History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -26,166,932
2023-09-20 2023-09-18 6.840 26,166,932 -208,000 1.58% 178,981,815
2023-09-19 2023-09-15 6.760 26,374,932 +761,000 1.59% 178,294,540
2023-09-18 2023-09-14 6.720 25,613,932 +2,220,000 1.54% 172,125,623
2023-09-15 2023-09-13 6.730 23,393,932 +948,000 1.41% 157,441,162
2023-09-14 2023-09-12 6.720 22,445,932 +965,000 1.35% 150,836,663
2023-09-13 2023-09-11 6.710 21,480,932 +1,099,000 1.29% 144,137,054
2023-09-12 2023-09-07 6.740 20,381,932 -241,000 1.23% 137,374,222
2023-09-11 2023-09-06 6.740 20,622,932 +171,000 1.24% 138,998,562
2023-09-07 2023-09-05 6.740 20,451,932 +167,000 1.23% 137,846,022
2023-09-06 2023-09-04 6.750 20,284,932 -83,000 1.22% 136,923,291
2023-09-05 2023-08-31 6.740 20,367,932 +44,000 1.23% 137,279,862
2023-09-04 2023-08-30 6.740 20,323,932 +76,000 1.22% 136,983,302
2023-08-31 2023-08-29 6.670 20,247,932 +84,000 1.22% 135,053,706
2023-08-30 2023-08-28 6.660 20,163,932 +385,000 1.21% 134,291,787
2023-08-29 2023-08-25 6.660 19,778,932 +526,000 1.19% 131,727,687
2023-08-28 2023-08-24 6.610 19,252,932 +173,000 1.16% 127,261,881
2023-08-25 2023-08-23 6.750 19,079,932 +522,000 1.15% 128,789,541
2023-08-24 2023-08-22 6.460 18,557,932 +484,000 1.12% 119,884,241
2023-08-23 2023-08-21 6.450 18,073,932 +967,000 1.09% 116,576,861
2023-08-22 2023-08-18 6.480 17,106,932 +731,000 1.03% 110,852,919
2023-08-21 2023-08-17 6.470 16,375,932 +515,000 0.99% 105,952,280
2023-08-18 2023-08-16 6.490 15,860,932 -17,000 0.96% 102,937,449
2023-08-17 2023-08-15 6.490 15,877,932 +172,000 0.96% 103,047,779
2023-08-16 2023-08-14 6.520 15,705,932 +61,000 0.95% 102,402,677
2023-08-15 2023-08-11 6.540 15,644,932 +4,000 0.94% 102,317,855
2023-08-14 2023-08-10 6.550 15,640,932 +44,000 0.94% 102,448,105
2023-08-11 2023-08-09 6.540 15,596,932 +15,000 0.94% 102,003,935
2023-08-10 2023-08-08 6.550 15,581,932 +13,000 0.94% 102,061,655
2023-08-09 2023-08-07 6.500 15,568,932 +56,000 0.94% 101,198,058
2023-08-08 2023-08-04 6.500 15,512,932 +266,000 0.93% 100,834,058
2023-08-07 2023-08-03 6.470 15,246,932 +7,000 0.92% 98,647,650
2023-08-04 2023-08-02 6.480 15,239,932 +82,000 0.92% 98,754,759
2023-08-03 2023-08-01 6.490 15,157,932 +41,000 0.91% 98,374,979
2023-08-02 2023-07-31 6.500 15,116,932 +450,000 0.91% 98,260,058
2023-08-01 2023-07-28 6.500 14,666,932 +599,000 0.88% 95,335,058
2023-07-31 2023-07-27 6.530 14,067,932 +219,000 0.85% 91,863,596
2023-07-28 2023-07-26 6.550 13,848,932 +229,000 0.83% 90,710,505
2023-07-27 2023-07-25 6.570 13,619,932 +644,000 0.82% 89,482,953
2023-07-26 2023-07-24 6.570 12,975,932 +240,000 0.78% 85,251,873
2023-07-25 2023-07-21 6.560 12,735,932 +511,000 0.77% 83,547,714
2023-07-24 2023-07-20 6.600 12,224,932 +254,000 0.74% 80,684,551
2023-07-21 2023-07-19 6.480 11,970,932 +508,000 0.72% 77,571,639
2023-07-20 2023-07-18 6.450 11,462,932 +636,000 0.69% 73,935,911
2023-07-19 2023-07-14 6.450 10,826,932 +198,000 0.65% 69,833,711
2023-07-18 2023-07-13 6.480 10,628,932 +457,000 0.64% 68,875,479
2023-07-14 2023-07-12 6.500 10,171,932 +772,000 0.61% 66,117,558
2023-07-13 2023-07-11 6.500 9,399,932 +434,000 0.57% 61,099,558
2023-07-12 2023-07-10 6.500 8,965,932 +798,000 0.54% 58,278,558
2023-07-11 2023-07-07 6.480 8,167,932 +351,000 0.49% 52,928,199
2023-07-10 2023-07-06 6.500 7,816,932 +873,000 0.47% 50,810,058
2023-07-07 2023-07-05 6.490 6,943,932 +396,000 0.42% 45,066,119
2023-07-06 2023-07-04 6.500 6,547,932 +341,000 0.39% 42,561,558
2023-07-05 2023-07-03 6.500 6,206,932 +595,000 0.37% 40,345,058
2023-07-04 2023-06-30 6.520 5,611,932 +338,000 0.34% 36,589,797
2023-07-03 2023-06-29 6.500 5,273,932 +948,000 0.32% 34,280,558
2023-06-30 2023-06-28 6.510 4,325,932 +103,000 0.26% 28,161,817
2023-06-29 2023-06-27 6.530 4,222,932 -1,000 0.25% 27,575,746
2023-06-28 2023-06-26 6.510 4,223,932 -13,000 0.25% 27,497,797
2023-06-27 2023-06-23 6.510 4,236,932 +5,000 0.26% 27,582,427
2023-06-26 2023-06-21 6.490 4,231,932 +2,000 0.25% 27,465,239
2023-06-23 2023-06-20 6.510 4,229,932 +193,000 0.25% 27,536,857
2023-06-21 2023-06-19 6.520 4,036,932 +79,000 0.24% 26,320,797
2023-06-20 2023-06-16 6.510 3,957,932 +326,000 0.24% 25,766,137
2023-06-19 2023-06-15 6.510 3,631,932 +319,000 0.22% 23,643,877
2023-06-16 2023-06-14 6.510 3,312,932 +261,000 0.20% 21,567,187
2023-06-15 2023-06-13 6.530 3,051,932 +442,000 0.18% 19,929,116
2023-06-14 2023-06-12 6.550 2,609,932 +588,000 0.16% 17,095,055
2023-06-13 2023-06-09 6.570 2,021,932 +501,000 0.12% 13,284,093
2023-06-12 2023-06-08 6.570 1,520,932 +4,000 0.09% 9,992,523
2023-06-09 2023-06-07 6.560 1,516,932 +4,000 0.09% 9,951,074
2023-06-08 2023-06-06 6.560 1,512,932 +2,000 0.09% 9,924,834
2023-06-07 2023-06-05 6.560 1,510,932 +1,000 0.09% 9,911,714
2023-06-06 2023-06-02 6.570 1,509,932 +1,000 0.09% 9,920,253
2023-06-02 2023-05-31 6.580 1,508,932 -3,000 0.09% 9,928,773
2023-06-01 2023-05-30 6.570 1,511,932 +2,000 0.09% 9,933,393
2023-05-31 2023-05-29 6.560 1,509,932 +627,000 0.09% 9,905,154
2023-05-24 2023-05-22 4.900 882,932 -1,000 0.05% 4,326,367
2023-05-23 2023-05-19 4.210 883,932 -1,000 0.05% 3,721,354
2023-05-22 2023-05-18 4.060 884,932 -1,000 0.05% 3,592,824
2023-05-19 2023-05-17 4.040 885,932 -1,000 0.05% 3,579,165
2023-05-18 2023-05-16 4.020 886,932 -1,000 0.05% 3,565,467
2023-05-17 2023-05-15 4.320 887,932 -1,000 0.05% 3,835,866
2023-05-16 2023-05-12 4.390 888,932 -1,000 0.05% 3,902,411
2023-05-15 2023-05-11 4.390 889,932 -1,000 0.05% 3,906,801
2023-05-12 2023-05-10 4.390 890,932 -1,000 0.05% 3,911,191
2023-05-11 2023-05-09 4.390 891,932 -1,000 0.05% 3,915,581
2023-05-10 2023-05-08 4.390 892,932 -1,000 0.05% 3,919,971
2023-05-09 2023-05-05 4.400 893,932 -1,000 0.05% 3,933,301
2023-05-08 2023-05-04 4.500 894,932 -1,000 0.05% 4,027,194
