11 2013-03-07 22.419 619,244 +8,275 0.05% 13,883,073
2013-03-08 2013-03-06 23.173 610,969 -19,998 0.05% 14,158,272
2013-03-07 2013-03-05 22.419 630,967 -41,375 0.05% 14,145,896
2013-03-06 2013-03-04 21.723 672,342 +33,789 0.05% 14,605,498
2013-03-05 2013-03-01 22.448 638,553 +12,413 0.05% 14,334,489
2013-03-04 2013-02-28 23.086 626,140 -2,758 0.05% 14,455,357
2013-03-01 2013-02-27 22.941 628,898 -73,786 0.05% 14,427,830
2013-02-28 2013-02-26 21.955 702,684 -65,510 0.05% 15,427,667
2013-02-27 2013-02-25 22.506 768,194 +11,033 0.06% 17,289,281
2013-02-26 2013-02-22 22.332 757,161 -42,754 0.06% 16,909,208
2013-02-25 2013-02-21 21.433 799,915 -21,377 0.06% 17,144,807
2013-02-22 2013-02-20 22.390 821,292 -6,206 0.06% 18,389,046
2013-02-21 2013-02-19 22.332 827,498 +10,344 0.06% 18,480,001
2013-02-20 2013-02-18 22.535 817,154 +9,654 0.06% 18,414,895
2013-02-19 2013-02-15 23.260 807,500 -690 0.06% 18,782,838
2013-02-18 2013-02-14 23.493 808,190 -9,654 0.06% 18,986,408
2013-02-15 2013-02-08 23.144 817,844 +68,958 0.06% 18,928,564
2013-02-14 2013-02-07 23.260 748,886 +35,169 0.06% 17,419,448
2013-02-08 2013-02-06 23.434 713,717 +59,994 0.05% 16,725,600
2013-02-07 2013-02-05 23.464 653,723 +35,168 0.05% 15,338,631
2013-02-06 2013-02-04 24.218 618,555 +5,517 0.05% 14,979,907
2013-02-05 2013-02-01 24.073 613,038 -690 0.05% 14,757,398
2013-02-04 2013-01-31 24.218 613,728 +23,446 0.05% 14,863,008
2013-02-01 2013-01-30 24.856 590,282 +37,927 0.04% 14,671,843
2013-01-31 2013-01-29 24.972 552,355 +17,929 0.04% 13,793,223
2013-01-30 2013-01-28 25.349 534,426 -4,827 0.04% 13,547,006
2013-01-29 2013-01-25 25.784 539,253 +3,448 0.04% 13,903,964
2013-01-28 2013-01-24 25.697 535,805 +84,129 0.04% 13,768,442
2013-01-25 2013-01-23 25.929 451,676 +30,342 0.03% 11,711,401
2013-01-24 2013-01-22 26.074 421,334 +37,237 0.03% 10,985,770
2013-01-23 2013-01-21 26.422 384,097 +22,067 0.03% 10,148,541
2013-01-22 2013-01-18 26.190 362,030 +48,960 0.03% 9,481,491
2013-01-21 2013-01-17 26.103 313,070 +4,137 0.02% 8,171,998
2013-01-18 2013-01-16 26.045 308,933 +14,482 0.02% 8,046,091
2013-01-16 2013-01-14 26.248 294,451 +21,377 0.02% 7,728,691
2013-01-15 2013-01-11 26.190 273,074 +39,306 0.02% 7,151,751
2013-01-14 2013-01-10 26.915 233,768 +39,996 0.02% 6,291,835
2013-01-11 2013-01-09 27.408 193,772 +2,758 0.01% 5,310,888
2013-01-10 2013-01-08 27.524 191,014 +10,344 0.01% 5,257,457
2013-01-09 2013-01-07 28.829 180,670 -690 0.01% 5,208,549
2013-01-08 2013-01-04 28.945 181,360 -6,206 0.01% 5,249,481
2013-01-07 2013-01-03 27.843 187,566 -6,206 0.01% 5,222,394
2013-01-04 2013-01-02 27.611 193,772 +8,275 0.01% 5,350,228
2013-01-03 2012-12-31 27.669 185,497 -6,207 0.01% 5,132,507
2013-01-02 2012-12-27 26.683 191,704 +4,827 0.01% 5,115,208
2012-12-28 2012-12-24 27.176 186,877 -11,723 0.01% 5,078,550
2012-12-27 2012-12-20 26.944 198,600 +6,896 0.01% 5,351,053
2012-12-21 2012-12-19 27.292 191,704 -4,137 0.01% 5,231,968
2012-12-20 2012-12-18 27.031 195,841 +4,827 0.01% 5,293,755
2012-12-18 2012-12-14 27.495 191,014 -13,102 0.01% 5,251,917
2012-12-17 2012-12-13 27.611 204,116 -2,758 0.02% 5,635,836
2012-12-14 2012-12-12 27.553 206,874 -1,380 0.02% 5,699,987
2012-12-12 2012-12-10 27.321 208,254 -3,448 0.02% 5,689,689
2012-12-11 2012-12-07 26.219 211,702 +1,380 0.02% 5,550,572
2012-12-10 2012-12-06 26.219 210,322 +689 0.02% 5,514,390
2012-12-07 2012-12-05 26.306 209,633 +690 0.02% 5,514,565
2012-12-06 2012-12-04 25.726 208,943 +689 0.02% 5,375,214
2012-12-05 2012-12-03 25.639 208,254 +4,138 0.02% 5,339,369
2012-12-04 2012-11-30 26.567 204,116 +6,206 0.02% 5,422,716
2012-12-03 2012-11-29 27.263 197,910 -1,379 0.01% 5,395,602
2012-11-30 2012-11-28 27.495 199,289 +689 0.01% 5,479,437
2012-11-29 2012-11-27 27.321 198,600 -6,206 0.01% 5,425,933
2012-11-28 2012-11-26 26.422 204,806 -2,068 0.02% 5,411,347
2012-11-27 2012-11-23 26.654 206,874 -2,759 0.02% 5,513,987
2012-11-26 2012-11-22 25.958 209,633 +10,344 0.02% 5,441,605
2012-11-23 2012-11-21 26.103 199,289 +1,379 0.01% 5,201,998
2012-11-22 2012-11-20 26.567 197,910 +6,896 0.01% 5,257,842
2012-11-21 2012-11-19 25.755 191,014 +5,517 0.01% 4,919,517
2012-11-16 2012-11-14 27.234 185,497 -1,380 0.01% 5,051,808
2012-11-15 2012-11-13 26.857 186,877 -10,343 0.01% 5,018,930
2012-11-14 2012-11-12 25.552 197,220 +2,758 0.01% 5,039,311
2012-11-13 2012-11-09 25.929 194,462 +3,448 0.01% 5,042,159
2012-11-12 2012-11-08 27.263 191,014 +1,379 0.01% 5,207,597
2012-11-07 2012-11-05 27.234 189,635 -2,069 0.01% 5,164,501
2012-11-06 2012-11-02 26.741 191,704 -17,929 0.01% 5,126,328
2012-11-05 2012-11-01 26.335 209,633 -6,206 0.02% 5,520,645
2012-11-02 2012-10-31 24.653 215,839 +2,758 0.02% 5,320,999
2012-10-31 2012-10-29 24.682 213,081 -3,448 0.02% 5,259,187
2012-10-30 2012-10-26 24.653 216,529 -2,758 0.02% 5,338,009
2012-10-25 2012-10-22 25.610 219,287 -3,448 0.02% 5,615,881
2012-10-24 2012-10-19 25.146 222,735 +1,379 0.02% 5,600,823
2012-10-19 2012-10-17 24.972 221,356 -6,896 0.02% 5,527,627
2012-10-18 2012-10-16 24.769 228,252 -5,516 0.02% 5,653,492
2012-10-17 2012-10-15 24.653 233,768 -43,444 0.02% 5,762,996
2012-10-16 2012-10-12 23.464 277,212 -22,066 0.02% 6,504,364
2012-10-15 2012-10-11 22.767 299,278 -30,342 0.02% 6,813,790
2012-10-12 2012-10-10 22.013 329,620 -4,138 0.02% 7,256,040
2012-10-11 2012-10-09 21.781 333,758 +26,894 0.03% 7,269,691
2012-10-10 2012-10-08 22.709 306,864 -6,206 0.02% 6,968,704
2012-10-09 2012-10-05 22.622 313,070 -6,896 0.02% 7,082,399
2012-10-08 2012-10-04 21.897 319,966 +12,413 0.02% 7,006,403
2012-10-05 2012-10-03 22.071 307,553 +16,550 0.02% 6,788,111
2012-10-04 2012-09-28 22.071 291,003 +1,379 0.02% 6,422,830
2012-10-03 2012-09-27 22.245 289,624 +3,448 0.02% 6,442,794
2012-09-28 2012-09-26 21.665 286,176 +2,068 0.02% 6,200,092
2012-09-25 2012-09-21 21.694 284,108 +8,275 0.02% 6,163,528
2012-09-24 2012-09-20 22.477 275,833 +1,380 0.02% 6,200,008
2012-09-21 2012-09-19 22.825 274,453 +1,379 0.02% 6,264,509
2012-09-20 2012-09-18 22.767 273,074 -1,379 0.02% 6,217,193
2012-09-19 2012-09-17 23.464 274,453 -690 0.02% 6,439,629
2012-09-18 2012-09-14 23.173 275,143 -11,723 0.02% 6,376,018
2012-09-17 2012-09-13 22.506 286,866 -1,379 0.02% 6,456,321
2012-09-14 2012-09-12 22.506 288,245 +3,448 0.02% 6,487,357
2012-09-13 2012-09-11 22.767 284,797 -25,515 0.02% 6,484,095
2012-09-12 2012-09-10 22.738 310,312 -2,758 0.02% 7,056,006
2012-09-11 2012-09-07 22.100 313,070 -4,827 0.02% 6,918,959
2012-09-10 2012-09-06 21.027 317,897 -7,586 0.02% 6,684,497
2012-09-07 2012-09-05 20.621 325,483 +7,586 0.02% 6,711,850
2012-09-06 2012-09-04 20.737 317,897 -35,858 0.02% 6,592,297
2012-09-05 2012-09-03 20.534 353,755 +22,756 0.03% 7,264,072
2012-09-04 2012-08-31 20.621 330,999 +16,550 0.02% 6,825,596
2012-09-03 2012-08-30 20.795 314,449 +6,206 0.02% 6,539,035
2012-08-31 2012-08-29 21.056 308,243 +18,619 0.02% 6,490,440
2012-08-30 2012-08-28 21.491 289,624 +8,964 0.02% 6,224,394
2012-08-29 2012-08-27 21.723 280,660 +9,654 0.02% 6,096,866
2012-08-28 2012-08-24 22.390 271,006 -689 0.02% 6,067,929
2012-08-27 2012-08-23 23.376 271,695 -10,344 0.02% 6,351,276
2012-08-24 2012-08-22 22.970 282,039 -13,102 0.02% 6,478,563
2012-08-23 2012-08-21 22.999 295,141 -24,825 0.02% 6,788,081
2012-08-22 2012-08-20 22.042 319,966 +8,965 0.02% 7,052,803
2012-08-20 2012-08-16 21.694 311,001 -13,792 0.02% 6,746,953
2012-08-17 2012-08-15 20.911 324,793 +690 0.02% 6,791,821
2012-08-16 2012-08-14 20.679 324,103 +15,860 0.02% 6,702,192
2012-08-15 2012-08-13 21.288 308,243 -6,206 0.02% 6,561,960
2012-08-14 2012-08-10 21.433 314,449 +689 0.02% 6,739,675
2012-08-13 2012-08-09 21.781 313,760 -2,068 0.02% 6,834,108
2012-08-10 2012-08-08 22.042 315,828 -19,309 0.02% 6,961,591
2012-08-08 2012-08-06 21.462 335,137 -12,412 0.03% 7,192,807
2012-08-07 2012-08-03 20.302 347,549 +3,448 0.03% 7,055,997
2012-08-06 2012-08-02 20.708 344,101 -31,031 0.03% 7,125,715
2012-08-03 2012-08-01 20.650 375,132 -6,207 0.03% 7,746,552
2012-08-02 2012-07-31 20.331 381,339 -14,481 0.03% 7,753,067
2012-07-30 2012-07-26 19.258 395,820 +33,100 0.03% 7,622,723
2012-07-27 2012-07-25 20.070 362,720 +27,583 0.03% 7,279,841
2012-07-26 2012-07-24 21.897 335,137 -5,516 0.03% 7,338,607
2012-07-25 2012-07-23 21.752 340,653 -35,859 0.03% 7,409,993
2012-07-24 2012-07-20 21.520 376,512 +53,788 0.03% 8,102,649
2012-07-23 2012-07-19 22.245 322,724 +31,031 0.02% 7,179,115
2012-07-20 2012-07-18 22.767 291,693 +13,792 0.02% 6,641,099
2012-07-19 2012-07-17 23.057 277,901 +1,379 0.02% 6,407,691
2012-07-17 2012-07-13 22.767 276,522 +20,687 0.02% 6,295,695
2012-07-16 2012-07-12 23.464 255,835 -1,379 0.02% 6,002,785
2012-07-13 2012-07-11 23.754 257,214 +2,758 0.02% 6,109,741
2012-07-12 2012-07-10 23.899 254,456 +1,380 0.02% 6,081,129
2012-07-11 2012-07-09 24.479 253,076 -13,792 0.02% 6,194,949
2012-07-10 2012-07-06 24.769 266,868 +5,517 0.02% 6,609,958
2012-07-09 2012-07-05 24.160 261,351 -690 0.02% 6,314,129
2012-07-06 2012-07-04 24.653 262,041 -19,308 0.02% 6,460,000
2012-07-05 2012-07-03 24.044 281,349 -55,167 0.02% 6,764,633
2012-07-04 2012-06-29 22.825 336,516 +22,756 0.03% 7,681,124
2012-07-03 2012-06-28 22.796 313,760 -22,066 0.02% 7,152,608
2012-06-29 2012-06-27 22.448 335,826 -17,240 0.03% 7,538,754
2012-06-28 2012-06-26 22.071 353,066 +18,619 0.03% 7,792,645
2012-06-27 2012-06-25 21.897 334,447 +27,583 0.02% 7,323,498
2012-06-26 2012-06-22 22.419 306,864 +6,206 0.02% 6,879,704
2012-06-25 2012-06-21 22.332 300,658 +27,584 0.02% 6,714,409
2012-06-22 2012-06-20 23.057 273,074 -5,517 0.02% 6,296,392
2012-06-21 2012-06-19 22.941 278,591 +6,896 0.02% 6,391,280
2012-06-20 2012-06-18 22.883 271,695 +46,202 0.02% 6,217,316
2012-06-19 2012-06-15 23.173 225,493 +11,723 0.02% 5,225,456
2012-06-18 2012-06-14 23.115 213,770 +7,585 0.02% 4,941,393
2012-06-14 2012-06-12 24.479 206,185 -2,069 0.02% 5,047,122
2012-06-13 2012-06-11 25.117 208,254 -4,827 0.02% 5,230,649
2012-06-11 2012-06-07 23.405 213,081 +3,448 0.02% 4,987,266
2012-06-08 2012-06-06 23.754 209,633 -3,448 0.02% 4,979,524
2012-06-07 2012-06-05 22.854 213,081 -5,516 0.02% 4,869,846
2012-06-06 2012-06-04 22.158 218,597 +19,308 0.02% 4,843,752
2012-06-05 2012-06-01 24.276 199,289 -11,723 0.01% 4,837,858
2012-06-04 2012-05-31 24.595 211,012 +27,583 0.02% 5,189,761
2012-06-01 2012-05-30 25.523 183,429 +4,827 0.01% 4,681,607
2012-05-31 2012-05-29 26.248 178,602 -689 0.01% 4,687,909
2012-05-29 2012-05-25 24.363 179,291 -690 0.01% 4,367,995
2012-05-28 2012-05-24 24.798 179,981 +1,379 0.01% 4,463,105
2012-05-25 2012-05-23 25.465 178,602 +6,896 0.01% 4,548,049
2012-05-24 2012-05-22 25.784 171,706 +16,550 0.01% 4,427,224
2012-05-23 2012-05-21 25.804 155,156 +12,413 0.01% 4,003,614
2012-05-22 2012-05-18 25.657 142,743 +3,236 0.01% 3,662,336
2012-05-21 2012-05-17 26.480 139,507 +4,084 0.01% 3,694,110
2012-05-18 2012-05-16 27.068 135,423 +680 0.01% 3,665,567
2012-05-17 2012-05-15 28.126 134,743 +10,208 0.01% 3,789,721
2012-05-16 2012-05-14 27.773 124,535 -1,361 0.01% 3,458,695
2012-05-15 2012-05-11 28.625 125,896 +29,262 0.01% 3,603,794
2012-05-14 2012-05-10 29.125 96,634 +27,221 0.01% 2,814,445
2012-05-10 2012-05-08 30.859 69,413 -6,805 0.01% 2,141,999
2012-05-09 2012-05-07 30.859 76,218 +680 0.01% 2,351,993
2012-05-08 2012-05-04 31.153 75,538 +4,083 0.01% 2,353,209
2012-05-07 2012-05-03 31.226 71,455 -3,402 0.01% 2,231,262
2012-05-04 2012-05-02 31.814 74,857 -66,011 0.01% 2,381,494
2012-05-03 2012-04-30 29.904 140,868 -7,485 0.01% 4,212,461
2012-05-02 2012-04-27 29.830 148,353 +4,083 0.01% 4,425,389
2012-04-30 2012-04-26 28.890 144,270 +2,722 0.01% 4,167,913
2012-04-27 2012-04-25 28.361 141,548 -9,527 0.01% 4,014,395
2012-04-25 2012-04-23 28.096 151,075 +1,361 0.01% 4,244,627
2012-04-24 2012-04-20 28.684 149,714 +7,485 0.01% 4,294,388
2012-04-20 2012-04-18 28.948 142,229 +7,486 0.01% 4,117,309
2012-04-19 2012-04-17 28.802 134,743 +7,486 0.01% 3,880,801
2012-04-16 2012-04-12 29.389 127,257 +6,805 0.01% 3,739,993
2012-04-13 2012-04-11 28.948 120,452 -681 0.01% 3,486,899
2012-04-12 2012-04-10 29.830 121,133 +11,569 0.01% 3,613,413
2012-04-11 2012-04-05 31.006 109,564 -4,763 0.01% 3,397,109
2012-04-05 2012-04-02 29.610 114,327 -681 0.01% 3,385,189
2012-04-03 2012-03-30 29.154 115,008 +1,361 0.01% 3,352,963
2012-03-30 2012-03-28 30.638 113,647 -17,013 0.01% 3,481,955
2012-03-27 2012-03-23 29.977 130,660 -6,125 0.01% 3,916,805
2012-03-26 2012-03-22 29.389 136,785 +2,042 0.01% 4,020,014
2012-03-23 2012-03-21 29.037 134,743 +9,527 0.01% 3,912,481
2012-03-22 2012-03-20 29.757 125,216 +1,361 0.01% 3,726,009
2012-03-20 2012-03-16 31.300 123,855 -6,124 0.01% 3,876,611
2012-03-19 2012-03-15 31.373 129,979 -6,806 0.01% 4,077,840
2012-03-16 2012-03-14 30.638 136,785 -4,763 0.01% 4,190,865
2012-03-15 2012-03-13 29.610 141,548 -9,527 0.01% 4,191,195
2012-03-14 2012-03-12 28.096 151,075 +1,361 0.01% 4,244,627
2012-03-13 2012-03-09 28.713 149,714 +3,402 0.01% 4,298,788
2012-03-12 2012-03-08 28.126 146,312 +1,361 0.01% 4,115,105
2012-03-09 2012-03-07 27.714 144,951 -3,402 0.01% 4,017,186
2012-03-07 2012-03-05 29.389 148,353 +680 0.01% 4,359,989
2012-03-06 2012-03-02 30.051 147,673 -12,930 0.01% 4,437,655
2012-03-05 2012-03-01 28.331 160,603 -7,485 0.01% 4,550,088
2012-03-02 2012-02-29 28.155 168,088 -9,528 0.01% 4,732,507
2012-03-01 2012-02-28 28.184 177,616 -1,361 0.01% 5,005,988
2012-02-27 2012-02-23 27.714 178,977 -2,041 0.01% 4,960,186
2012-02-23 2012-02-21 27.655 181,018 +680 0.01% 5,006,111
2012-02-21 2012-02-17 26.715 180,338 -2,041 0.01% 4,817,705
2012-02-17 2012-02-15 26.979 182,379 +2,722 0.01% 4,920,470
2012-02-16 2012-02-14 26.362 179,657 -4,764 0.01% 4,736,152
2012-02-15 2012-02-13 26.568 184,421 +1,361 0.01% 4,899,682
2012-02-14 2012-02-10 26.597 183,060 -14,291 0.01% 4,868,903
2012-02-13 2012-02-09 26.744 197,351 +8,166 0.01% 5,278,005
2012-02-10 2012-02-08 26.597 189,185 +3,403 0.01% 5,031,812
2012-02-09 2012-02-07 26.480 185,782 -1,361 0.01% 4,919,461
2012-02-08 2012-02-06 27.273 187,143 -6,805 0.01% 5,104,000
2012-02-07 2012-02-03 27.009 193,948 -681 0.01% 5,238,294
2012-02-06 2012-02-02 27.009 194,629 -8,846 0.01% 5,256,687
2012-02-03 2012-02-01 26.685 203,475 -6,806 0.02% 5,429,827
2012-02-02 2012-01-31 26.127 210,281 -1,361 0.02% 5,494,028
2012-02-01 2012-01-30 25.686 211,642 -2,041 0.02% 5,436,287
2012-01-31 2012-01-27 26.450 213,683 -6,125 0.02% 5,651,992
2012-01-30 2012-01-26 26.245 219,808 -14,291 0.02% 5,768,781
2012-01-27 2012-01-20 25.716 234,099 -30,623 0.02% 6,020,003
2012-01-26 2012-01-19 25.569 264,722 -6,125 0.02% 6,768,593
2012-01-20 2012-01-18 24.422 270,847 -51,719 0.02% 6,614,761
2012-01-19 2012-01-17 24.217 322,566 -88,468 0.02% 7,811,508
2012-01-18 2012-01-16 22.218 411,034 +4,083 0.03% 9,132,478
2012-01-17 2012-01-13 22.718 406,951 +31,984 0.03% 9,245,081
2012-01-16 2012-01-12 23.511 374,967 -12,929 0.03% 8,816,011
2012-01-13 2012-01-11 23.629 387,896 -21,097 0.03% 9,165,590
2012-01-12 2012-01-10 23.071 408,993 +17,694 0.03% 9,435,711
2012-01-11 2012-01-09 22.806 391,299 +4,764 0.03% 8,924,000
2012-01-10 2012-01-06 22.894 386,535 -7,486 0.03% 8,849,431
2012-01-09 2012-01-05 23.012 394,021 +57,844 0.03% 9,067,138
2012-01-06 2012-01-04 24.099 336,177 -30,623 0.03% 8,101,603
2012-01-05 2012-01-03 24.393 366,800 -3,403 0.03% 8,947,393
2012-01-04 2011-12-30 24.129 370,203 +6,805 0.03% 8,932,483
2012-01-03 2011-12-29 23.511 363,398 +681 0.03% 8,544,007
2011-12-30 2011-12-28 23.600 362,717 +8,847 0.03% 8,559,976
2011-12-29 2011-12-23 23.952 353,870 +6,124 0.03% 8,475,990
2011-12-28 2011-12-22 23.629 347,746 +2,722 0.03% 8,216,886
2011-12-23 2011-12-21 23.982 345,024 +1,361 0.03% 8,274,248
2011-12-22 2011-12-20 23.247 343,663 +4,084 0.03% 7,989,109
2011-12-21 2011-12-19 23.453 339,579 +21,096 0.03% 7,964,028
2011-12-20 2011-12-16 24.070 318,483 -681 0.02% 7,665,831
2011-12-19 2011-12-15 23.218 319,164 +12,930 0.02% 7,410,203
2011-12-16 2011-12-14 23.688 306,234 +10,888 0.02% 7,254,000
2011-12-14 2011-12-12 24.099 295,346 +10,208 0.02% 7,117,607
2011-12-13 2011-12-09 24.364 285,138 +31,304 0.02% 6,947,023
2011-12-12 2011-12-08 24.893 253,834 +21,777 0.02% 6,318,621
2011-12-09 2011-12-07 25.745 232,057 +5,444 0.02% 5,974,312
2011-12-08 2011-12-06 25.951 226,613 -1,361 0.02% 5,880,776
2011-12-07 2011-12-05 26.068 227,974 +12,930 0.02% 5,942,895
2011-12-06 2011-12-02 27.068 215,044 +4,083 0.02% 5,820,711
2011-12-05 2011-12-01 27.420 210,961 -60,566 0.02% 5,784,594
2011-12-02 2011-11-30 25.598 271,527 +10,207 0.02% 6,950,567
2011-12-01 2011-11-29 25.745 261,320 -12,930 0.02% 6,727,688
2011-11-30 2011-11-28 24.775 274,250 -2,722 0.02% 6,794,591
2011-11-28 2011-11-24 24.099 276,972 +19,735 0.02% 6,674,808
2011-11-25 2011-11-23 24.364 257,237 +681 0.02% 6,267,250
2011-11-24 2011-11-22 24.775 256,556 +2,042 0.02% 6,356,219
2011-11-23 2011-11-21 24.511 254,514 -6,806 0.02% 6,238,308
2011-11-22 2011-11-18 25.187 261,320 -9,527 0.02% 6,581,768
2011-11-21 2011-11-17 25.716 270,847 -2,722 0.02% 6,965,001
2011-11-18 2011-11-16 25.392 273,569 +10,888 0.02% 6,946,559