2023-05-05 2023-05-03 4.580 895,932 -3,000 0.05% 4,103,369
2023-05-04 2023-05-02 4.540 898,932 -3,000 0.05% 4,081,151
2023-05-03 2023-04-28 4.520 901,932 -1,000 0.05% 4,076,733
2023-04-28 2023-04-26 4.390 902,932 -3,000 0.05% 3,963,871
2023-04-27 2023-04-25 4.310 905,932 -2,000 0.05% 3,904,567
2023-04-26 2023-04-24 4.620 907,932 -2,000 0.05% 4,194,646
2023-04-25 2023-04-21 4.600 909,932 -2,000 0.05% 4,185,687
2023-04-24 2023-04-20 4.560 911,932 -1,000 0.05% 4,158,410
2023-04-21 2023-04-19 4.560 912,932 -1,000 0.05% 4,162,970
2023-04-20 2023-04-18 4.560 913,932 -1,000 0.06% 4,167,530
2023-04-19 2023-04-17 4.600 914,932 -2,000 0.06% 4,208,687
2023-04-12 2023-04-06 4.600 916,932 -2,000 0.06% 4,217,887
2023-04-11 2023-04-04 4.410 918,932 -1,000 0.06% 4,052,490
2023-04-04 2023-03-31 5.190 919,932 -1,000 0.06% 4,774,447
2023-03-30 2023-03-28 5.380 920,932 -1,000 0.06% 4,954,614
2023-03-29 2023-03-27 5.080 921,932 -1,000 0.06% 4,683,415
2023-03-28 2023-03-24 4.770 922,932 -1,000 0.06% 4,402,386
2023-03-27 2023-03-23 4.660 923,932 -1,000 0.06% 4,305,523
2023-03-24 2023-03-22 5.450 924,932 -1,000 0.06% 5,040,879
2023-03-23 2023-03-21 5.300 925,932 -1,000 0.06% 4,907,440
2023-03-21 2023-03-17 5.190 926,932 -1,000 0.06% 4,810,777
2023-03-20 2023-03-16 4.870 927,932 -1,000 0.06% 4,519,029
2023-03-17 2023-03-15 4.920 928,932 -1,000 0.06% 4,570,345
2023-03-16 2023-03-14 4.730 929,932 -1,000 0.06% 4,398,578
2023-03-15 2023-03-13 4.710 930,932 -1,000 0.06% 4,384,690
2023-03-10 2023-03-08 4.530 931,932 -1,000 0.06% 4,221,652
2023-03-09 2023-03-07 4.470 932,932 -1,000 0.06% 4,170,206
2023-03-08 2023-03-06 4.570 933,932 -1,000 0.06% 4,268,069
2023-03-07 2023-03-03 4.590 934,932 -1,000 0.06% 4,291,338
2023-03-06 2023-03-02 4.450 935,932 -1,000 0.06% 4,164,897
2023-03-02 2023-02-28 4.210 936,932 -1,000 0.06% 3,944,484
2023-03-01 2023-02-27 4.350 937,932 -1,000 0.06% 4,080,004
2023-02-28 2023-02-24 4.340 938,932 -1,000 0.06% 4,074,965
2023-02-27 2023-02-23 4.570 939,932 -1,000 0.06% 4,295,489
2023-02-24 2023-02-22 4.570 940,932 -1,000 0.06% 4,300,059
2023-02-23 2023-02-21 4.330 941,932 -1,000 0.06% 4,078,566
2023-02-22 2023-02-20 4.360 942,932 -1,000 0.06% 4,111,184
2023-02-21 2023-02-17 4.250 943,932 -1,000 0.06% 4,011,711
2023-02-20 2023-02-16 4.260 944,932 -1,000 0.06% 4,025,410
2023-02-17 2023-02-15 4.310 945,932 -1,000 0.06% 4,076,967
2023-02-16 2023-02-14 4.350 946,932 -1,000 0.06% 4,119,154
2023-02-15 2023-02-13 4.360 947,932 -1,000 0.06% 4,132,984
2023-02-14 2023-02-10 4.350 948,932 -1,000 0.06% 4,127,854
2023-02-13 2023-02-09 4.360 949,932 -1,000 0.06% 4,141,704
2023-02-10 2023-02-08 4.260 950,932 -1,000 0.06% 4,050,970
2023-02-09 2023-02-07 4.120 951,932 -1,000 0.06% 3,921,960
2023-02-08 2023-02-06 4.100 952,932 -1,000 0.06% 3,907,021
2023-02-07 2023-02-03 4.120 953,932 -1,000 0.06% 3,930,200
2023-02-06 2023-02-02 4.100 954,932 -1,000 0.06% 3,915,221
2023-02-03 2023-02-01 4.100 955,932 -1,000 0.06% 3,919,321
2023-02-02 2023-01-31 4.100 956,932 -2,000 0.06% 3,923,421
2023-02-01 2023-01-30 4.090 958,932 -2,000 0.06% 3,922,032
2023-01-31 2023-01-27 4.100 960,932 -2,000 0.06% 3,939,821
2023-01-30 2023-01-26 4.090 962,932 -2,000 0.06% 3,938,392
2023-01-27 2023-01-20 4.080 964,932 -2,000 0.06% 3,936,923
2023-01-26 2023-01-19 4.100 966,932 -2,000 0.06% 3,964,421
2023-01-20 2023-01-18 4.100 968,932 -2,000 0.06% 3,972,621
2023-01-19 2023-01-17 4.100 970,932 +1,000 0.06% 3,980,821
2023-01-17 2023-01-13 4.080 969,932 +1,000 0.06% 3,957,323
2023-01-16 2023-01-12 4.100 968,932 -2,000 0.06% 3,972,621
2023-01-13 2023-01-11 4.100 970,932 -2,000 0.06% 3,980,821
2023-01-12 2023-01-10 4.100 972,932 -2,000 0.06% 3,989,021
2023-01-11 2023-01-09 4.100 974,932 -2,000 0.06% 3,997,221
2023-01-10 2023-01-06 4.300 976,932 -2,000 0.06% 4,200,808
2023-01-09 2023-01-05 4.300 978,932 -1,000 0.06% 4,209,408
2023-01-06 2023-01-04 4.500 979,932 -1,000 0.06% 4,409,694
2023-01-05 2023-01-03 4.500 980,932 -1,000 0.06% 4,414,194
2023-01-04 2022-12-30 4.710 981,932 -1,000 0.06% 4,624,900
2022-12-07 2022-12-05 5.500 982,932 -1,000 0.06% 5,406,126
2022-12-01 2022-11-29 5.030 983,932 -1,000 0.06% 4,949,178
2022-11-28 2022-11-24 4.780 984,932 -1,000 0.06% 4,707,975
2022-11-23 2022-11-21 4.720 985,932 -1,000 0.06% 4,653,599
2022-11-21 2022-11-17 4.530 986,932 -1,000 0.06% 4,470,802
2022-11-18 2022-11-16 4.660 987,932 -1,000 0.06% 4,603,763
2022-11-17 2022-11-15 4.200 988,932 -1,000 0.06% 4,153,514
2022-11-02 2022-10-31 4.750 989,932 -1,000 0.06% 4,702,177
2022-10-27 2022-10-25 4.770 990,932 -1,000 0.06% 4,726,746
2022-10-26 2022-10-24 4.780 991,932 -1,000 0.06% 4,741,435
2022-10-25 2022-10-21 4.900 992,932 -1,000 0.06% 4,865,367
2022-10-24 2022-10-20 4.990 993,932 -1,000 0.06% 4,959,721
2022-10-18 2022-10-14 4.970 994,932 -1,000 0.06% 4,944,812
2022-10-14 2022-10-12 5.000 995,932 +1,000 0.06% 4,979,660
2022-10-05 2022-09-30 5.060 994,932 +45,000 0.06% 5,034,356
2022-10-03 2022-09-29 5.030 949,932 -1,000 0.06% 4,778,158
2022-09-30 2022-09-28 5.050 950,932 -1,000 0.06% 4,802,207
2022-09-29 2022-09-27 5.020 951,932 -1,000 0.06% 4,778,699
2022-09-28 2022-09-26 5.030 952,932 -1,000 0.06% 4,793,248
2022-09-27 2022-09-23 5.050 953,932 -1,000 0.06% 4,817,357
2022-09-26 2022-09-22 5.050 954,932 -1,000 0.06% 4,822,407
2022-09-23 2022-09-21 5.050 955,932 -1,000 0.06% 4,827,457
2022-09-22 2022-09-20 4.950 956,932 -1,000 0.06% 4,736,813
2022-09-14 2022-09-09 5.550 957,932 -1,000 0.06% 5,316,523
2022-09-06 2022-09-02 5.520 958,932 -1,000 0.06% 5,293,305
2022-09-05 2022-09-01 5.510 959,932 -312,000 0.06% 5,289,225
2022-08-25 2022-08-23 5.520 1,271,932 +313,000 0.08% 7,021,065
2022-07-29 2022-07-27 5.510 958,932 +43,000 0.06% 5,283,715
2022-07-14 2022-07-12 5.600 915,932 +1,000 0.06% 5,129,219