2011-11-17 2011-11-15 25.216 262,681 -8,846 0.02% 6,623,767
2011-11-16 2011-11-14 25.569 271,527 +59,885 0.02% 6,942,587
2011-11-14 2011-11-10 26.333 211,642 +17,694 0.02% 5,573,127
2011-11-09 2011-11-07 27.832 193,948 +6,805 0.01% 5,397,894
2011-11-08 2011-11-04 27.890 187,143 +8,847 0.01% 5,219,500
2011-11-07 2011-11-03 28.566 178,296 +680 0.01% 5,093,273
2011-11-04 2011-11-02 28.478 177,616 -5,444 0.01% 5,058,188
2011-11-01 2011-10-28 28.978 183,060 -15,652 0.01% 5,304,683
2011-10-31 2011-10-27 27.949 198,712 +681 0.02% 5,553,844
2011-10-27 2011-10-25 27.391 198,031 -4,764 0.01% 5,424,231
2011-10-25 2011-10-21 25.275 202,795 -13,610 0.02% 5,125,601
2011-10-24 2011-10-20 24.922 216,405 +5,444 0.02% 5,393,271
2011-10-21 2011-10-19 24.981 210,961 +7,486 0.02% 5,269,995
2011-10-20 2011-10-18 24.775 203,475 -4,764 0.02% 5,041,128
2011-10-19 2011-10-17 26.627 208,239 +6,125 0.02% 5,544,717
2011-10-18 2011-10-14 26.303 202,114 -3,403 0.02% 5,316,288
2011-10-17 2011-10-13 27.361 205,517 +680 0.02% 5,623,239
2011-10-14 2011-10-12 26.186 204,837 -3,402 0.02% 5,363,832
2011-10-13 2011-10-11 24.952 208,239 -6,125 0.02% 5,195,877
2011-10-12 2011-10-10 23.952 214,364 -4,083 0.02% 5,134,505
2011-10-11 2011-10-07 23.893 218,447 -8,166 0.02% 5,219,462
2011-10-07 2011-10-04 18.398 226,613 +6,125 0.02% 4,169,157
2011-10-04 2011-09-30 23.511 220,488 +3,402 0.02% 5,183,989
2011-10-03 2011-09-28 25.716 217,086 -42,192 0.02% 5,582,503
2011-09-30 2011-09-27 24.922 259,278 -6,125 0.02% 6,461,757
2011-09-27 2011-09-23 25.128 265,403 +19,735 0.02% 6,669,005
2011-09-26 2011-09-22 24.775 245,668 +11,569 0.02% 6,086,467
2011-09-22 2011-09-20 28.155 234,099 +6,125 0.02% 6,591,043
2011-09-21 2011-09-19 28.537 227,974 -681 0.02% 6,505,694
2011-09-20 2011-09-16 28.684 228,655 -6,805 0.02% 6,558,728
2011-09-19 2011-09-15 27.802 235,460 +681 0.02% 6,546,322
2011-09-16 2011-09-14 27.420 234,779 +4,763 0.02% 6,437,689
2011-09-14 2011-09-09 28.596 230,016 -4,083 0.02% 6,577,487
2011-09-12 2011-09-08 28.537 234,099 -3,402 0.02% 6,680,483
2011-09-09 2011-09-07 28.537 237,501 +2,041 0.02% 6,777,566
2011-09-08 2011-09-06 27.773 235,460 -5,444 0.02% 6,539,402
2011-09-07 2011-09-05 28.390 240,904 -1,361 0.02% 6,839,277
2011-09-05 2011-09-01 29.360 242,265 -27,221 0.02% 7,112,876
2011-09-02 2011-08-31 28.713 269,486 -4,083 0.02% 7,737,842
2011-09-01 2011-08-30 28.214 273,569 -5,444 0.02% 7,718,399
2011-08-31 2011-08-29 27.626 279,013 -7,486 0.02% 7,707,994
2011-08-30 2011-08-26 26.744 286,499 -2,722 0.02% 7,662,202
2011-08-29 2011-08-25 26.127 289,221 +1,361 0.02% 7,556,500
2011-08-26 2011-08-24 26.127 287,860 +1,361 0.02% 7,520,941
2011-08-25 2011-08-23 27.655 286,499 +681 0.02% 7,923,222
2011-08-24 2011-08-22 26.274 285,818 -16,333 0.02% 7,509,589
2011-08-23 2011-08-19 26.509 302,151 -21,777 0.02% 8,009,763
2011-08-22 2011-08-18 27.597 323,928 -26,540 0.02% 8,939,293
2011-08-19 2011-08-17 26.715 350,468 -15,652 0.03% 9,362,705
2011-08-18 2011-08-16 26.010 366,120 +10,208 0.03% 9,522,606
2011-08-17 2011-08-15 26.098 355,912 -27,221 0.03% 9,288,481
2011-08-16 2011-08-12 24.658 383,133 +3,403 0.03% 9,447,146
2011-08-15 2011-08-11 24.834 379,730 -10,208 0.03% 9,430,196
2011-08-12 2011-08-10 24.834 389,938 -17,013 0.03% 9,683,701
2011-08-11 2011-08-09 24.246 406,951 +66,010 0.03% 9,867,001
2011-08-10 2011-08-08 25.216 340,941 -23,818 0.03% 8,597,172
2011-08-09 2011-08-05 25.539 364,759 +6,805 0.03% 9,315,687
2011-08-08 2011-08-04 26.715 357,954 +10,208 0.03% 9,562,692
2011-08-05 2011-08-03 27.303 347,746 +20,416 0.03% 9,494,387
2011-08-04 2011-08-02 28.596 327,330 -3,403 0.02% 9,360,256
2011-08-03 2011-08-01 28.361 330,733 -4,083 0.02% 9,379,808
2011-08-02 2011-07-29 28.302 334,816 +1,361 0.03% 9,475,924
2011-08-01 2011-07-28 28.596 333,455 -2,722 0.03% 9,535,405
2011-07-29 2011-07-27 28.331 336,177 +6,805 0.03% 9,524,323
2011-07-27 2011-07-25 28.772 329,372 -680 0.02% 9,476,729
2011-07-26 2011-07-22 29.037 330,052 -7,486 0.02% 9,583,594
2011-07-25 2011-07-21 28.096 337,538 -34,026 0.03% 9,483,522
2011-07-22 2011-07-20 27.890 371,564 -4,083 0.03% 10,363,082
2011-07-21 2011-07-19 27.655 375,647 +16,332 0.03% 10,388,639
2011-07-20 2011-07-18 28.096 359,315 -1,361 0.03% 10,095,372
2011-07-19 2011-07-15 28.067 360,676 +8,847 0.03% 10,123,011
2011-07-18 2011-07-14 28.596 351,829 +45,595 0.03% 10,060,824
2011-07-15 2011-07-13 28.655 306,234 +12,249 0.02% 8,775,000
2011-07-14 2011-07-12 28.625 293,985 +9,528 0.02% 8,415,370
2011-07-13 2011-07-11 29.095 284,457 -681 0.02% 8,276,389
2011-07-11 2011-07-07 30.124 285,138 +2,722 0.02% 8,589,503
2011-07-08 2011-07-06 30.491 282,416 +1,361 0.02% 8,611,256
2011-07-07 2011-07-05 30.785 281,055 -107,522 0.02% 8,652,357
2011-07-06 2011-07-04 30.418 388,577 -30,623 0.03% 11,819,702
2011-07-05 2011-06-30 29.007 419,200 +1,361 0.03% 12,159,830
2011-07-04 2011-06-29 28.478 417,839 -5,444 0.03% 11,899,312
2011-06-30 2011-06-28 27.802 423,283 -1,361 0.03% 11,768,227
2011-06-29 2011-06-27 28.214 424,644 -1,362 0.03% 11,980,786
2011-06-28 2011-06-24 28.331 426,006 -1,361 0.03% 12,069,293
2011-06-27 2011-06-23 27.626 427,367 +4,764 0.03% 11,806,412
2011-06-24 2011-06-22 28.331 422,603 -2,722 0.03% 11,972,882
2011-06-23 2011-06-21 28.067 425,325 -3,403 0.03% 11,937,500
2011-06-21 2011-06-17 27.244 428,728 +13,611 0.03% 11,680,210
2011-06-17 2011-06-15 28.037 415,117 -28,582 0.03% 11,638,794
2011-06-16 2011-06-14 28.008 443,699 +8,847 0.03% 12,427,118
2011-06-15 2011-06-13 28.096 434,852 +1,361 0.03% 12,217,672
2011-06-14 2011-06-10 28.331 433,491 +10,208 0.03% 12,281,353
2011-06-13 2011-06-09 29.095 423,283 +6,124 0.03% 12,315,587
2011-06-10 2011-06-08 29.242 417,159 +2,722 0.03% 12,198,707
2011-06-09 2011-06-07 29.301 414,437 +34,707 0.03% 12,143,469
2011-06-08 2011-06-03 29.904 379,730 -14,972 0.03% 11,355,295
2011-06-07 2011-06-02 30.051 394,702 +681 0.03% 11,861,012
2011-06-03 2011-06-01 30.418 394,021 -18,374 0.03% 11,985,297
2011-06-02 2011-05-31 29.757 412,395 -3,403 0.03% 12,271,496
2011-06-01 2011-05-30 29.463 415,798 -31,984 0.03% 12,250,558
2011-05-31 2011-05-27 28.037 447,782 +68,052 0.03% 12,554,635
2011-05-30 2011-05-26 29.830 379,730 +14,291 0.03% 11,327,395
2011-05-26 2011-05-24 30.271 365,439 -2,042 0.03% 11,062,192
2011-05-25 2011-05-23 30.859 367,481 +2,722 0.03% 11,340,006
2011-05-24 2011-05-20 31.447 364,759 -34,026 0.03% 11,470,408
2011-05-23 2011-05-19 31.300 398,785 +61,247 0.03% 12,481,808
2011-05-20 2011-05-18 30.124 337,538 -23,138 0.03% 10,168,002
2011-05-19 2011-05-17 29.830 360,676 -4,083 0.03% 10,759,012
2011-05-18 2011-05-16 29.389 364,759 +1,361 0.03% 10,720,008
2011-05-17 2011-05-13 29.904 363,398 +7,486 0.03% 10,866,909
2011-05-16 2011-05-12 30.565 355,912 +2,722 0.03% 10,878,401
2011-05-13 2011-05-11 31.373 353,190 -4,764 0.03% 11,080,653
2011-05-12 2011-05-09 31.153 357,954 -9,527 0.03% 11,151,215
2011-05-11 2011-05-06 30.537 367,481 -2,722 0.03% 11,221,799
2011-05-09 2011-05-05 30.315 370,203 -3,520 0.03% 11,222,603
2011-05-06 2011-05-04 30.759 373,723 -18,214 0.03% 11,495,511
2011-05-05 2011-05-03 30.463 391,937 -2,023 0.03% 11,939,564
2011-05-04 2011-04-29 30.166 393,960 +3,373 0.03% 11,884,390
2011-05-03 2011-04-28 30.834 390,587 -13,492 0.03% 12,043,188
2011-04-29 2011-04-27 30.759 404,079 +9,444 0.03% 12,429,245
2011-04-28 2011-04-26 30.982 394,635 -13,492 0.03% 12,226,503
2011-04-27 2011-04-21 31.056 408,127 -8,095 0.03% 12,674,759
2011-04-26 2011-04-20 30.834 416,222 +45,198 0.03% 12,833,607
2011-04-21 2011-04-19 32.094 371,024 +33,055 0.03% 11,907,491
2011-04-20 2011-04-18 32.761 337,969 +12,817 0.03% 11,072,087
2011-04-19 2011-04-15 33.131 325,152 -62,737 0.02% 10,772,694
2011-04-18 2011-04-14 32.464 387,889 -89,720 0.03% 12,592,500
2011-04-15 2011-04-13 31.945 477,609 -205,076 0.04% 15,257,386
2011-04-14 2011-04-12 30.241 682,685 -28,332 0.05% 20,644,810
2011-04-13 2011-04-11 30.611 711,017 -78,927 0.05% 21,765,087
2011-04-12 2011-04-08 30.389 789,944 -105,236 0.06% 24,005,488
2011-04-11 2011-04-07 28.551 895,180 +2,023 0.07% 25,558,009
2011-04-08 2011-04-06 28.936 893,157 -53,292 0.07% 25,844,491
2011-04-07 2011-04-04 27.098 946,449 -74,880 0.07% 25,646,835
2011-04-06 2011-04-01 25.349 1,021,329 -40,475 0.08% 25,889,409
2011-04-04 2011-03-31 24.874 1,061,804 -16,190 0.08% 26,411,720
2011-04-01 2011-03-30 25.023 1,077,994 -29,682 0.08% 26,974,236
2011-03-31 2011-03-29 24.459 1,107,676 +120,077 0.08% 27,092,997
2011-03-30 2011-03-28 25.378 987,599 +52,618 0.08% 25,063,676