2022-02-28 2022-02-24 5.520 914,932 -1,000 0.06% 5,050,425
2022-02-25 2022-02-23 5.580 915,932 -2,000 0.06% 5,110,901
2022-02-15 2022-02-11 5.540 917,932 +3,000 0.06% 5,085,343
2022-02-07 2022-01-31 5.800 914,932 -2,000 0.06% 5,306,606
2022-01-12 2022-01-10 6.400 916,932 +1,000 0.06% 5,868,365
2022-01-07 2022-01-05 6.450 915,932 -961 0.06% 5,907,761
2021-12-06 2021-12-02 6.600 916,893 +2,000 0.06% 6,051,494
2021-11-10 2021-11-08 6.740 914,893 +1,000 0.06% 6,166,379
2021-11-02 2021-10-29 6.770 913,893 -1,000 0.06% 6,187,056
2021-11-01 2021-10-28 6.780 914,893 -1,000 0.06% 6,202,975
2021-10-28 2021-10-26 6.780 915,893 -1,000 0.06% 6,209,755
2021-09-29 2021-09-27 6.830 916,893 -186,000 0.06% 6,262,379
2021-09-23 2021-09-20 6.820 1,102,893 -34,000 0.07% 7,521,730
2021-09-21 2021-09-17 6.860 1,136,893 -20,000 0.07% 7,799,086
2021-09-08 2021-09-06 7.024 1,156,893 +23,744 0.07% 8,126,208
2021-08-30 2021-08-26 7.045 1,133,149 +39,179 0.07% 7,982,564
2021-07-26 2021-07-22 6.973 1,093,970 +980 0.07% 7,628,382
2021-07-19 2021-07-15 6.983 1,092,990 +13,713 0.07% 7,632,707
2021-07-08 2021-07-06 6.994 1,079,277 +979 0.07% 7,547,964
2021-07-07 2021-07-05 7.045 1,078,298 +14,692 0.07% 7,596,162
2021-06-22 2021-06-18 7.014 1,063,606 +1,959 0.07% 7,460,086
2021-06-21 2021-06-17 6.994 1,061,647 +4,897 0.07% 7,424,668
2021-06-16 2021-06-11 7.004 1,056,750 +7,836 0.06% 7,401,209
2021-06-15 2021-06-10 7.004 1,048,914 +8,816 0.06% 7,346,328
2021-06-11 2021-06-09 7.014 1,040,098 +9,794 0.06% 7,295,202
2021-06-10 2021-06-08 6.983 1,030,304 +8,816 0.06% 7,194,951
2021-06-09 2021-06-07 6.994 1,021,488 +9,794 0.06% 7,143,814
2021-06-07 2021-06-03 6.922 1,011,694 +8,816 0.06% 7,003,017
2021-06-04 2021-06-02 6.932 1,002,878 +9,794 0.06% 6,952,231
2021-06-03 2021-06-01 6.983 993,084 +7,836 0.06% 6,935,031
2021-06-02 2021-05-31 7.712 985,248 +3,918 0.06% 7,598,285
2021-06-01 2021-05-28 7.495 981,330 +58,950 0.06% 7,354,884
2021-05-28 2021-05-26 7.527 922,380 +2,762 0.06% 6,943,122
2021-05-27 2021-05-25 7.538 919,618 +2,762 0.06% 6,932,320
2021-05-26 2021-05-24 7.538 916,856 +2,762 0.06% 6,911,499
2021-05-25 2021-05-21 7.549 914,094 +2,762 0.06% 6,900,607
2021-05-24 2021-05-20 7.549 911,332 +2,762 0.06% 6,879,757
2021-05-21 2021-05-18 7.571 908,570 +1,841 0.06% 6,878,644
2021-05-20 2021-05-17 7.560 906,729 +1,842 0.06% 6,854,857
2021-05-18 2021-05-14 7.560 904,887 +1,841 0.06% 6,840,932
2021-05-14 2021-05-12 7.571 903,046 +1,841 0.06% 6,836,823
2021-05-13 2021-05-11 7.582 901,205 +921 0.06% 6,832,674
2021-05-12 2021-05-10 7.549 900,284 +2,762 0.06% 6,796,354
2021-05-11 2021-05-07 7.582 897,522 +2,762 0.06% 6,804,750
2021-05-10 2021-05-06 7.571 894,760 +1,841 0.06% 6,774,091
2021-05-07 2021-05-05 7.582 892,919 +2,762 0.06% 6,769,852
2021-05-06 2021-05-04 7.560 890,157 +2,762 0.06% 6,729,573
2021-05-05 2021-05-03 7.571 887,395 +1,841 0.06% 6,718,331
2021-04-26 2021-04-22 7.538 885,554 +2,762 0.06% 6,675,537
2021-04-23 2021-04-21 7.593 882,792 +920 0.06% 6,702,661
2021-04-22 2021-04-20 7.603 881,872 +2,762 0.06% 6,705,254
2021-04-21 2021-04-19 7.593 879,110 +921 0.06% 6,674,705
2021-04-20 2021-04-16 7.593 878,189 +1,841 0.06% 6,667,712
2021-04-14 2021-04-12 7.625 876,348 +2,762 0.06% 6,682,291
2021-04-12 2021-04-08 7.593 873,586 +4,603 0.06% 6,632,763
2021-04-09 2021-04-07 7.603 868,983 +18,413 0.06% 6,607,254
2021-04-08 2021-04-01 7.593 850,570 +4,603 0.06% 6,458,013
2021-04-01 2021-03-30 7.614 845,967 +2,762 0.06% 6,441,442
2021-03-29 2021-03-25 7.614 843,205 +46,032 0.06% 6,420,411
2021-03-16 2021-03-12 7.636 797,173 -921 0.05% 6,087,228
2021-03-12 2021-03-10 7.636 798,094 -1,841 0.05% 6,094,261
2021-02-02 2021-01-29 7.614 799,935 -921 0.05% 6,090,941
2021-02-01 2021-01-28 7.603 800,856 -920 0.05% 6,089,255
2021-01-29 2021-01-27 7.625 801,776 -921 0.05% 6,113,668
2021-01-28 2021-01-26 7.647 802,697 -920 0.05% 6,138,128
2021-01-22 2021-01-20 7.647 803,617 -921 0.05% 6,145,163
2021-01-21 2021-01-19 7.658 804,538 -921 0.05% 6,160,945
2021-01-19 2021-01-15 7.614 805,459 -920 0.05% 6,133,002
2021-01-15 2021-01-13 7.625 806,379 -921 0.05% 6,148,766
2021-01-14 2021-01-12 7.636 807,300 -921 0.05% 6,164,558
2021-01-07 2021-01-05 7.647 808,221 -920 0.05% 6,180,370
2021-01-06 2021-01-04 7.647 809,141 -921 0.05% 6,187,405
2021-01-04 2020-12-29 7.658 810,062 -921 0.05% 6,203,246
2020-12-23 2020-12-21 7.647 810,983 +921 0.05% 6,201,490
2020-12-22 2020-12-18 7.832 810,062 +1,841 0.05% 6,344,029
2020-12-11 2020-12-09 7.625 808,221 -920 0.05% 6,162,812
2020-12-08 2020-12-04 7.636 809,141 -921 0.05% 6,178,616
2020-12-07 2020-12-03 7.647 810,062 -921 0.05% 6,194,448
2020-12-03 2020-12-01 7.636 810,983 +18,413 0.05% 6,192,681
2020-11-09 2020-11-05 7.712 792,570 -11,968 0.05% 6,112,342
2020-10-22 2020-10-20 7.712 804,538 -921 0.05% 6,204,640
2020-10-19 2020-10-15 7.712 805,459 -14,730 0.05% 6,211,743
2020-10-16 2020-10-14 7.799 820,189 +921 0.05% 6,396,613
2020-09-29 2020-09-25 7.636 819,268 +14,730 0.05% 6,255,946
2020-09-28 2020-09-24 7.669 804,538 -921 0.05% 6,169,684
2020-09-25 2020-09-23 7.658 805,459 +23,016 0.05% 6,167,998
2020-09-24 2020-09-22 7.658 782,443 +921 0.05% 5,991,747
2020-09-23 2020-09-21 7.658 781,522 -5,524 0.05% 5,984,694
2020-09-22 2020-09-18 7.658 787,046 +16,571 0.05% 6,026,996
2020-09-21 2020-09-17 7.669 770,475 -85,619 0.05% 5,908,468
2020-09-18 2020-09-16 7.712 856,094 -15,651 0.06% 6,602,242
2020-09-17 2020-09-15 7.712 871,745 -12,888 0.06% 6,722,944
2020-09-16 2020-09-14 7.669 884,633 -7,366 0.06% 6,783,901
2020-09-15 2020-09-11 7.669 891,999 -77,333 0.06% 6,840,388
2020-09-14 2020-09-10 7.658 969,332 -99,429 0.06% 7,422,895
2020-09-11 2020-09-09 7.669 1,068,761 -1,841 0.07% 8,195,906
2020-09-10 2020-09-08 8.077 1,070,602 -7,365 0.07% 8,647,747
2020-09-09 2020-09-07 7.967 1,077,967 -3,724 0.07% 8,587,960
2020-09-08 2020-09-04 7.989 1,081,691 -16,268 0.07% 8,641,566
2020-09-07 2020-09-03 8.022 1,097,959 -19,882 0.07% 8,807,977
2020-09-03 2020-09-01 8.022 1,117,841 -3,615 0.07% 8,967,473
2020-08-20 2020-08-18 7.978 1,121,456 -5,423 0.07% 8,946,837
2020-08-19 2020-08-17 7.557 1,126,879 -4,518 0.07% 8,516,282
2020-08-18 2020-08-14 7.956 1,131,397 -2,712 0.07% 9,001,108
2020-08-17 2020-08-13 7.956 1,134,109 -1,807 0.08% 9,022,684
2020-08-13 2020-08-11 7.978 1,135,916 -904 0.08% 9,062,198
2020-08-11 2020-08-07 8.266 1,136,820 -3,615 0.08% 9,396,462
2020-08-06 2020-08-04 8.454 1,140,435 +3,615 0.08% 9,640,864
2020-08-05 2020-08-03 8.498 1,136,820 -1,807 0.08% 9,660,619
2020-08-03 2020-07-30 8.586 1,138,627 -2,712 0.08% 9,776,766
2020-07-31 2020-07-29 8.520 1,141,339 -903 0.08% 9,724,279
2020-07-30 2020-07-28 8.520 1,142,242 -1,808 0.08% 9,731,973
2020-07-29 2020-07-27 8.420 1,144,050 -2,711 0.08% 9,633,447
2020-07-28 2020-07-24 8.409 1,146,761 -9,038 0.08% 9,643,586
2020-07-27 2020-07-23 8.575 1,155,799 +168,098 0.08% 9,911,424
2020-07-24 2020-07-22 8.409 987,701 +5,422 0.07% 8,305,985
2020-07-23 2020-07-21 8.586 982,279 +114,776 0.07% 8,434,292
2020-07-22 2020-07-20 8.564 867,503 +5,423 0.06% 7,429,575
2020-07-21 2020-07-17 8.398 862,080 +2,711 0.06% 7,240,047
2020-07-20 2020-07-16 8.476 859,369 +6,326 0.06% 7,283,842
2020-07-17 2020-07-15 8.277 853,043 -18,075 0.06% 7,060,323
2020-07-16 2020-07-14 8.631 871,118 -26,208 0.06% 7,518,369
2020-07-13 2020-07-09 8.354 897,326 +57,840 0.06% 7,496,339
2020-07-10 2020-07-08 8.243 839,486 +7,230 0.06% 6,920,250
2020-07-09 2020-07-07 8.398 832,256 +4,518 0.06% 6,989,575
2020-07-08 2020-07-06 8.310 827,738 +11,749 0.05% 6,878,360
2020-07-07 2020-07-03 8.266 815,989 +2,711 0.05% 6,744,612
2020-06-30 2020-06-26 8.310 813,278 -1,807 0.05% 6,758,199
2020-06-16 2020-06-12 8.077 815,085 -8,134 0.05% 6,583,818
2020-06-10 2020-06-08 8.077 823,219 +54,225 0.05% 6,649,520
2020-06-02 2020-05-29 8.487 768,994 +26,049 0.05% 6,526,184
2020-05-26 2020-05-22 8.475 742,945 -3,493 0.05% 6,296,606
2020-05-25 2020-05-21 8.510 746,438 -5,239 0.05% 6,351,857
2020-05-22 2020-05-20 8.532 751,677 +1,747 0.05% 6,413,657
2020-05-20 2020-05-18 8.590 749,930 -5,239 0.05% 6,441,695
2020-05-19 2020-05-15 8.487 755,169 -1,746 0.05% 6,408,856
2020-05-18 2020-05-14 8.510 756,915 -874 0.05% 6,441,012
2020-05-15 2020-05-13 8.464 757,789 -873 0.05% 6,413,733
2020-05-14 2020-05-12 8.544 758,662 -873 0.05% 6,481,945
2020-05-13 2020-05-11 8.441 759,535 -1,746 0.05% 6,411,113
2020-05-12 2020-05-08 8.475 761,281 -2,096 0.05% 6,452,008
2020-05-11 2020-05-07 8.441 763,377 -2,270 0.05% 6,443,543
2020-04-21 2020-04-17 8.590 765,647 +1,747 0.05% 6,576,700
2020-04-20 2020-04-16 8.452 763,900 +1,746 0.05% 6,456,706
2020-04-17 2020-04-15 8.487 762,154 +873 0.05% 6,468,135
2020-04-16 2020-04-14 8.544 761,281 +1,746 0.05% 6,504,321
2020-04-09 2020-04-07 8.876 759,535 +873 0.05% 6,741,673
2020-04-07 2020-04-03 8.658 758,662 +1,747 0.05% 6,568,834
2020-03-20 2020-03-18 8.361 756,915 -56,754 0.05% 6,328,316
2020-03-19 2020-03-17 8.395 813,669 -5,239 0.06% 6,830,774
2020-03-11 2020-03-09 9.162 818,908 +1,746 0.06% 7,503,144
2020-03-10 2020-03-06 9.380 817,162 +873 0.06% 7,664,966
2020-02-26 2020-02-24 8.601 816,289 +1,747 0.06% 7,021,050
2020-02-19 2020-02-17 8.910 814,542 +873 0.06% 7,257,904
2020-02-13 2020-02-11 9.048 813,669 +873 0.06% 7,361,953
2020-02-12 2020-02-10 9.162 812,796 +873 0.06% 7,447,143
2020-01-31 2020-01-29 9.598 811,923 +1,746 0.06% 7,792,504
2020-01-23 2020-01-21 9.643 810,177 +873 0.06% 7,812,862
2020-01-22 2020-01-20 9.964 809,304 +2,620 0.06% 8,063,974
2020-01-21 2020-01-17 9.918 806,684 +1,746 0.06% 8,000,912
2020-01-20 2020-01-16 9.918 804,938 +1,746 0.05% 7,983,595
2020-01-17 2020-01-15 9.884 803,192 +1,747 0.05% 7,938,681
2020-01-16 2020-01-14 9.643 801,445 +873 0.05% 7,728,656
2020-01-15 2020-01-13 9.987 800,572 +1,746 0.05% 7,995,305
2020-01-14 2020-01-10 9.987 798,826 +1,746 0.05% 7,977,868
2020-01-13 2020-01-09 9.987 797,080 +874 0.05% 7,960,431
2020-01-10 2020-01-08 9.976 796,206 +1,746 0.05% 7,942,583
2020-01-09 2020-01-07 9.964 794,460 +1,746 0.05% 7,916,067
2020-01-08 2020-01-06 10.056 792,714 +1,746 0.05% 7,971,301
2019-12-30 2019-12-24 9.907 790,968 -17,462 0.05% 7,835,978
2019-12-27 2019-12-20 9.907 808,430 -8,732 0.06% 8,008,971
2019-12-23 2019-12-19 9.907 817,162 -1,746 0.06% 8,095,477
2019-12-18 2019-12-16 9.792 818,908 -8,731 0.06% 8,018,985
2019-12-17 2019-12-13 9.712 827,639 +1,746 0.06% 8,038,129
2019-12-12 2019-12-10 10.010 825,893 +2,619 0.06% 8,267,104
2019-12-11 2019-12-09 9.907 823,274 +3,493 0.06% 8,156,027
2019-12-10 2019-12-06 9.769 819,781 +2,619 0.06% 8,008,756
2019-12-09 2019-12-05 9.712 817,162 -6,985 0.06% 7,936,375
2019-12-06 2019-12-04 9.735 824,147 -41,910 0.06% 8,023,092
2019-12-04 2019-12-02 9.769 866,057 +3,492 0.06% 8,460,844
2019-12-02 2019-11-28 9.781 862,565 +1,746 0.06% 8,436,608
2019-11-29 2019-11-27 9.735 860,819 +3,493 0.06% 8,380,095
2019-11-25 2019-11-21 9.758 857,326 -2,619 0.06% 8,365,728
2019-11-20 2019-11-18 9.689 859,945 +3,492 0.06% 8,332,191
2019-11-19 2019-11-15 9.620 856,453 -6,112 0.06% 8,239,502
2019-11-18 2019-11-14 9.598 862,565 -10,477 0.06% 8,278,545
2019-11-15 2019-11-13 9.632 873,042 -10,478 0.06% 8,409,096
2019-11-14 2019-11-12 9.643 883,520 +1,746 0.06% 8,520,138
2019-11-13 2019-11-11 9.655 881,774 +1,746 0.06% 8,513,400
2019-11-12 2019-11-08 9.689 880,028 -4,365 0.06% 8,526,779
2019-11-11 2019-11-07 9.724 884,393 +3,492 0.06% 8,599,459
2019-11-08 2019-11-06 9.758 880,901 +3,493 0.06% 8,595,772
2019-11-07 2019-11-05 9.781 877,408 -3,493 0.06% 8,581,785