2011-03-25 2011-03-23 26.801 934,981 -8,095 0.07% 25,058,875
2011-03-24 2011-03-22 26.742 943,076 -17,540 0.07% 25,219,913
2011-03-23 2011-03-21 26.031 960,616 +1,350 0.07% 25,005,451
2011-03-22 2011-03-18 25.497 959,266 -22,262 0.07% 24,458,390
2011-03-21 2011-03-17 25.319 981,528 +35,753 0.07% 24,851,404
2011-03-18 2011-03-16 26.475 945,775 -33,729 0.07% 25,039,730
2011-03-17 2011-03-15 26.831 979,504 +167,298 0.07% 26,281,198
2011-03-16 2011-03-14 27.869 812,206 -674 0.06% 22,635,204
2011-03-15 2011-03-11 27.513 812,880 +6,071 0.06% 22,364,787
2011-03-14 2011-03-10 27.987 806,809 -10,119 0.06% 22,580,476
2011-03-11 2011-03-09 28.284 816,928 -12,143 0.06% 23,105,880
2011-03-10 2011-03-08 27.602 829,071 +19,563 0.06% 22,883,991
2011-03-09 2011-03-07 26.920 809,508 +16,191 0.06% 21,792,013
2011-03-08 2011-03-04 28.136 793,317 +41,150 0.06% 22,320,470
2011-03-07 2011-03-03 28.699 752,167 +4,722 0.06% 21,586,389
2011-03-04 2011-03-02 28.136 747,445 -10,794 0.06% 21,029,832
2011-03-03 2011-03-01 27.839 758,239 -86,347 0.06% 21,108,728
2011-03-02 2011-02-28 26.149 844,586 -9,444 0.06% 22,085,276
2011-03-01 2011-02-25 24.608 854,030 +14,841 0.07% 21,015,590
2011-02-28 2011-02-24 24.963 839,189 +93,093 0.06% 20,948,949
2011-02-25 2011-02-23 26.001 746,096 +158,528 0.06% 19,399,238
2011-02-24 2011-02-22 27.987 587,568 -6,071 0.04% 16,444,493
2011-02-23 2011-02-21 28.462 593,639 +20,238 0.05% 16,896,005
2011-02-22 2011-02-18 29.262 573,401 -12,143 0.04% 16,778,996
2011-02-21 2011-02-17 28.936 585,544 -9,444 0.04% 16,943,367
2011-02-18 2011-02-16 28.788 594,988 -675 0.05% 17,128,439
2011-02-17 2011-02-15 28.521 595,663 -12,817 0.05% 16,988,931
2011-02-16 2011-02-14 28.314 608,480 +3,373 0.05% 17,228,205
2011-02-15 2011-02-11 27.276 605,107 +180,116 0.05% 16,504,804
2011-02-14 2011-02-10 27.424 424,991 +127,497 0.03% 11,654,988
2011-02-11 2011-02-09 29.233 297,494 +8,770 0.02% 8,696,520
2011-02-10 2011-02-08 30.537 288,724 +11,468 0.02% 8,816,789
2011-02-09 2011-02-07 30.537 277,256 +4,722 0.02% 8,466,590
2011-02-08 2011-02-02 31.427 272,534 +2,024 0.02% 8,564,794
2011-02-01 2011-01-28 31.056 270,510 +31,031 0.02% 8,400,937
2011-01-31 2011-01-27 32.390 239,479 +6,071 0.02% 7,756,740
2011-01-28 2011-01-26 33.502 233,408 +2,024 0.02% 7,819,600
2011-01-27 2011-01-25 32.835 231,384 -675 0.02% 7,597,442
2011-01-26 2011-01-24 33.947 232,059 -30,356 0.02% 7,877,606
2011-01-25 2011-01-21 32.390 262,415 -6,072 0.02% 8,499,639
2011-01-24 2011-01-20 31.723 268,487 -2,698 0.02% 8,517,211
2011-01-21 2011-01-19 31.797 271,185 -4,048 0.02% 8,622,900
2011-01-20 2011-01-18 30.908 275,233 +6,072 0.02% 8,506,814
2011-01-19 2011-01-17 32.019 269,161 +22,261 0.02% 8,618,392
2011-01-18 2011-01-14 33.428 246,900 -8,095 0.02% 8,253,307
2011-01-17 2011-01-13 32.242 254,995 -26,983 0.02% 8,221,504
2011-01-14 2011-01-12 30.908 281,978 -7,421 0.02% 8,715,286
2011-01-13 2011-01-11 31.204 289,399 +2,024 0.02% 9,030,452
2011-01-12 2011-01-10 31.871 287,375 +1,349 0.02% 9,158,995
2011-01-11 2011-01-07 31.871 286,026 -12,817 0.02% 9,116,000
2011-01-10 2011-01-06 30.908 298,843 +13,492 0.02% 9,236,544
2011-01-07 2011-01-05 30.611 285,351 -28,333 0.02% 8,734,938
2011-01-06 2011-01-04 29.796 313,684 -4,048 0.02% 9,346,495
2011-01-05 2011-01-03 29.648 317,732 -26,309 0.02% 9,420,009
2011-01-04 2010-12-31 28.402 344,041 +70,832 0.03% 9,771,609
2011-01-03 2010-12-29 29.084 273,209 +36,428 0.02% 7,946,106
2010-12-30 2010-12-28 30.241 236,781 +10,119 0.02% 7,160,402
2010-12-28 2010-12-22 30.166 226,662 +2,698 0.02% 6,837,597
2010-12-23 2010-12-21 30.315 223,964 +16,190 0.02% 6,789,408
2010-12-22 2010-12-20 32.019 207,774 +2,024 0.02% 6,652,813
2010-12-21 2010-12-17 32.538 205,750 +10,794 0.02% 6,694,756
2010-12-20 2010-12-16 32.761 194,956 +7,420 0.01% 6,386,887
2010-12-17 2010-12-15 32.761 187,536 -2,698 0.01% 6,143,803
2010-12-16 2010-12-14 33.947 190,234 -675 0.01% 6,457,791
2010-12-15 2010-12-13 32.612 190,909 +675 0.01% 6,226,005
2010-12-14 2010-12-10 32.612 190,234 +1,349 0.01% 6,203,991
2010-12-13 2010-12-09 33.057 188,885 +2,698 0.01% 6,243,997
2010-12-10 2010-12-08 32.761 186,187 +2,699 0.01% 6,099,609
2010-12-09 2010-12-07 33.947 183,488 +1,349 0.01% 6,228,787
2010-12-08 2010-12-06 35.281 182,139 +7,420 0.01% 6,425,993
2010-12-06 2010-12-02 35.429 174,719 -2,023 0.01% 6,190,110
2010-12-03 2010-12-01 33.131 176,742 -2,024 0.01% 5,855,684
2010-12-02 2010-11-30 33.650 178,766 -5,397 0.01% 6,015,492
2010-11-29 2010-11-25 32.612 184,163 +675 0.01% 6,006,001
2010-11-26 2010-11-24 32.538 183,488 +2,698 0.01% 5,970,388
2010-11-25 2010-11-23 32.835 180,790 +675 0.01% 5,936,200
2010-11-24 2010-11-22 33.131 180,115 +5,396 0.01% 5,967,436
2010-11-23 2010-11-19 33.354 174,719 -11,468 0.01% 5,827,510
2010-11-22 2010-11-18 32.168 186,187 -2,023 0.01% 5,989,209
2010-11-19 2010-11-17 31.352 188,210 -2,699 0.01% 5,900,834
2010-11-18 2010-11-16 32.687 190,909 -18,888 0.01% 6,240,155
2010-11-17 2010-11-15 31.278 209,797 -10,794 0.02% 6,562,089
2010-11-16 2010-11-12 31.056 220,591 +12,817 0.02% 6,850,656
2010-11-15 2010-11-11 32.019 207,774 -29,007 0.02% 6,652,813
2010-11-12 2010-11-10 32.316 236,781 -4,047 0.02% 7,651,802
2010-11-11 2010-11-09 32.464 240,828 -6,072 0.02% 7,818,284
2010-11-10 2010-11-08 32.316 246,900 +675 0.02% 7,978,807
2010-11-09 2010-11-05 31.723 246,225 -22,936 0.02% 7,810,994
2010-11-08 2010-11-04 31.278 269,161 +3,373 0.02% 8,418,892
2010-11-05 2010-11-03 31.278 265,788 -3,373 0.02% 8,313,391
2010-11-04 2010-11-02 31.130 269,161 -1,349 0.02% 8,378,992
2010-11-03 2010-11-01 31.204 270,510 +3,373 0.02% 8,441,037
2010-11-02 2010-10-29 30.537 267,137 -4,048 0.02% 8,157,585
2010-11-01 2010-10-28 30.389 271,185 -6,071 0.02% 8,241,000
2010-10-29 2010-10-27 31.427 277,256 -2,024 0.02% 8,713,190
2010-10-28 2010-10-26 31.130 279,280 -18,214 0.02% 8,693,997
2010-10-27 2010-10-25 31.056 297,494 +16,865 0.02% 9,238,950
2010-10-26 2010-10-22 31.427 280,629 -26,984 0.02% 8,819,192
2010-10-25 2010-10-21 30.389 307,613 -6,746 0.02% 9,348,004
2010-10-22 2010-10-20 29.559 314,359 +4,048 0.02% 9,292,047
2010-10-21 2010-10-19 29.648 310,311 +4,722 0.02% 9,199,994
2010-10-20 2010-10-18 29.529 305,589 -1,349 0.02% 9,023,757
2010-10-19 2010-10-15 28.847 306,938 +32,380 0.02% 8,854,292
2010-10-18 2010-10-14 29.648 274,558 +1,349 0.02% 8,140,001
2010-10-15 2010-10-13 29.870 273,209 +8,770 0.02% 8,160,756
2010-10-14 2010-10-12 29.648 264,439 +4,722 0.02% 7,839,996
2010-10-13 2010-10-11 30.092 259,717 +12,143 0.02% 7,815,500
2010-10-12 2010-10-08 30.315 247,574 +18,214 0.02% 7,505,138
2010-10-11 2010-10-07 30.759 229,360 -10,119 0.02% 7,054,986
2010-10-08 2010-10-06 30.759 239,479 +5,396 0.02% 7,366,241
2010-10-07 2010-10-05 30.685 234,083 -3,373 0.02% 7,182,913
2010-10-06 2010-10-04 32.242 237,456 +4,723 0.02% 7,656,015
2010-10-05 2010-09-30 32.612 232,733 -5,397 0.02% 7,589,987
2010-10-04 2010-09-29 32.094 238,130 -5,397 0.02% 7,642,446
2010-09-30 2010-09-28 31.723 243,527 +2,024 0.02% 7,725,405
2010-09-29 2010-09-27 31.871 241,503 -21,587 0.02% 7,696,998
2010-09-28 2010-09-24 30.982 263,090 -2,024 0.02% 8,151,002
2010-09-27 2010-09-22 31.204 265,114 -34,404 0.02% 8,272,659
2010-09-24 2010-09-21 30.463 299,518 +6,072 0.02% 9,124,207
2010-09-22 2010-09-20 29.648 293,446 +2,023 0.02% 8,699,986
2010-09-21 2010-09-17 29.870 291,423 +2,699 0.02% 8,704,809
2010-09-20 2010-09-16 29.529 288,724 +29,007 0.02% 8,525,750
2010-09-17 2010-09-15 30.092 259,717 +21,587 0.02% 7,815,500
2010-09-16 2010-09-14 31.130 238,130 +16,865 0.02% 7,412,996
2010-09-15 2010-09-13 32.316 221,265 -14,167 0.02% 7,150,388
2010-09-14 2010-09-10 30.389 235,432 +11,468 0.02% 7,154,507
2010-09-13 2010-09-09 31.352 223,964 +4,722 0.02% 7,021,808
2010-09-10 2010-09-08 31.797 219,242 -20,237 0.02% 6,971,262
2010-09-09 2010-09-07 30.982 239,479 +12,817 0.02% 7,419,491
2010-09-08 2010-09-06 31.204 226,662 -1,349 0.02% 7,072,797
2010-09-07 2010-09-03 30.685 228,011 +26,309 0.02% 6,996,591
2010-09-06 2010-09-02 29.796 201,702 +51,943 0.02% 6,009,891
2010-09-03 2010-09-01 30.315 149,759 +6,746 0.01% 4,539,903
2010-09-02 2010-08-31 30.389 143,013 -6,071 0.01% 4,346,000
2010-09-01 2010-08-30 29.796 149,084 -8,770 0.01% 4,442,091
2010-08-31 2010-08-27 29.203 157,854 -5,397 0.01% 4,609,801
2010-08-30 2010-08-26 28.729 163,251 -16,864 0.01% 4,689,969
2010-08-27 2010-08-25 28.165 180,115 -6,746 0.01% 5,072,988
2010-08-26 2010-08-24 27.721 186,861 +2,698 0.01% 5,179,891
2010-08-25 2010-08-23 27.869 184,163 +28,333 0.01% 5,132,401
2010-08-24 2010-08-20 28.165 155,830 -10,794 0.01% 4,388,994
2010-08-23 2010-08-19 28.284 166,624 -14,166 0.01% 4,712,770
2010-08-20 2010-08-18 27.098 180,790 +45,872 0.01% 4,899,040
2010-08-19 2010-08-17 28.462 134,918 +675 0.01% 3,840,002
2010-08-18 2010-08-16 28.432 134,243 -3,373 0.01% 3,816,811
2010-08-17 2010-08-13 28.373 137,616 -6,072 0.01% 3,904,552
2010-08-13 2010-08-11 28.402 143,688 -2,023 0.01% 4,081,092
2010-08-12 2010-08-10 28.521 145,711 -4,722 0.01% 4,155,830
2010-08-11 2010-08-09 28.195 150,433 +6,071 0.01% 4,241,447
2010-08-10 2010-08-06 28.432 144,362 -4,722 0.01% 4,104,515
2010-08-09 2010-08-05 28.254 149,084 -20,913 0.01% 4,212,252
2010-08-06 2010-08-04 27.246 169,997 -1,349 0.01% 4,631,772
2010-08-05 2010-08-03 26.831 171,346 -674 0.01% 4,597,407
2010-08-04 2010-08-02 27.424 172,020 -675 0.01% 4,717,491
2010-08-03 2010-07-30 27.365 172,695 -8,095 0.01% 4,725,762
2010-08-02 2010-07-29 26.801 180,790 -19,563 0.01% 4,845,440
2010-07-30 2010-07-28 26.001 200,353 +8,095 0.02% 5,209,377
2010-07-29 2010-07-27 25.882 192,258 -4,048 0.01% 4,976,099
2010-07-28 2010-07-26 26.120 196,306 +20,913 0.01% 5,127,431
2010-07-27 2010-07-23 28.076 175,393 -22,936 0.01% 4,924,392
2010-07-26 2010-07-22 26.979 198,329 -14,167 0.02% 5,350,791
2010-07-23 2010-07-21 26.327 212,496 -1,349 0.02% 5,594,407
2010-07-22 2010-07-20 25.378 213,845 +8,095 0.02% 5,427,043
2010-07-21 2010-07-19 25.349 205,750 -674 0.02% 5,215,504
2010-07-16 2010-07-14 25.793 206,424 +1,349 0.02% 5,324,389
2010-07-14 2010-07-12 25.734 205,075 +674 0.02% 5,277,434
2010-07-13 2010-07-09 25.556 204,401 -674 0.02% 5,223,729
2010-07-12 2010-07-08 24.608 205,075 -8,770 0.02% 5,046,394
2010-07-08 2010-07-06 24.311 213,845 -6,746 0.02% 5,198,802
2010-07-07 2010-07-05 24.370 220,591 +1,349 0.02% 5,375,885
2010-07-06 2010-07-02 23.629 219,242 +2,699 0.02% 5,180,509
2010-07-05 2010-06-30 24.311 216,543 +6,746 0.02% 5,264,394
2010-07-02 2010-06-29 24.519 209,797 +1,349 0.02% 5,143,931
2010-06-25 2010-06-23 25.378 208,448 +2,024 0.02% 5,290,075
2010-06-24 2010-06-22 25.378 206,424 -675 0.02% 5,238,709
2010-06-23 2010-06-21 25.734 207,099 +101,188 0.02% 5,329,520
2010-06-22 2010-06-18 25.112 105,911 -8,095 0.01% 2,659,591
2010-06-21 2010-06-17 25.319 114,006 -45,197 0.01% 2,886,529
2010-06-18 2010-06-15 24.133 159,203 +1,349 0.01% 3,842,077
2010-06-15 2010-06-11 24.578 157,854 -22,936 0.01% 3,879,721
2010-06-14 2010-06-10 23.896 180,790 -2,698 0.01% 4,320,160
2010-06-11 2010-06-09 23.955 183,488 -12,143 0.01% 4,395,511
2010-06-10 2010-06-08 22.621 195,631 +1,349 0.01% 4,425,400
2010-06-09 2010-06-07 22.621 194,282 +4,048 0.01% 4,394,884
2010-06-08 2010-06-04 23.629 190,234 -8,095 0.01% 4,495,074
2010-06-07 2010-06-03 24.015 198,329 -14,167 0.02% 4,762,792
2010-06-04 2010-06-02 23.540 212,496 -8,769 0.02% 5,002,207
2010-06-03 2010-06-01 23.333 221,265 -1,350 0.02% 5,162,711
2010-06-02 2010-05-31 23.511 222,615 -42,499 0.02% 5,233,810
2010-06-01 2010-05-28 22.473 265,114 -17,539 0.02% 5,957,887
2010-05-31 2010-05-27 22.088 282,653 -37,102 0.02% 6,243,099
2010-05-28 2010-05-26 22.088 319,755 -60,039 0.02% 7,062,590
2010-05-27 2010-05-25 20.160 379,794 -2,698 0.03% 7,656,801
2010-05-26 2010-05-24 20.368 382,492 -20,238 0.03% 7,790,574
2010-05-25 2010-05-20 19.656 402,730 +3,373 0.03% 7,916,220
2010-05-24 2010-05-19 19.864 399,357 +24,285 0.03% 7,932,799
2010-05-20 2010-05-18 20.783 375,072 -6,746 0.03% 7,795,124
2010-05-19 2010-05-17 20.872 381,818 -9,444 0.03% 7,969,286
2010-05-18 2010-05-14 20.724 391,262 +10,793 0.03% 8,108,401
2010-05-17 2010-05-13 21.228 380,469 +2,699 0.03% 8,076,490
2010-05-14 2010-05-12 21.020 377,770 +45,872 0.03% 7,940,796
2010-05-13 2010-05-11 21.495 331,898 -37,777 0.03% 7,133,998
2010-05-12 2010-05-10 21.109 369,675 +70,157 0.03% 7,803,518
2010-05-11 2010-05-07 21.346 299,518 +5,397 0.02% 6,393,605
2010-05-10 2010-05-06 21.287 294,121 +28,333 0.02% 6,260,959
2010-05-07 2010-05-05 22.651 265,788 +8,769 0.02% 6,020,313
2010-05-06 2010-05-04 22.829 257,019 -19,563 0.02% 5,867,408
2010-05-04 2010-04-30 22.684 276,582 -2,466 0.02% 6,274,113
2010-05-03 2010-04-29 22.326 279,048 +36,805 0.02% 6,229,973
2010-04-29 2010-04-27 23.013 242,243 +9,368 0.02% 5,574,791
2010-04-28 2010-04-26 23.880 232,875 -24,090 0.02% 5,561,044
2010-04-27 2010-04-23 23.342 256,965 -20,745 0.02% 5,998,072
2010-04-26 2010-04-22 22.655 277,710 +17,399 0.02% 6,291,401
2010-04-23 2010-04-21 23.551 260,311 -4,015 0.02% 6,130,634
2010-04-22 2010-04-20 22.983 264,326 -25,429 0.02% 6,075,092
2010-04-21 2010-04-19 22.266 289,755 -10,707 0.02% 6,451,696
2010-04-20 2010-04-16 22.206 300,462 +2,677 0.02% 6,672,138
2010-04-19 2010-04-15 22.475 297,785 +18,737 0.02% 6,692,792
2010-04-16 2010-04-14 21.818 279,048 +29,444 0.02% 6,088,193
2010-04-15 2010-04-13 23.103 249,604 +21,413 0.02% 5,766,572
2010-04-14 2010-04-12 23.910 228,191 -2,676 0.02% 5,456,010
2010-04-13 2010-04-09 23.880 230,867 -7,361 0.02% 5,513,093
2010-04-12 2010-04-08 23.880 238,228 -2,677 0.02% 5,688,873
2010-04-09 2010-04-07 23.760 240,905 +669 0.02% 5,724,000
2010-04-08 2010-04-01 23.611 240,236 -5,353 0.02% 5,672,204
2010-04-07 2010-03-31 23.193 245,589 -19,407 0.02% 5,695,834
2010-04-01 2010-03-30 23.671 264,996 -16,729 0.02% 6,272,652
2010-03-31 2010-03-29 23.222 281,725 -15,391 0.02% 6,542,339
2010-03-30 2010-03-26 22.595 297,116 +6,022 0.02% 6,713,276
2010-03-29 2010-03-25 22.475 291,094 +7,361 0.02% 6,542,410
2010-03-26 2010-03-24 22.924 283,733 +11,377 0.02% 6,504,170
2010-03-25 2010-03-23 23.462 272,356 -6,023 0.02% 6,389,888
2010-03-24 2010-03-22 23.671 278,379 -6,023 0.02% 6,589,437
2010-03-23 2010-03-19 23.731 284,402 -8,030 0.02% 6,749,006
2010-03-22 2010-03-18 24.657 292,432 +5,354 0.02% 7,210,502
2010-03-19 2010-03-17 24.777 287,078 -89,671 0.02% 7,112,808
2010-03-18 2010-03-16 23.910 376,749 -150,565 0.03% 9,008,008
2010-03-17 2010-03-15 23.103 527,314 -7,361 0.04% 12,182,473
2010-03-16 2010-03-12 22.983 534,675 -14,053 0.04% 12,288,613
2010-03-15 2010-03-11 23.342 548,728 -12,045 0.04% 12,808,398
2010-03-12 2010-03-10 23.312 560,773 -38,144 0.04% 13,072,792
2010-03-11 2010-03-09 22.684 598,917 -20,075 0.05% 13,586,109
2010-03-10 2010-03-08 22.655 618,992 -70,264 0.05% 14,022,999
2010-03-09 2010-03-05 21.459 689,256 -20,075 0.05% 14,790,800
2010-03-08 2010-03-04 21.220 709,331 -40,820 0.05% 15,051,991
2010-03-05 2010-03-03 21.489 750,151 -14,722 0.06% 16,119,971
2010-03-04 2010-03-02 20.831 764,873 +28,774 0.06% 15,933,412
2010-03-03 2010-03-01 21.280 736,099 -8,699 0.06% 15,664,008
2010-03-02 2010-02-26 21.220 744,798 +58,888 0.06% 15,804,600
2010-03-01 2010-02-25 21.549 685,910 -4,015 0.05% 14,780,498
2010-02-26 2010-02-24 21.698 689,925 +43,497 0.05% 14,970,116
2010-02-25 2010-02-23 22.415 646,428 +4,015 0.05% 14,489,990
2010-02-24 2010-02-22 21.997 642,413 -29,444 0.05% 14,131,192
2010-02-23 2010-02-19 21.459 671,857 +34,797 0.05% 14,417,434
2010-02-22 2010-02-18 22.415 637,060 -33,459 0.05% 14,280,002
2010-02-19 2010-02-17 21.668 670,519 -93,016 0.05% 14,529,001
2010-02-18 2010-02-12 20.682 763,535 -74,948 0.06% 15,791,439
2010-02-17 2010-02-11 20.562 838,483 +7,361 0.06% 17,241,275
2010-02-12 2010-02-10 20.204 831,122 -34,128 0.06% 16,791,834
2010-02-11 2010-02-09 19.576 865,250 +6,691 0.07% 16,938,290
2010-02-10 2010-02-08 19.247 858,559 -6,691 0.07% 16,525,046
2010-02-09 2010-02-05 19.696 865,250 +36,135 0.07% 17,041,730
2010-02-08 2010-02-04 20.921 829,115 -669 0.06% 17,346,005
2010-02-05 2010-02-03 21.220 829,784 -1,338 0.06% 17,608,002
2010-02-04 2010-02-02 20.981 831,122 -14,722 0.06% 17,437,674
2010-02-03 2010-02-01 19.995 845,844 +39,481 0.07% 16,912,315
2010-02-02 2010-01-29 20.951 806,363 +6,692 0.06% 16,894,108
2010-02-01 2010-01-28 21.818 799,671 -10,707 0.06% 17,447,005
2010-01-29 2010-01-27 21.340 810,378 -95,693 0.06% 17,293,087
2010-01-28 2010-01-26 20.951 906,071 +1,339 0.07% 18,983,090
2010-01-27 2010-01-25 21.220 904,732 +7,361 0.07% 19,198,397
2010-01-26 2010-01-22 21.340 897,371 -70,264 0.07% 19,149,477
2010-01-25 2010-01-21 20.323 967,635 +165,287 0.07% 19,665,598
2010-01-22 2010-01-20 21.907 802,348 +99,708 0.06% 17,577,351
2010-01-21 2010-01-19 23.163 702,640 -37,474 0.05% 16,275,009
2010-01-20 2010-01-18 22.864 740,114 -38,812 0.06% 16,921,806
2010-01-19 2010-01-15 22.804 778,926 -73,610 0.06% 17,762,636
2010-01-18 2010-01-14 21.818 852,536 +52,865 0.07% 18,600,399
2010-01-15 2010-01-13 21.698 799,671 +73,610 0.06% 17,351,404