2019-11-06 2019-11-04 9.907 880,901 -11,350 0.06% 8,726,928
2019-11-04 2019-10-31 9.895 892,251 +13,097 0.06% 8,829,151
2019-11-01 2019-10-30 9.884 879,154 +14,843 0.06% 8,689,483
2019-10-31 2019-10-29 9.895 864,311 +6,112 0.06% 8,552,675
2019-10-30 2019-10-28 9.964 858,199 +873 0.06% 8,551,168
2019-10-29 2019-10-25 9.918 857,326 +6,985 0.06% 8,503,193
2019-10-28 2019-10-24 9.930 850,341 +9,605 0.06% 8,443,653
2019-10-25 2019-10-23 9.941 840,736 -5,239 0.06% 8,357,907
2019-10-24 2019-10-22 9.964 845,975 +11,351 0.06% 8,429,367
2019-10-23 2019-10-21 10.010 834,624 +34,925 0.06% 8,354,500
2019-10-22 2019-10-18 10.021 799,699 +28,813 0.05% 8,014,063
2019-10-21 2019-10-17 10.193 770,886 -11,350 0.05% 7,857,752
2019-10-18 2019-10-16 10.308 782,236 +7,858 0.05% 8,063,034
2019-10-17 2019-10-15 10.365 774,378 +4,366 0.05% 8,026,381
2019-10-16 2019-10-14 10.479 770,012 +4,365 0.05% 8,069,317
2019-10-15 2019-10-11 10.102 765,647 +5,239 0.05% 7,734,199
2019-10-14 2019-10-10 9.758 760,408 +6,985 0.05% 7,420,009
2019-10-10 2019-10-08 9.838 753,423 +3,440 0.05% 7,412,252
2019-10-09 2019-10-04 9.701 749,983 +1,747 0.05% 7,275,335
2019-10-08 2019-10-03 9.735 748,236 -2,620 0.05% 7,284,097
2019-10-04 2019-10-02 9.758 750,856 +5,642 0.05% 7,326,801
2019-10-03 2019-09-30 9.758 745,214 -7,859 0.05% 7,271,747
2019-09-27 2019-09-25 9.895 753,073 +6,112 0.05% 7,451,934
2019-09-26 2019-09-24 9.769 746,961 +6,112 0.05% 7,297,349
2019-09-24 2019-09-20 9.861 740,849 +2,620 0.05% 7,305,518
2019-09-23 2019-09-19 9.861 738,229 +3,492 0.05% 7,279,682
2019-09-19 2019-09-17 9.850 734,737 -8,731 0.05% 7,236,833
2019-09-18 2019-09-16 9.907 743,468 +7,858 0.05% 7,365,404
2019-09-17 2019-09-13 9.907 735,610 +6,985 0.05% 7,287,556
2019-09-16 2019-09-12 9.861 728,625 +9,605 0.05% 7,184,977
2019-09-13 2019-09-11 9.850 719,020 +14,751 0.05% 7,082,027
2019-09-12 2019-09-10 9.872 704,269 +13,097 0.05% 6,952,868
2019-09-11 2019-09-09 9.827 691,172 +11,351 0.05% 6,791,905
2019-09-10 2019-09-06 10.034 679,821 +16,590 0.05% 6,821,538
2019-09-09 2019-09-05 10.046 663,231 +7,360 0.05% 6,662,780
2019-09-06 2019-09-04 10.116 655,871 -12,900 0.05% 6,634,598
2019-09-05 2019-09-03 10.058 668,771 +232,213 0.05% 6,726,210
2019-09-04 2019-09-02 9.651 436,558 +10,320 0.03% 4,213,053
2019-09-03 2019-08-30 9.872 426,238 +12,041 0.03% 4,207,622
2019-09-02 2019-08-29 9.767 414,197 +11,181 0.03% 4,045,416
2019-08-30 2019-08-28 9.999 403,016 +2,580 0.03% 4,029,931
2019-08-29 2019-08-27 10.092 400,436 +12,901 0.03% 4,041,381
2019-08-28 2019-08-26 10.185 387,535 +10,320 0.03% 3,947,226
2019-08-27 2019-08-23 10.232 377,215 +15,481 0.03% 3,859,655
2019-08-26 2019-08-22 10.127 361,734 -67,944 0.03% 3,663,400
2019-08-23 2019-08-21 10.174 429,678 +14,621 0.03% 4,371,476
2019-08-22 2019-08-20 10.185 415,057 +2,580 0.03% 4,227,550
2019-08-21 2019-08-19 10.174 412,477 +7,741 0.03% 4,196,476
2019-08-20 2019-08-16 10.197 404,736 +5,160 0.03% 4,127,132
2019-08-19 2019-08-15 10.174 399,576 +5,160 0.03% 4,065,223
2019-08-16 2019-08-14 10.232 394,416 +6,021 0.03% 4,035,656
2019-08-15 2019-08-13 10.139 388,395 +6,020 0.03% 3,937,921
2019-08-14 2019-08-12 10.383 382,375 +4,300 0.03% 3,970,250
2019-08-13 2019-08-09 10.255 378,075 +4,300 0.03% 3,877,247
2019-08-12 2019-08-08 10.511 373,775 +4,301 0.03% 3,928,761
2019-08-09 2019-08-07 10.499 369,474 -24,082 0.03% 3,879,257
2019-08-08 2019-08-06 10.465 393,556 +4,300 0.03% 4,118,376
2019-08-07 2019-08-05 10.534 389,256 +4,301 0.03% 4,100,534
2019-08-06 2019-08-02 10.523 384,955 +3,440 0.03% 4,050,750
2019-08-05 2019-08-01 10.465 381,515 +2,580 0.03% 3,992,372
2019-08-01 2019-07-30 10.546 378,935 +860 0.03% 3,996,216
2019-07-31 2019-07-29 10.558 378,075 -79,124 0.03% 3,991,542
2019-07-30 2019-07-26 10.558 457,199 +4,300 0.03% 4,826,897
2019-07-29 2019-07-25 10.558 452,899 -2,580 0.03% 4,781,500
2019-07-26 2019-07-24 10.465 455,479 +3,440 0.03% 4,766,370
2019-07-25 2019-07-23 10.558 452,039 +2,580 0.03% 4,772,420
2019-07-24 2019-07-22 10.558 449,459 +4,300 0.03% 4,745,182
2019-07-23 2019-07-19 10.558 445,159 +4,301 0.03% 4,699,784
2019-07-22 2019-07-18 10.499 440,858 +5,160 0.03% 4,628,746
2019-07-19 2019-07-17 10.267 435,698 +6,020 0.03% 4,473,250
2019-07-18 2019-07-16 10.558 429,678 +8,601 0.03% 4,536,343
2019-07-17 2019-07-15 10.523 421,077 +6,880 0.03% 4,430,850
2019-07-16 2019-07-12 10.558 414,197 +6,880 0.03% 4,372,902
2019-07-15 2019-07-11 10.465 407,317 +4,301 0.03% 4,262,378
2019-07-12 2019-07-10 10.581 403,016 +4,300 0.03% 4,264,230
2019-07-11 2019-07-09 10.592 398,716 +5,160 0.03% 4,223,368
2019-07-10 2019-07-08 10.592 393,556 -72,244 0.03% 4,168,711
2019-07-04 2019-07-02 10.627 465,800 +2,580 0.03% 4,950,198
2019-07-03 2019-06-28 10.581 463,220 +6,881 0.03% 4,901,236
2019-07-02 2019-06-27 10.499 456,339 +5,160 0.03% 4,791,288
2019-06-28 2019-06-26 10.511 451,179 +6,880 0.03% 4,742,357
2019-06-27 2019-06-25 10.430 444,299 +5,161 0.03% 4,633,879
2019-06-26 2019-06-24 10.569 439,138 +6,880 0.03% 4,641,323
2019-06-25 2019-06-21 10.476 432,258 +860 0.03% 4,528,400
2019-06-24 2019-06-20 10.523 431,398 +20,641 0.03% 4,539,454
2019-06-21 2019-06-19 10.465 410,757 +9,461 0.03% 4,298,376
2019-06-18 2019-06-14 10.465 401,296 -403,439 0.03% 4,199,371
2019-06-17 2019-06-13 10.465 804,735 +53,323 0.06% 8,421,168
2019-06-14 2019-06-12 10.523 751,412 +30,962 0.05% 7,906,852
2019-06-13 2019-06-11 10.476 720,450 -63,242 0.05% 7,547,542
2019-06-12 2019-06-10 10.534 783,692 +64,504 0.05% 8,255,636
2019-06-11 2019-06-06 10.523 719,188 +361,220 0.05% 7,567,770
2019-06-10 2019-06-05 10.523 357,968 +17,201 0.02% 3,766,775
2019-06-06 2019-06-04 10.523 340,767 +12,041 0.02% 3,585,775
2019-06-05 2019-06-03 10.465 328,726 -1,720 0.02% 3,439,961
2019-06-04 2019-05-31 10.581 330,446 +44,355 0.02% 3,496,381