2010-01-14 2010-01-12 22.595 726,061 +47,512 0.06% 16,405,202
2010-01-13 2010-01-11 22.266 678,549 +18,068 0.05% 15,108,598
2010-01-12 2010-01-08 22.206 660,481 +60,895 0.05% 14,666,815
2010-01-11 2010-01-07 22.236 599,586 +210,123 0.05% 13,332,484
2010-01-08 2010-01-06 23.163 389,463 -28,106 0.03% 9,020,998
2010-01-07 2010-01-05 23.372 417,569 +44,835 0.03% 9,759,367
2010-01-06 2010-01-04 23.731 372,734 +7,361 0.03% 8,845,170
2010-01-05 2009-12-31 23.671 365,373 -9,368 0.03% 8,648,650
2010-01-04 2009-12-29 22.206 374,741 +48,181 0.03% 8,321,597
2009-12-30 2009-12-28 22.027 326,560 +23,421 0.03% 7,193,117
2009-12-29 2009-12-24 21.818 303,139 +24,760 0.02% 6,613,804
2009-12-28 2009-12-22 21.310 278,379 +52,196 0.02% 5,932,157
2009-12-23 2009-12-21 22.117 226,183 -2,677 0.02% 5,002,399
2009-12-22 2009-12-18 22.864 228,860 -4,015 0.02% 5,232,606
2009-12-21 2009-12-17 22.714 232,875 +36,136 0.02% 5,289,604
2009-12-18 2009-12-16 23.043 196,739 +28,105 0.02% 4,533,478
2009-12-17 2009-12-15 24.657 168,634 -8,030 0.01% 4,158,012
2009-12-16 2009-12-14 24.298 176,664 -2,676 0.01% 4,292,648
2009-12-15 2009-12-11 23.671 179,340 +20,075 0.01% 4,245,111
2009-12-14 2009-12-10 24.149 159,265 +24,760 0.01% 3,846,081
2009-12-11 2009-12-09 24.537 134,505 +14,052 0.01% 3,300,413
2009-12-10 2009-12-08 25.225 120,453 -10,706 0.01% 3,038,413
2009-12-09 2009-12-07 24.448 131,159 +22,083 0.01% 3,206,550
2009-12-08 2009-12-04 25.344 109,076 +8,030 0.01% 2,764,469
2009-12-04 2009-12-02 25.105 101,046 +11,376 0.01% 2,536,793
2009-12-03 2009-12-01 25.105 89,670 +23,421 0.01% 2,251,195
2009-12-02 2009-11-30 25.464 66,249 -28,775 0.01% 1,686,963
2009-12-01 2009-11-27 23.282 95,024 -669 0.01% 2,212,368
2009-11-30 2009-11-26 24.059 95,693 -8,699 0.01% 2,302,304
2009-11-27 2009-11-25 23.611 104,392 -669 0.01% 2,464,796
2009-11-26 2009-11-24 23.491 105,061 +12,714 0.01% 2,468,032
2009-11-25 2009-11-23 23.163 92,347 -2,677 0.01% 2,139,002
2009-11-24 2009-11-20 22.386 95,024 +14,053 0.01% 2,127,168
2009-11-23 2009-11-19 22.983 80,971 +17,399 0.01% 1,860,983
2009-11-20 2009-11-18 23.820 63,572 +8,030 0.00% 1,514,296
2009-11-19 2009-11-17 23.880 55,542 -22,083 0.00% 1,326,340
2009-11-18 2009-11-16 22.505 77,625 +5,353 0.01% 1,746,961
2009-11-17 2009-11-13 21.818 72,272 -12,045 0.01% 1,576,811
2009-11-16 2009-11-12 21.818 84,317 -24,759 0.01% 1,839,605
2009-11-13 2009-11-11 20.592 109,076 +8,699 0.01% 2,246,131
2009-11-12 2009-11-10 20.861 100,377 -3,346 0.01% 2,093,998
2009-11-11 2009-11-09 20.293 103,723 +8,030 0.01% 2,104,900
2009-11-10 2009-11-06 20.413 95,693 -1,338 0.01% 1,953,384
2009-11-09 2009-11-05 20.951 97,031 -9,369 0.01% 2,032,896
2009-11-06 2009-11-04 20.861 106,400 +2,677 0.01% 2,219,646
2009-11-05 2009-11-03 20.114 103,723 -22,083 0.01% 2,086,300
2009-11-04 2009-11-02 19.756 125,806 +10,707 0.01% 2,485,361
2009-11-03 2009-10-30 20.054 115,099 +4,015 0.01% 2,308,239
2009-11-02 2009-10-29 20.144 111,084 +18,068 0.01% 2,237,680
2009-10-30 2009-10-28 20.981 93,016 -27,437 0.01% 1,951,558
2009-10-29 2009-10-27 20.831 120,453 +14,722 0.01% 2,509,210
2009-10-28 2009-10-23 21.519 105,731 -7,361 0.01% 2,275,210
2009-10-27 2009-10-22 21.489 113,092 -10,706 0.01% 2,430,230
2009-10-23 2009-10-21 20.831 123,798 +13,383 0.01% 2,578,892
2009-10-22 2009-10-20 20.981 110,415 +4,015 0.01% 2,316,604
2009-10-21 2009-10-19 21.160 106,400 -8,699 0.01% 2,251,446
2009-10-20 2009-10-16 20.323 115,099 -18,068 0.01% 2,339,199
2009-10-19 2009-10-15 19.427 133,167 +20,745 0.01% 2,587,001
2009-10-16 2009-10-14 19.756 112,422 +28,774 0.01% 2,220,953
2009-10-15 2009-10-13 19.756 83,648 +10,707 0.01% 1,652,508
2009-10-14 2009-10-12 20.114 72,941 +1,339 0.01% 1,467,146
2009-10-13 2009-10-09 20.174 71,602 +6,691 0.01% 1,444,494
2009-10-12 2009-10-08 20.772 64,911 +1,339 0.01% 1,348,310
2009-10-09 2009-10-07 20.831 63,572 +7,361 0.00% 1,324,297
2009-10-08 2009-10-06 20.443 56,211 +12,714 0.00% 1,149,117
2009-10-07 2009-10-05 19.516 43,497 -6,692 0.00% 848,905
2009-10-06 2009-10-02 18.650 50,189 +4,685 0.00% 936,009
2009-10-05 2009-09-30 19.427 45,504 -10,707 0.00% 883,995
2009-10-02 2009-09-29 20.264 56,211 -14,053 0.00% 1,139,037
2009-09-30 2009-09-28 17.962 70,264 -5,353 0.01% 1,262,101
2009-09-29 2009-09-25 18.291 75,617 -9,369 0.01% 1,383,113
2009-09-28 2009-09-24 17.723 84,986 -14,053 0.01% 1,506,221
2009-09-25 2009-09-23 17.096 99,039 -12,714 0.01% 1,693,125
2009-09-23 2009-09-21 17.245 111,753 +8,699 0.01% 1,927,177
2009-09-22 2009-09-18 17.723 103,054 -1,338 0.01% 1,826,443
2009-09-21 2009-09-17 18.022 104,392 -12,045 0.01% 1,881,357
2009-09-18 2009-09-16 17.753 116,437 -6,692 0.01% 2,067,113
2009-09-17 2009-09-15 17.454 123,129 -40,151 0.01% 2,149,116
2009-09-16 2009-09-14 16.289 163,280 +4,015 0.01% 2,659,599
2009-09-14 2009-09-10 16.916 159,265 -3,346 0.01% 2,694,160
2009-09-11 2009-09-09 16.378 162,611 +8,030 0.01% 2,663,282
2009-09-10 2009-09-08 17.036 154,581 -24,090 0.01% 2,633,405
2009-09-09 2009-09-07 16.587 178,671 +6,692 0.01% 2,963,696
2009-09-08 2009-09-04 16.169 171,979 +3,345 0.01% 2,780,733
2009-09-07 2009-09-03 16.318 168,634 +6,023 0.01% 2,751,848
2009-09-04 2009-09-02 16.169 162,611 +4,684 0.01% 2,629,262
2009-09-03 2009-09-01 16.737 157,927 -14,722 0.01% 2,643,206
2009-09-02 2009-08-31 17.036 172,649 -6,022 0.01% 2,941,207
2009-09-01 2009-08-28 16.109 178,671 -4,684 0.01% 2,878,257
2009-08-31 2009-08-27 16.617 183,355 +14,721 0.01% 3,046,872
2009-08-28 2009-08-26 16.767 168,634 -24,759 0.01% 2,827,448
2009-08-27 2009-08-25 16.558 193,393 +19,406 0.02% 3,202,117
2009-08-26 2009-08-24 16.797 173,987 -105,061 0.01% 2,922,401
2009-08-25 2009-08-21 15.422 279,048 +28,774 0.02% 4,303,435
2009-08-24 2009-08-20 14.944 250,274 -58,887 0.02% 3,740,007
2009-08-21 2009-08-19 13.494 309,161 +13,383 0.03% 4,171,854
2009-08-20 2009-08-18 13.614 295,778 +2,677 0.02% 4,026,622
2009-08-19 2009-08-17 13.898 293,101 +18,068 0.02% 4,073,399
2009-08-18 2009-08-14 14.346 275,033 +669 0.02% 3,945,597
2009-08-17 2009-08-13 14.286 274,364 +4,015 0.02% 3,919,599
2009-08-14 2009-08-12 14.495 270,349 +18,068 0.02% 3,918,801
2009-08-13 2009-08-11 14.555 252,281 +9,368 0.02% 3,671,979
2009-08-12 2009-08-10 14.585 242,913 +34,798 0.02% 3,542,887
2009-08-11 2009-08-07 14.660 208,115 -5,354 0.02% 3,050,908
2009-08-10 2009-08-06 14.645 213,469 +4,685 0.02% 3,126,206
2009-08-07 2009-08-05 14.645 208,784 +12,045 0.02% 3,057,595
2009-08-06 2009-08-04 14.645 196,739 +26,767 0.02% 2,881,199
2009-08-05 2009-08-03 15.153 169,972 +669 0.01% 2,575,562
2009-08-04 2009-07-31 15.123 169,303 -34,797 0.01% 2,560,365
2009-08-03 2009-07-30 14.719 204,100 +4,015 0.02% 3,004,249
2009-07-31 2009-07-29 14.436 200,085 -7,361 0.02% 2,888,340
2009-07-30 2009-07-28 14.645 207,446 -60,895 0.02% 3,038,000
2009-07-29 2009-07-27 14.645 268,341 +32,120 0.02% 3,929,794
2009-07-28 2009-07-24 14.406 236,221 +6,023 0.02% 3,402,924
2009-07-27 2009-07-23 14.660 230,198 +30,782 0.02% 3,374,638
2009-07-24 2009-07-22 14.660 199,416 +39,482 0.02% 2,923,383
2009-07-23 2009-07-21 14.944 159,934 -40,151 0.01% 2,389,998
2009-07-22 2009-07-20 13.240 200,085 +12,045 0.02% 2,649,140
2009-07-21 2009-07-17 12.941 188,040 -19,406 0.02% 2,433,463
2009-07-20 2009-07-16 12.881 207,446 +26,767 0.02% 2,672,200
2009-07-17 2009-07-15 13.150 180,679 +3,346 0.02% 2,376,003
2009-07-16 2009-07-14 12.642 177,333 +68,926 0.01% 2,241,902
2009-07-15 2009-07-13 13.300 108,407 -56,881 0.01% 1,441,797
2009-07-13 2009-07-09 12.896 165,288 +133,837 0.01% 2,131,615
2009-07-10 2009-07-08 12.493 31,451 -1,339 0.00% 392,914
2009-07-09 2009-07-07 13.150 32,790 -4,684 0.00% 431,202
2009-07-08 2009-07-06 13.449 37,474 -1,338 0.00% 503,998
2009-07-07 2009-07-03 13.658 38,812 -670 0.00% 530,114
2009-07-06 2009-07-02 13.644 39,482 +7,361 0.00% 538,675
2009-07-03 2009-06-30 13.449 32,121 -1,338 0.00% 432,004
2009-07-02 2009-06-29 13.315 33,459 -18,737 0.00% 445,500
2009-06-30 2009-06-26 12.583 52,196 -28,775 0.00% 656,759
2009-06-29 2009-06-25 12.299 80,971 -5,353 0.01% 995,832
2009-06-26 2009-06-24 11.805 86,324 +41,489 0.01% 1,019,097
2009-06-25 2009-06-23 11.865 44,835 +13,384 0.00% 531,979
2009-06-19 2009-06-17 12.074 31,451 -2,008 0.00% 379,754
2009-06-18 2009-06-16 12.179 33,459 +2,677 0.00% 407,500
2009-06-12 2009-06-10 12.343 30,782 -669 0.00% 379,956
2009-06-11 2009-06-09 12.358 31,451 +9,368 0.00% 388,684
2009-06-10 2009-06-08 12.403 22,083 -9,368 0.00% 273,901
2009-06-09 2009-06-05 12.657 31,451 -6,692 0.00% 398,084
2009-06-08 2009-06-04 12.000 38,143 -9,369 0.00% 457,706