2019-06-03 2019-05-30 10.581 286,091 -38,016 0.02% 3,027,070
2019-05-31 2019-05-29 10.523 324,107 +78,265 0.02% 3,410,467
2019-05-30 2019-05-28 10.523 245,842 -340,580 0.02% 2,586,911
2019-05-29 2019-05-27 10.797 586,422 +127,288 0.04% 6,331,553
2019-05-28 2019-05-24 10.678 459,134 +57,232 0.03% 4,902,759
2019-05-27 2019-05-23 10.678 401,902 +28,656 0.03% 4,291,620
2019-05-24 2019-05-22 10.761 373,246 +117,154 0.03% 4,016,623
2019-05-22 2019-05-20 10.738 256,092 +2,528 0.02% 2,749,813
2019-05-21 2019-05-17 10.738 253,564 +5,057 0.02% 2,722,669
2019-05-16 2019-05-14 10.856 248,507 -71,640 0.02% 2,697,853
2019-05-15 2019-05-10 10.738 320,147 +8,429 0.02% 3,437,610
2019-05-14 2019-05-09 10.441 311,718 +3,371 0.02% 3,254,642
2019-05-10 2019-05-08 10.975 308,347 +2,529 0.02% 3,384,076
2019-05-09 2019-05-07 11.082 305,818 +1,685 0.02% 3,388,976
2019-05-08 2019-05-06 11.034 304,133 -30,342 0.02% 3,355,870
2019-05-07 2019-05-03 11.200 334,475 +6,750 0.02% 3,746,229
2019-05-06 2019-05-02 11.034 327,725 +14,007 0.02% 3,616,189
2019-05-03 2019-04-30 11.034 313,718 +40,417 0.02% 3,461,633
2019-05-02 2019-04-29 11.058 273,301 -18,044 0.02% 3,022,148
2019-04-30 2019-04-26 11.046 291,345 -14,962 0.02% 3,218,221
2019-04-29 2019-04-25 11.153 306,307 +2,526 0.02% 3,416,201
2019-04-26 2019-04-24 11.153 303,781 +841 0.02% 3,388,029
2019-04-25 2019-04-23 11.117 302,940 +69,475 0.02% 3,367,866
2019-04-24 2019-04-18 11.094 233,465 -8,429 0.02% 2,589,954
2019-04-23 2019-04-17 11.224 241,894 +4,214 0.02% 2,715,031
2019-04-18 2019-04-16 11.224 237,680 +1,178 0.02% 2,667,733
2019-04-16 2019-04-12 11.473 236,502 -7,380 0.02% 2,713,438
2019-04-15 2019-04-11 10.999 243,882 +5,662 0.02% 2,682,366
2019-04-12 2019-04-10 11.082 238,220 +3,366 0.02% 2,639,877
2019-04-11 2019-04-09 11.307 234,854 -67,220 0.02% 2,655,519
2019-04-10 2019-04-08 11.212 302,074 +68,999 0.02% 3,386,911
2019-04-09 2019-04-04 11.200 233,075 -72,585 0.02% 2,610,516
2019-04-08 2019-04-03 10.916 305,660 +3,371 0.02% 3,336,453
2019-04-04 2019-04-02 11.034 302,289 +5,901 0.02% 3,335,523
2019-04-03 2019-04-01 11.129 296,388 +2,528 0.02% 3,298,542
2019-04-02 2019-03-29 11.034 293,860 +35,399 0.02% 3,242,515
2019-04-01 2019-03-28 11.034 258,461 +5,900 0.02% 2,851,915
2019-03-28 2019-03-26 11.058 252,561 -77,540 0.02% 2,792,806
2019-03-27 2019-03-25 10.975 330,101 +12,652 0.02% 3,622,824
2019-03-26 2019-03-22 11.272 317,449 +1,680 0.02% 3,578,131
2019-03-22 2019-03-20 10.785 315,769 +6,743 0.02% 3,405,587
2019-03-21 2019-03-19 10.595 309,026 +59,859 0.02% 3,274,199
2019-03-19 2019-03-15 10.109 249,167 -55,660 0.02% 2,518,771
2019-03-15 2019-03-13 10.441 304,827 +6,742 0.02% 3,182,693
2019-03-14 2019-03-12 10.583 298,085 +2,529 0.02% 3,154,740
2019-03-13 2019-03-11 10.512 295,556 -327,228 0.02% 3,106,935
2019-03-12 2019-03-08 10.512 622,784 +328,105 0.04% 6,546,811
2019-03-11 2019-03-07 10.619 294,679 -17,669 0.02% 3,129,182
2019-03-08 2019-03-06 10.417 312,348 +19,394 0.02% 3,253,808
2019-03-07 2019-03-05 10.560 292,954 -51,491 0.02% 3,093,485
2019-03-05 2019-03-01 10.441 344,445 -46,897 0.02% 3,596,344
2019-03-04 2019-02-28 10.144 391,342 +27,455 0.03% 3,969,915
2019-03-01 2019-02-27 10.465 363,887 +2,715 0.03% 3,807,972
2019-02-28 2019-02-26 10.536 361,172 +13,487 0.03% 3,805,272
2019-02-27 2019-02-25 10.453 347,685 -39,014 0.02% 3,634,298
2019-02-26 2019-02-22 10.358 386,699 -7,673 0.03% 4,005,400
2019-02-25 2019-02-21 10.109 394,372 -9,456 0.03% 3,986,615
2019-02-22 2019-02-20 10.144 403,828 -4,072 0.03% 4,096,577
2019-02-21 2019-02-19 10.085 407,900 +146,882 0.03% 4,113,687
2019-02-20 2019-02-18 9.966 261,018 +4,214 0.02% 2,601,407
2019-02-19 2019-02-15 10.097 256,804 -21,105 0.02% 2,592,925
2019-02-18 2019-02-14 10.168 277,909 -147,133 0.02% 2,825,804
2019-02-15 2019-02-13 9.848 425,042 -163,935 0.03% 4,185,704
2019-02-14 2019-02-12 9.741 588,977 +67,637 0.04% 5,737,202
2019-02-13 2019-02-11 9.800 521,340 +249,019 0.04% 5,109,280
2019-02-12 2019-02-08 9.907 272,321 +472 0.02% 2,697,902
2019-02-11 2019-02-04 9.907 271,849 -10 0.02% 2,693,226
2019-02-08 2019-01-31 9.978 271,859 +5,081 0.02% 2,712,679
2019-02-01 2019-01-30 9.788 266,778 -2,397 0.02% 2,611,335
2019-01-31 2019-01-29 10.038 269,175 -8,393 0.02% 2,701,865
2019-01-30 2019-01-28 9.907 277,568 +6,710 0.02% 2,749,885
2019-01-29 2019-01-25 9.966 270,858 -1,653 0.02% 2,699,477
2019-01-28 2019-01-24 9.800 272,511 -84,124 0.02% 2,670,685
2019-01-25 2019-01-23 9.788 356,635 -47,247 0.03% 3,490,893
2019-01-24 2019-01-22 9.788 403,882 +132,311 0.03% 3,953,366
2019-01-23 2019-01-21 9.860 271,571 -92,595 0.02% 2,677,584
2019-01-22 2019-01-18 9.836 364,166 -24,462 0.03% 3,581,893
2019-01-21 2019-01-17 9.871 388,628 +29,382 0.03% 3,836,331
2019-01-18 2019-01-16 9.871 359,246 +1,658 0.03% 3,546,287
2019-01-17 2019-01-15 9.788 357,588 -712,419 0.03% 3,500,221
2019-01-16 2019-01-14 9.871 1,070,007 +1,685 0.08% 10,562,545
2019-01-15 2019-01-11 9.978 1,068,322 -843 0.08% 10,659,990
2019-01-14 2019-01-10 9.800 1,069,165 -6,712 0.08% 10,478,121
2019-01-11 2019-01-09 9.848 1,075,877 -4,953 0.08% 10,594,960
2019-01-10 2019-01-08 10.132 1,080,830 -10,114 0.08% 10,951,507
2019-01-07 2019-01-03 9.848 1,090,944 +7,282 0.08% 10,743,336
2019-01-04 2019-01-02 9.836 1,083,662 -8 0.08% 10,658,768
2019-01-03 2018-12-31 9.907 1,083,670 -65,749 0.08% 10,735,991
2019-01-02 2018-12-27 9.729 1,149,419 -16,827 0.08% 11,182,808
2018-12-28 2018-12-24 9.634 1,166,246 -76,727 0.08% 11,235,821
2018-12-27 2018-12-20 10.275 1,242,973 -4,214 0.09% 12,771,391
2018-12-21 2018-12-19 10.251 1,247,187 -5,868 0.09% 12,785,095
2018-12-20 2018-12-18 10.097 1,253,055 -6,742 0.09% 12,651,975
2018-12-18 2018-12-14 10.144 1,259,797 +14,328 0.09% 12,779,837