2009-06-05 2009-06-03 11.671 47,512 +12,045 0.00% 554,512
2009-06-04 2009-06-02 11.791 35,467 +5,354 0.00% 418,175
2009-06-03 2009-06-01 12.209 30,113 -2,677 0.00% 367,648
2009-06-02 2009-05-29 11.536 32,790 +28,775 0.00% 378,282
2009-06-01 2009-05-27 11.432 4,015 -17,399 0.00% 45,899
2009-05-29 2009-05-26 11.402 21,414 -1,338 0.00% 244,163
2009-05-26 2009-05-22 10.999 22,752 -4,015 0.00% 250,238
2009-05-25 2009-05-21 10.969 26,767 +18,737 0.00% 293,598
2009-05-22 2009-05-20 11.088 8,030 -5,354 0.00% 89,038
2009-05-21 2009-05-19 11.058 13,384 -52,865 0.00% 148,004
2009-05-20 2009-05-18 10.401 66,249 +11,376 0.01% 689,041
2009-05-19 2009-05-15 10.461 54,873 -4,684 0.00% 574,002
2009-05-18 2009-05-14 9.952 59,557 +10,038 0.01% 592,739
2009-05-15 2009-05-13 10.386 49,519 +13,383 0.00% 514,296
2009-05-14 2009-05-12 10.951 36,136 +2,008 0.00% 395,739
2009-05-13 2009-05-11 11.172 34,128 +1,716 0.00% 381,266
2009-05-12 2009-05-08 10.936 32,412 +3,177 0.00% 354,446
2009-05-11 2009-05-07 10.936 29,235 +7,627 0.00% 319,703
2009-05-08 2009-05-06 10.479 21,608 +10,168 0.00% 226,437
2009-05-07 2009-05-05 10.700 11,440 -6,355 0.00% 122,404
2009-05-06 2009-05-04 9.992 17,795 +6,355 0.00% 177,800
2009-05-05 2009-04-30 9.850 11,440 +3,178 0.00% 112,683
2009-05-04 2009-04-29 10.023 8,262 -636 0.00% 82,810
2009-04-30 2009-04-28 9.913 8,898 +8,262 0.00% 88,205
2009-04-29 2009-04-27 9.866 636 -6,990 0.00% 6,275
2009-04-28 2009-04-24 10.133 7,626 -1,907 0.00% 77,275
2009-04-27 2009-04-23 9.834 9,533 +2,542 0.00% 93,749
2009-04-24 2009-04-22 9.740 6,991 +3,813 0.00% 68,091
2009-04-22 2009-04-20 10.070 3,178 -15,253 0.00% 32,003
2009-04-21 2009-04-17 9.913 18,431 +1,907 0.00% 182,704
2009-04-16 2009-04-14 9.944 16,524 +1,907 0.00% 164,320
2009-04-15 2009-04-09 9.488 14,617 +1,906 0.00% 138,687
2009-04-14 2009-04-08 9.047 12,711 +6,356 0.00% 115,002
2009-04-09 2009-04-07 9.378 6,355 -4,449 0.00% 59,597
2009-04-08 2009-04-06 9.409 10,804 -4,449 0.00% 101,659
2009-04-07 2009-04-03 9.126 15,253 -7,626 0.00% 139,201
2009-04-06 2009-04-02 8.969 22,879 -26,057 0.00% 205,197
2009-04-03 2009-04-01 8.450 48,936 -19,702 0.00% 413,487
2009-04-02 2009-03-31 8.025 68,638 -31,777 0.01% 550,800
2009-04-01 2009-03-30 7.631 100,415 +2,542 0.01% 766,301
2009-03-31 2009-03-27 7.852 97,873 -4,448 0.01% 768,462
2009-03-30 2009-03-26 8.135 102,321 +85,797 0.01% 832,366
2009-03-27 2009-03-25 8.324 16,524 +14,617 0.00% 137,540
2009-03-26 2009-03-24 8.119 1,907 -9,533 0.00% 15,483
2009-03-25 2009-03-23 7.804 11,440 -4,448 0.00% 89,283
2009-03-23 2009-03-19 7.584 15,888 -14,618 0.00% 120,497
2009-03-20 2009-03-18 7.553 30,506 -64,189 0.00% 230,402
2009-03-18 2009-03-16 6.687 94,695 +5,720 0.01% 633,250
2009-03-12 2009-03-10 6.609 88,975 -2,542 0.01% 587,999
2009-03-11 2009-03-09 6.483 91,517 -13,982 0.01% 593,278
2009-03-06 2009-03-04 6.546 105,499 -6,356 0.01% 690,559
2009-02-24 2009-02-20 6.262 111,855 +6,356 0.01% 700,483
2009-02-23 2009-02-19 6.357 105,499 -6,356 0.01% 670,639
2009-02-20 2009-02-18 6.436 111,855 +1,907 0.01% 719,843
2009-02-16 2009-02-12 6.593 109,948 -6,355 0.01% 724,871
2009-02-13 2009-02-11 6.797 116,303 +62,918 0.01% 790,558
2009-02-12 2009-02-10 6.766 53,385 +6,355 0.00% 361,199
2009-02-11 2009-02-09 6.750 47,030 +636 0.00% 317,462
2009-02-10 2009-02-06 6.624 46,394 +635 0.00% 307,329
2009-02-09 2009-02-05 6.436 45,759 +1,907 0.00% 294,482
2009-02-06 2009-02-04 6.420 43,852 +10,169 0.00% 281,520
2009-02-05 2009-02-03 6.388 33,683 +19,066 0.00% 215,177
2009-02-04 2009-02-02 6.388 14,617 -4,449 0.00% 93,378
2009-02-02 2009-01-29 6.514 19,066 +4,449 0.00% 124,199
2009-01-21 2009-01-19 7.065 14,617 +1,271 0.00% 103,268
2009-01-16 2009-01-14 7.553 13,346 +635 0.00% 100,798
2009-01-13 2009-01-09 7.867 12,711 +636 0.00% 100,002
2009-01-12 2009-01-08 7.867 12,075 -6,356 0.00% 94,998
2009-01-09 2009-01-07 7.883 18,431 +1,271 0.00% 145,293
2009-01-06 2009-01-02 8.465 17,160 -5,719 0.00% 145,264
2009-01-05 2008-12-31 8.560 22,879 -1,271 0.00% 195,837
2008-12-30 2008-12-24 8.245 24,150 -1,907 0.00% 199,117
2008-12-23 2008-12-19 7.757 26,057 -6,355 0.00% 202,130
2008-12-22 2008-12-18 7.804 32,412 +3,813 0.00% 252,957
2008-12-19 2008-12-17 7.789 28,599 +9,533 0.00% 222,749
2008-12-17 2008-12-15 7.789 19,066 -2,542 0.00% 148,499
2008-12-15 2008-12-11 7.710 21,608 -1,907 0.00% 166,598
2008-12-10 2008-12-08 6.609 23,515 +5,720 0.00% 155,401
2008-12-08 2008-12-04 6.593 17,795 -3,178 0.00% 117,320
2008-11-28 2008-11-26 6.373 20,973 +1,271 0.00% 133,652
2008-11-26 2008-11-24 6.294 19,702 +1,271 0.00% 124,002
2008-11-21 2008-11-19 5.806 18,431 -8,897 0.00% 107,012
2008-11-20 2008-11-18 5.649 27,328 +14,617 0.00% 154,369
2008-11-19 2008-11-17 6.137 12,711 -3,177 0.00% 78,002
2008-11-17 2008-11-13 6.436 15,888 -13,347 0.00% 102,247
2008-11-14 2008-11-12 6.451 29,235 +13,347 0.00% 188,602
2008-11-13 2008-11-11 6.719 15,888 +1,271 0.00% 106,747
2008-11-12 2008-11-10 7.238 14,617 -5,085 0.00% 105,797
2008-11-11 2008-11-07 6.766 19,702 +5,085 0.00% 133,302
2008-11-07 2008-11-05 7.474 14,617 +5,719 0.00% 109,247
2008-11-05 2008-11-03 6.750 8,898 +5,085 0.00% 60,063
2008-10-29 2008-10-27 6.530 3,813 -1,907 0.00% 24,899
2008-10-28 2008-10-24 6.845 5,720 -635 0.00% 39,151
2008-10-15 2008-10-13 9.441 6,355 -636 0.00% 59,997
2008-10-06 2008-10-02 10.464 6,991 +5,084 0.00% 73,151
2008-10-02 2008-09-29 10.542 1,907 +1,907 0.00% 20,104
2008-09-29 2008-09-25 11.014 0 -1,271
2008-09-22 2008-09-18 10.857 1,271 +1,271 0.00% 13,799
2008-09-18 2008-09-16 11.014 0 -24,150
2008-09-17 2008-09-12 10.967 24,150 +23,514 0.00% 264,856
2008-09-11 2008-09-09 11.423 636 -12,710 0.00% 7,265
2008-09-10 2008-09-08 11.486 13,346 -10,169 0.00% 153,297
2008-09-09 2008-09-05 11.596 23,515 -6,355 0.00% 272,691
2008-09-08 2008-09-04 12.116 29,870 +24,150 0.00% 361,897
2008-09-05 2008-09-03 11.770 5,720 +5,720 0.00% 67,322
2008-09-04 2008-09-02 11.502 0 -12,711
2008-09-02 2008-08-29 11.408 12,711 +12,711 0.00% 145,003
2008-09-01 2008-08-28 10.904 0 -1,271
2008-08-27 2008-08-25 10.023 1,271 -636 0.00% 12,739
2008-08-21 2008-08-19 10.039 1,907 -2,542 0.00% 19,144
2008-08-14 2008-08-12 10.149 4,449 +2,542 0.00% 45,152
2008-08-12 2008-08-08 10.228 1,907 -6,355 0.00% 19,504
2008-07-28 2008-07-24 10.542 8,262 +2,542 0.00% 87,100
2008-07-25 2008-07-23 10.133 5,720 +1,907 0.00% 57,962
2008-07-23 2008-07-21 10.180 3,813 +3,177 0.00% 38,818
2008-06-20 2008-06-18 12.918 636 +636 0.00% 8,216
2008-06-17 2008-06-13 12.116 0 -5,084
2008-06-13 2008-06-11 12.666 5,084 -5,720 0.00% 64,396
2008-06-11 2008-06-06 12.619 10,804 +8,897 0.00% 136,338
2008-06-06 2008-06-04 12.588 1,907 -6,355 0.00% 24,005
2008-06-04 2008-06-02 12.352 8,262 -3,813 0.00% 102,050
2008-06-03 2008-05-30 12.588 12,075 +5,720 0.00% 151,997
2008-05-29 2008-05-27 12.116 6,355 +635 0.00% 76,996
2008-05-23 2008-05-21 12.493 5,720 -635 0.00% 71,462
2008-05-22 2008-05-20 12.192 6,355 +3,177 0.00% 77,479
2008-05-21 2008-05-19 12.509 3,178 -4,401 0.00% 39,752
2008-05-15 2008-05-13 12.477 7,579 -3,158 0.00% 94,562
2008-05-13 2008-05-08 12.588 10,737 -6,315 0.00% 135,154
2008-05-09 2008-05-07 12.461 17,052 -6,948 0.00% 212,486
2008-05-08 2008-05-06 12.667 24,000 -1,894 0.00% 304,005
2008-05-07 2008-05-05 12.524 25,894 -632 0.00% 324,306
2008-05-02 2008-04-29 12.366 26,526 -3,789 0.00% 328,022
2008-04-30 2008-04-28 12.382 30,315 +5,052 0.00% 375,356
2008-04-29 2008-04-25 12.144 25,263 +1,895 0.00% 306,803
2008-04-28 2008-04-24 11.875 23,368 +3,158 0.00% 277,500
2008-04-17 2008-04-15 12.065 20,210 +1,263 0.00% 243,838
2008-04-11 2008-04-09 11.495 18,947 -46,736 0.00% 217,799
2008-04-09 2008-04-07 11.812 65,683 -4,421 0.01% 775,839
2008-04-08 2008-04-03 11.400 70,104 -4,421 0.01% 799,199
2008-04-07 2008-04-02 11.464 74,525 -6,316 0.01% 854,319
2008-04-02 2008-03-31 10.134 80,841 +25,263 0.01% 819,202
2008-04-01 2008-03-28 10.197 55,578 +1,895 0.00% 566,720
2008-03-31 2008-03-27 9.516 53,683 -6,316 0.00% 510,847
2008-03-28 2008-03-26 10.466 59,999 +5,684 0.01% 627,950
2008-03-27 2008-03-25 10.292 54,315 +6,316 0.00% 559,001
2008-03-26 2008-03-20 10.039 47,999 -632 0.00% 481,838
2008-03-25 2008-03-19 10.450 48,631 +5,053 0.00% 508,202
2008-03-20 2008-03-18 10.213 43,578 -3,790 0.00% 445,048
2008-03-19 2008-03-17 10.529 47,368 +3,790 0.00% 498,754
2008-03-14 2008-03-12 11.701 43,578 +3,158 0.00% 509,907
2008-03-07 2008-03-05 12.746 40,420 -632 0.00% 515,195
2008-03-06 2008-03-04 12.936 41,052 -632 0.00% 531,051