2018-12-17 2018-12-13 10.227 1,245,469 -4,214 0.09% 12,737,929
2018-12-14 2018-12-12 10.275 1,249,683 +11,799 0.09% 12,840,336
2018-12-13 2018-12-11 10.144 1,237,884 -5,057 0.09% 12,557,543
2018-12-12 2018-12-10 10.168 1,242,941 -22,756 0.09% 12,638,338
2018-12-11 2018-12-07 10.310 1,265,697 -2,529 0.09% 13,049,929
2018-12-10 2018-12-06 10.310 1,268,226 +843 0.09% 13,076,004
2018-12-07 2018-12-05 10.310 1,267,383 +843 0.09% 13,067,313
2018-12-06 2018-12-04 10.334 1,266,540 +14,328 0.09% 13,088,675
2018-12-05 2018-12-03 10.322 1,252,212 -843 0.09% 12,925,750
2018-12-04 2018-11-30 10.571 1,253,055 +8,429 0.09% 13,246,662
2018-12-03 2018-11-29 10.121 1,244,626 +21,071 0.09% 12,596,402
2018-11-30 2018-11-28 10.239 1,223,555 +842 0.09% 12,528,322
2018-11-29 2018-11-27 10.287 1,222,713 -5,509 0.09% 12,577,730
2018-11-28 2018-11-26 10.299 1,228,222 -13,480 0.09% 12,648,972
2018-11-27 2018-11-23 10.204 1,241,702 -3,404 0.09% 12,669,937
2018-11-26 2018-11-22 10.204 1,245,106 -10,092 0.09% 12,704,670
2018-11-23 2018-11-21 10.216 1,255,198 -11,821 0.09% 12,822,539
2018-11-22 2018-11-20 10.097 1,267,019 -6,220 0.09% 12,792,968
2018-11-21 2018-11-19 10.216 1,273,239 +875 0.09% 13,006,837
2018-11-20 2018-11-16 10.322 1,272,364 +843 0.09% 13,133,765
2018-11-19 2018-11-15 10.322 1,271,521 +2,528 0.09% 13,125,064
2018-11-16 2018-11-14 10.500 1,268,993 +586 0.09% 13,324,813
2018-11-15 2018-11-13 10.797 1,268,407 +6,743 0.09% 13,694,893
2018-11-14 2018-11-12 10.524 1,261,664 -5,057 0.09% 13,277,795
2018-11-13 2018-11-09 10.322 1,266,721 +21,071 0.09% 13,075,516
2018-11-12 2018-11-08 10.192 1,245,650 -843 0.09% 12,695,442
2018-11-09 2018-11-07 10.216 1,246,493 -21,239 0.09% 12,733,612
2018-11-08 2018-11-06 10.227 1,267,732 -14,329 0.09% 12,965,622
2018-11-07 2018-11-05 10.097 1,282,061 +5,057 0.09% 12,944,846
2018-11-06 2018-11-02 9.990 1,277,004 -4,888 0.09% 12,757,424
2018-11-05 2018-11-01 9.777 1,281,892 -1,686 0.09% 12,532,487
2018-11-02 2018-10-31 9.634 1,283,578 -2,528 0.09% 12,366,219
2018-10-30 2018-10-26 9.563 1,286,106 -843 0.09% 12,299,018
2018-10-29 2018-10-25 9.587 1,286,949 -2,529 0.09% 12,337,618
2018-10-26 2018-10-24 9.634 1,289,478 +843 0.09% 12,423,060
2018-10-25 2018-10-23 9.551 1,288,635 +644 0.09% 12,307,913
2018-10-24 2018-10-22 9.397 1,287,991 -2,643,966 0.09% 12,103,100
2018-10-23 2018-10-19 9.397 3,931,957 +2,535,241 0.28% 36,948,139
2018-10-22 2018-10-18 9.966 1,396,716 -37,516 0.10% 13,920,217
2018-10-19 2018-10-16 9.895 1,434,232 -22,757 0.10% 14,192,016
2018-10-18 2018-10-15 9.860 1,456,989 -21,914 0.10% 14,365,340
2018-10-16 2018-10-12 9.978 1,478,903 -1,685 0.11% 14,756,872
2018-10-15 2018-10-11 9.966 1,480,588 -137,382 0.11% 14,756,119
2018-10-12 2018-10-10 10.334 1,617,970 +12,643 0.11% 16,720,422
2018-10-11 2018-10-09 10.417 1,605,327 -4,215 0.11% 16,723,095
2018-10-10 2018-10-08 10.370 1,609,542 -9,271 0.11% 16,690,616
2018-10-09 2018-10-05 10.216 1,618,813 -14,328 0.12% 16,537,066
2018-10-08 2018-10-04 10.346 1,633,141 -13,485 0.12% 16,896,579
2018-10-05 2018-10-03 10.204 1,646,626 -16,857 0.12% 16,801,654
2018-10-04 2018-10-02 10.121 1,663,483 -10,114 0.12% 16,835,500
2018-10-03 2018-09-28 10.097 1,673,597 -5,057 0.12% 16,898,147
2018-10-02 2018-09-27 9.966 1,678,654 -63,212 0.12% 16,730,122
2018-09-27 2018-09-24 9.966 1,741,866 -5,057 0.12% 17,360,117
2018-09-26 2018-09-21 10.144 1,746,923 -3,372 0.12% 17,721,419
2018-09-24 2018-09-20 9.966 1,750,295 -37,927 0.12% 17,444,124
2018-09-21 2018-09-19 9.978 1,788,222 +9,271 0.13% 17,843,336
2018-09-20 2018-09-18 10.014 1,778,951 -9,271 0.13% 17,814,148
2018-09-19 2018-09-17 10.085 1,788,222 -9,856 0.13% 18,034,287
2018-09-18 2018-09-14 9.931 1,798,078 -13,486 0.13% 17,856,347
2018-09-17 2018-09-13 10.085 1,811,564 -5,057 0.13% 18,269,692
2018-09-14 2018-09-12 10.109 1,816,621 -13,485 0.13% 18,363,800
2018-09-13 2018-09-11 10.061 1,830,106 -21,913 0.13% 18,413,262
2018-09-12 2018-09-10 9.670 1,852,019 -32,028 0.13% 17,908,601
2018-09-10 2018-09-06 9.978 1,884,047 -3,371 0.13% 18,799,502
2018-09-07 2018-09-05 10.049 1,887,418 +3,371 0.13% 18,967,502
2018-09-06 2018-09-04 10.615 1,884,047 +23,599 0.13% 19,998,565
2018-09-05 2018-09-03 10.566 1,860,448 +65,649 0.13% 19,658,203
2018-09-04 2018-08-31 10.735 1,794,799 -24,015 0.13% 19,267,964
2018-09-03 2018-08-30 10.627 1,818,814 +6,625 0.13% 19,328,101
2018-08-31 2018-08-29 10.711 1,812,189 -2,484 0.13% 19,410,885
2018-08-30 2018-08-28 10.832 1,814,673 +15,733 0.13% 19,656,630
2018-08-29 2018-08-27 10.868 1,798,940 -45,545 0.13% 19,551,380
2018-08-28 2018-08-24 10.627 1,844,485 +14,535 0.13% 19,600,901
2018-08-27 2018-08-23 10.639 1,829,950 -8,281 0.13% 19,468,539
2018-08-24 2018-08-22 10.542 1,838,231 +33,952 0.13% 19,379,054
2018-08-23 2018-08-21 10.892 1,804,279 -5,797 0.13% 19,652,983
2018-08-22 2018-08-20 10.868 1,810,076 +18,218 0.13% 19,672,410
2018-08-21 2018-08-17 10.868 1,791,858 -1,656 0.13% 19,474,411
2018-08-17 2018-08-15 11.001 1,793,514 -13,249 0.13% 19,730,650
2018-08-16 2018-08-14 10.977 1,806,763 -60,660 0.13% 19,832,767
2018-08-15 2018-08-13 11.013 1,867,423 -28,984 0.13% 20,566,282
2018-08-14 2018-08-10 11.122 1,896,407 -318 0.14% 21,091,595
2018-08-13 2018-08-09 11.110 1,896,725 -9,262 0.14% 21,072,227
2018-08-10 2018-08-08 11.170 1,905,987 -18,218 0.14% 21,290,208
2018-08-09 2018-08-07 10.929 1,924,205 -24,843 0.14% 21,028,977
2018-08-08 2018-08-06 10.929 1,949,048 -14,078 0.14% 21,300,478
2018-08-07 2018-08-03 11.086 1,963,126 -58,795 0.14% 21,762,515
2018-08-06 2018-08-02 11.472 2,021,921 -30,639 0.15% 23,195,622
2018-08-03 2018-08-01 11.315 2,052,560 -8,281 0.15% 23,224,891
2018-08-02 2018-07-31 11.363 2,060,841 -26,499 0.15% 23,418,137
2018-08-01 2018-07-30 11.363 2,087,340 -14,078 0.15% 23,719,256