2008-03-05 2008-03-03 13.015 41,684 -631 0.00% 542,526
2008-02-29 2008-02-27 13.284 42,315 -632 0.00% 562,129
2008-02-28 2008-02-26 13.300 42,947 +24,000 0.00% 571,205
2008-02-27 2008-02-25 13.300 18,947 -24,000 0.00% 251,999
2008-02-26 2008-02-22 13.300 42,947 +22,737 0.00% 571,205
2008-02-22 2008-02-20 13.538 20,210 -7,579 0.00% 273,597
2008-02-20 2008-02-18 13.459 27,789 -632 0.00% 374,000
2008-02-15 2008-02-13 12.588 28,421 -3,157 0.00% 357,755
2008-02-13 2008-02-11 12.984 31,578 +12,631 0.00% 409,995
2008-02-12 2008-02-06 12.904 18,947 -6,316 0.00% 244,499
2008-02-11 2008-02-04 13.094 25,263 +6,948 0.00% 330,803
2008-02-05 2008-02-01 12.904 18,315 -3,158 0.00% 236,344
2008-02-04 2008-01-31 12.746 21,473 +3,158 0.00% 273,696
2008-02-01 2008-01-30 12.667 18,315 +631 0.00% 231,994
2008-01-29 2008-01-25 13.063 17,684 +3,158 0.00% 231,001
2008-01-28 2008-01-24 12.556 14,526 +631 0.00% 182,389
2008-01-25 2008-01-23 12.904 13,895 +1,264 0.00% 179,306
2008-01-24 2008-01-22 12.350 12,631 -3,158 0.00% 155,995
2008-01-23 2008-01-21 13.031 15,789 -2,526 0.00% 205,747
2008-01-22 2008-01-18 13.775 18,315 +2,526 0.00% 252,293
2008-01-21 2008-01-17 13.554 15,789 +1,894 0.00% 213,997
2008-01-18 2008-01-16 13.554 13,895 -12,631 0.00% 188,327
2008-01-16 2008-01-14 14.171 26,526 -6,316 0.00% 375,902
2008-01-15 2008-01-11 14.361 32,842 -1,894 0.00% 471,646
2008-01-14 2008-01-10 13.886 34,736 +1,263 0.00% 482,346
2008-01-11 2008-01-09 13.664 33,473 -1,895 0.00% 457,388
2008-01-09 2008-01-07 14.361 35,368 -6,947 0.00% 507,922
2008-01-08 2008-01-04 14.250 42,315 -58,104 0.00% 602,999
2008-01-07 2008-01-03 13.617 100,419 -9,474 0.01% 1,367,395
2008-01-03 2007-12-31 12.889 109,893 -20,210 0.01% 1,416,361
2008-01-02 2007-12-27 13.522 130,103 -120,630 0.01% 1,759,239
2007-12-28 2007-12-24 13.332 250,733 -49,262 0.02% 3,342,744
2007-12-21 2007-12-19 12.604 299,995 +1,895 0.03% 3,781,000
2007-12-20 2007-12-18 12.350 298,100 +13,894 0.03% 3,681,596
2007-12-19 2007-12-17 12.113 284,206 +6,316 0.02% 3,442,502
2007-12-17 2007-12-13 13.269 277,890 -8,211 0.02% 3,687,198
2007-12-13 2007-12-11 13.443 286,101 -15,157 0.02% 3,845,977
2007-12-12 2007-12-10 13.443 301,258 -5,684 0.03% 4,049,728
2007-12-11 2007-12-07 13.269 306,942 -2,527 0.03% 4,072,676
2007-12-10 2007-12-06 13.253 309,469 -8,210 0.03% 4,101,306
2007-12-07 2007-12-05 13.253 317,679 -3,158 0.03% 4,210,111
2007-12-06 2007-12-04 13.300 320,837 -5,052 0.03% 4,267,203
2007-12-05 2007-12-03 13.269 325,889 -6,316 0.03% 4,324,076
2007-12-04 2007-11-30 13.300 332,205 -18,947 0.03% 4,418,400
2007-12-03 2007-11-29 12.889 351,152 -21,473 0.03% 4,525,839
2007-11-30 2007-11-28 12.097 372,625 -4,421 0.03% 4,507,595
2007-11-29 2007-11-27 11.923 377,046 +7,578 0.03% 4,495,406
2007-11-28 2007-11-26 11.749 369,468 -8,842 0.03% 4,340,705
2007-11-27 2007-11-23 11.194 378,310 -631 0.03% 4,234,936
2007-11-26 2007-11-22 11.226 378,941 -1,263 0.03% 4,253,999
2007-11-21 2007-11-19 11.369 380,204 +631 0.03% 4,322,358
2007-11-20 2007-11-16 10.957 379,573 -4,421 0.03% 4,158,924
2007-11-19 2007-11-15 11.305 383,994 +1,264 0.03% 4,341,124
2007-11-16 2007-11-14 11.606 382,730 +12,631 0.03% 4,441,974
2007-11-15 2007-11-13 11.305 370,099 -1,263 0.03% 4,184,039
2007-11-14 2007-11-12 11.479 371,362 +5,684 0.03% 4,262,997
2007-11-13 2007-11-09 12.113 365,678 +29,684 0.03% 4,429,348
2007-11-12 2007-11-08 11.622 335,994 +13,894 0.03% 3,904,875
2007-11-09 2007-11-07 11.464 322,100 +47,368 0.03% 3,692,401
2007-11-08 2007-11-06 11.875 274,732 -632 0.02% 3,262,497
2007-11-07 2007-11-05 11.923 275,364 +632 0.02% 3,283,082
2007-11-06 2007-11-02 12.667 274,732 -9,474 0.02% 3,479,996
2007-11-05 2007-11-01 13.047 284,206 +12,632 0.02% 3,708,003
2007-11-02 2007-10-31 12.699 271,574 +59,367 0.02% 3,448,594
2007-11-01 2007-10-30 13.237 212,207 +5,053 0.02% 2,808,960
2007-10-31 2007-10-29 12.366 207,154 +8,842 0.02% 2,561,674
2007-10-30 2007-10-26 11.812 198,312 +29,052 0.02% 2,342,434
2007-10-29 2007-10-25 11.242 169,260 +3,157 0.01% 1,902,796
2007-10-26 2007-10-24 11.479 166,103 +14,527 0.01% 1,906,756
2007-10-25 2007-10-23 11.764 151,576 +12,631 0.01% 1,783,195
2007-10-24 2007-10-22 12.065 138,945 +9,473 0.01% 1,676,399
2007-10-22 2007-10-17 12.287 129,472 +3,790 0.01% 1,590,806
2007-10-18 2007-10-16 12.366 125,682 -15,158 0.01% 1,554,188
2007-10-17 2007-10-15 13.094 140,840 +2,527 0.01% 1,844,213
2007-10-16 2007-10-12 13.617 138,313 -13,895 0.01% 1,883,393
2007-10-15 2007-10-11 13.775 152,208 -8,842 0.01% 2,096,700
2007-10-12 2007-10-10 13.142 161,050 +23,368 0.01% 2,116,501
2007-10-11 2007-10-09 12.857 137,682 +8,210 0.01% 1,770,161
2007-10-10 2007-10-08 13.142 129,472 +8,211 0.01% 1,701,506
2007-10-09 2007-10-05 13.649 121,261 +631 0.01% 1,655,038
2007-10-08 2007-10-04 13.459 120,630 +24,632 0.01% 1,623,506
2007-10-05 2007-10-03 14.187 95,998 +2,526 0.01% 1,361,914
2007-10-04 2007-10-02 14.725 93,472 -11,368 0.01% 1,376,398
2007-10-03 2007-09-28 14.567 104,840 -5,684 0.01% 1,527,195
2007-10-02 2007-09-27 14.329 110,524 -6,316 0.01% 1,583,743
2007-09-27 2007-09-24 13.981 116,840 -1,263 0.01% 1,633,548
2007-09-25 2007-09-21 13.585 118,103 -3,790 0.01% 1,604,456
2007-09-24 2007-09-20 13.617 121,893 -4,421 0.01% 1,659,804
2007-09-21 2007-09-19 13.142 126,314 -18,315 0.01% 1,660,004
2007-09-18 2007-09-14 12.667 144,629 +1,263 0.01% 1,831,998
2007-09-17 2007-09-13 12.746 143,366 -8,842 0.01% 1,827,349
2007-09-14 2007-09-12 12.524 152,208 -4,421 0.01% 1,906,310
2007-09-13 2007-09-11 11.954 156,629 -3,158 0.01% 1,872,400
2007-09-10 2007-09-06 11.796 159,787 +4,421 0.01% 1,884,852
2007-09-07 2007-09-05 11.749 155,366 -1,263 0.01% 1,825,322
2007-09-06 2007-09-04 11.733 156,629 -1,263 0.01% 1,837,680
2007-09-05 2007-09-03 11.638 157,892 +631 0.01% 1,837,499
2007-09-04 2007-08-31 11.875 157,261 -20,210 0.01% 1,867,505
2007-09-03 2007-08-30 11.400 177,471 -136,419 0.02% 2,023,203
2007-08-31 2007-08-29 10.925 313,890 -6,315 0.03% 3,429,305
2007-08-30 2007-08-28 10.688 320,205 -14,526 0.03% 3,422,248
2007-08-29 2007-08-27 10.814 334,731 +5,052 0.03% 3,619,897
2007-08-28 2007-08-24 10.609 329,679 -1,894 0.03% 3,497,403
2007-08-27 2007-08-23 10.419 331,573 +12,631 0.03% 3,454,495
2007-08-23 2007-08-21 10.086 318,942 +33,473 0.03% 3,216,849
2007-08-22 2007-08-20 10.213 285,469 -5,052 0.02% 2,915,401
2007-08-21 2007-08-17 10.403 290,521 -129,472 0.03% 3,022,195
2007-08-20 2007-08-16 10.371 419,993 -632 0.04% 4,355,750
2007-08-17 2007-08-15 10.767 420,625 +632 0.04% 4,528,804
2007-08-16 2007-08-14 10.925 419,993 +3,789 0.04% 4,588,500
2007-08-15 2007-08-13 10.925 416,204 -6,315 0.04% 4,547,104
2007-08-13 2007-08-09 10.846 422,519 -632 0.04% 4,582,647
2007-08-10 2007-08-08 10.767 423,151 +13,263 0.04% 4,556,001
2007-08-09 2007-08-07 10.735 409,888 -6,316 0.04% 4,400,221
2007-08-08 2007-08-06 10.609 416,204 -12,631 0.04% 4,415,304
2007-08-07 2007-08-03 10.735 428,835 +5,684 0.04% 4,603,620
2007-08-06 2007-08-02 10.609 423,151 +9,474 0.04% 4,489,001
2007-08-03 2007-08-01 10.846 413,677 -3,790 0.04% 4,486,746
2007-08-02 2007-07-31 10.846 417,467 -2,526 0.04% 4,527,853
2007-08-01 2007-07-30 10.529 419,993 +1,895 0.04% 4,422,250
2007-07-31 2007-07-27 10.925 418,098 +12,631 0.04% 4,567,797
2007-07-30 2007-07-26 11.305 405,467 -632 0.04% 4,583,881
2007-07-27 2007-07-25 11.384 406,099 -631 0.04% 4,623,175
2007-07-26 2007-07-24 11.163 406,730 -632 0.04% 4,540,199
2007-07-25 2007-07-23 11.400 407,362 -8,210 0.04% 4,644,004
2007-07-24 2007-07-20 11.448 415,572 -23,368 0.04% 4,757,339
2007-07-23 2007-07-19 11.115 438,940 -27,789 0.04% 4,878,899
2007-07-20 2007-07-18 11.020 466,729 -632 0.04% 5,143,439
2007-07-19 2007-07-17 11.036 467,361 -8,842 0.04% 5,157,804
2007-07-18 2007-07-16 10.814 476,203 -25,894 0.04% 5,149,824
2007-07-17 2007-07-13 10.862 502,097 -17,684 0.04% 5,453,701
2007-07-16 2007-07-12 10.830 519,781 -2,526 0.05% 5,629,322
2007-07-13 2007-07-11 11.004 522,307 -5,684 0.05% 5,747,649
2007-07-12 2007-07-10 11.115 527,991 -1,895 0.05% 5,868,717
2007-07-11 2007-07-09 11.052 529,886 -15,789 0.05% 5,856,221
2007-07-10 2007-07-06 10.735 545,675 -8,842 0.05% 5,857,918
2007-07-09 2007-07-05 10.735 554,517 -53,052 0.05% 5,952,839
2007-07-06 2007-07-04 10.260 607,569 -59,999 0.05% 6,233,761
2007-07-04 2007-06-29 9.769 667,568 +8,211 0.06% 6,521,691
2007-07-03 2007-06-28 9.848 659,357 -6,948 0.06% 6,493,675
2007-06-29 2007-06-27 9.548 666,305 +14,526 0.06% 6,361,653
2007-06-26 2007-06-22 9.975 651,779 0.06% 6,501,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top