2018-07-31 2018-07-27 11.472 2,101,418 -3,312 0.15% 24,107,617
2018-07-30 2018-07-26 11.424 2,104,730 -39,749 0.15% 24,043,947
2018-07-27 2018-07-25 11.303 2,144,479 -10,765 0.15% 24,239,066
2018-07-26 2018-07-24 11.436 2,155,244 -14,078 0.16% 24,647,034
2018-07-25 2018-07-23 11.460 2,169,322 -9,937 0.16% 24,860,420
2018-07-24 2018-07-20 11.593 2,179,259 +20,702 0.16% 25,263,779
2018-07-23 2018-07-19 11.581 2,158,557 -24,843 0.16% 24,997,718
2018-07-20 2018-07-18 11.581 2,183,400 +7,453 0.16% 25,285,419
2018-07-19 2018-07-17 11.593 2,175,947 -14,078 0.16% 25,225,384
2018-07-18 2018-07-16 11.605 2,190,025 -30,639 0.16% 25,415,034
2018-07-17 2018-07-13 11.472 2,220,664 -67,904 0.16% 25,475,616
2018-07-16 2018-07-12 11.508 2,288,568 -149,058 0.17% 26,337,525
2018-07-13 2018-07-11 11.629 2,437,626 -4,554 0.18% 28,347,293
2018-07-12 2018-07-10 11.581 2,442,180 -78,256 0.18% 28,282,286
2018-07-11 2018-07-09 11.460 2,520,436 -12,421 0.18% 28,884,185
2018-07-10 2018-07-06 11.460 2,532,857 -17,390 0.18% 29,026,530
2018-07-09 2018-07-05 11.520 2,550,247 -87,779 0.18% 29,379,801
2018-07-06 2018-07-04 11.762 2,638,026 +9,109 0.19% 31,028,177
2018-07-05 2018-07-03 11.593 2,628,917 -228,555 0.19% 30,476,588
2018-07-04 2018-06-29 11.400 2,857,472 +2,485 0.21% 32,574,084
2018-07-03 2018-06-28 11.363 2,854,987 +1,656 0.21% 32,442,327
2018-06-29 2018-06-27 11.448 2,853,331 -14,078 0.21% 32,664,704
2018-06-28 2018-06-26 11.472 2,867,409 +4,969 0.21% 32,895,121
2018-06-27 2018-06-25 11.460 2,862,440 -26,334 0.21% 32,803,550
2018-06-26 2018-06-22 11.593 2,888,774 -43,889 0.21% 33,489,066
2018-06-25 2018-06-21 11.786 2,932,663 -52,998 0.21% 34,564,495
2018-06-22 2018-06-20 11.593 2,985,661 -42,233 0.22% 34,612,261
2018-06-21 2018-06-19 11.472 3,027,894 -33,952 0.22% 34,736,216
2018-06-20 2018-06-15 11.581 3,061,846 -28,156 0.22% 35,458,486
2018-06-19 2018-06-14 11.532 3,090,002 -72,872 0.22% 35,635,296
2018-06-15 2018-06-13 11.702 3,162,874 -25,671 0.23% 37,010,411
2018-06-14 2018-06-12 11.557 3,188,545 +50,514 0.23% 36,848,747
2018-06-13 2018-06-11 11.472 3,138,031 +45,545 0.23% 35,999,716
2018-06-12 2018-06-08 11.532 3,092,486 +85,294 0.22% 35,663,942
2018-06-11 2018-06-07 11.641 3,007,192 -43,061 0.22% 35,007,124
2018-06-08 2018-06-06 11.182 3,050,253 +57,967 0.22% 34,108,694
2018-06-07 2018-06-05 11.267 2,992,286 +33,124 0.22% 33,713,433
2018-06-06 2018-06-04 10.989 2,959,162 -36,436 0.21% 32,518,340
2018-06-05 2018-06-01 10.929 2,995,598 -21,531 0.22% 32,737,865
2018-06-04 2018-05-31 11.037 3,017,129 +637,636 0.22% 33,301,079
2018-06-01 2018-05-30 10.361 2,379,493 -96,888 0.17% 24,654,146
2018-05-31 2018-05-29 10.289 2,476,381 -637,635 0.18% 25,478,584
2018-05-30 2018-05-28 11.139 3,114,016 -350,286 0.22% 34,685,947
2018-05-29 2018-05-25 10.849 3,464,302 +149,740 0.25% 37,583,684
2018-05-28 2018-05-24 10.924 3,314,562 -5,556 0.25% 36,209,764
2018-05-25 2018-05-23 10.836 3,320,118 -146,028 0.25% 35,977,619
2018-05-24 2018-05-21 11.000 3,466,146 -115,077 0.26% 38,127,783
2018-05-23 2018-05-18 10.836 3,581,223 -46,824 0.27% 38,807,018
2018-05-21 2018-05-17 10.937 3,628,047 -246,820 0.27% 39,680,130
2018-05-18 2018-05-16 11.164 3,874,867 -135,711 0.29% 43,258,452
2018-05-17 2018-05-15 11.189 4,010,578 -71,427 0.30% 44,874,579
2018-05-16 2018-05-14 11.378 4,082,005 -11,905 0.31% 46,445,296
2018-05-15 2018-05-11 11.391 4,093,910 -18,650 0.31% 46,632,336
2018-05-14 2018-05-10 11.340 4,112,560 -24,603 0.31% 46,637,494
2018-05-11 2018-05-09 11.391 4,137,163 -1,587 0.31% 47,125,017
2018-05-10 2018-05-08 11.378 4,138,750 +3,968 0.31% 47,090,944
2018-05-09 2018-05-07 11.378 4,134,782 -15,079 0.31% 47,045,796
2018-05-08 2018-05-04 11.403 4,149,861 -2,381 0.31% 47,321,945
2018-05-07 2018-05-03 11.403 4,152,242 -61,109 0.31% 47,349,096
2018-05-04 2018-05-02 11.353 4,213,351 -1,588 0.32% 47,833,580
2018-05-03 2018-04-30 11.378 4,214,939 +53,967 0.32% 47,957,827
2018-05-02 2018-04-27 11.126 4,160,972 +18,254 0.31% 46,295,198
2018-04-30 2018-04-26 11.088 4,142,718 +38,094 0.31% 45,935,505
2018-04-27 2018-04-25 11.101 4,104,624 -15,079 0.31% 45,564,829
2018-04-25 2018-04-23 11.126 4,119,703 +343 0.31% 45,836,037
2018-04-24 2018-04-20 11.126 4,119,360 -2,381 0.31% 45,832,221
2018-04-23 2018-04-19 11.239 4,121,741 -18,253 0.31% 46,326,128
2018-04-20 2018-04-18 11.164 4,139,994 -34,920 0.31% 46,218,291
2018-04-19 2018-04-17 11.403 4,174,914 +17,460 0.31% 47,607,631
2018-04-18 2018-04-16 11.466 4,157,454 +32,539 0.31% 47,670,455
2018-04-17 2018-04-13 11.958 4,124,915 -15,873 0.31% 49,324,384
2018-04-16 2018-04-12 11.819 4,140,788 -23,015 0.31% 48,940,262
2018-04-13 2018-04-11 11.668 4,163,803 +86,506 0.31% 48,582,696
2018-04-12 2018-04-10 11.504 4,077,297 +47,618 0.31% 46,905,479
2018-04-11 2018-04-09 11.164 4,029,679 +73,807 0.30% 44,986,751
2018-04-10 2018-04-06 11.164 3,955,872 +96,824 0.30% 44,162,780
2018-04-09 2018-04-04 11.214 3,859,048 +124,600 0.29% 43,276,352
2018-04-06 2018-04-03 11.227 3,734,448 -49,205 0.28% 41,926,110
2018-04-04 2018-03-29 11.328 3,783,653 -2,381 0.28% 42,859,929
2018-04-03 2018-03-28 11.365 3,786,034 -87,300 0.29% 43,030,015
2018-03-29 2018-03-27 11.428 3,873,334 +6,349 0.29% 44,266,246
2018-03-28 2018-03-26 11.353 3,866,985 -88,093 0.29% 43,901,336
2018-03-27 2018-03-23 11.630 3,955,078 -794 0.30% 45,997,816
2018-03-26 2018-03-22 11.857 3,955,872 +47,618 0.30% 46,904,262
2018-03-23 2018-03-21 11.680 3,908,254 +104,760 0.29% 45,650,230
2018-03-22 2018-03-20 11.554 3,803,494 +40,475 0.29% 43,947,333
2018-03-21 2018-03-19 11.466 3,763,019 +46,824 0.28% 43,147,760
2018-03-20 2018-03-16 11.970 3,716,195 +3,549,919 0.28% 44,483,869
2018-03-19 2018-03-15 12.550 166,276 -16,666 0.01% 2,086,745
2018-03-16 2018-03-14 12.600 182,942 +35,714 0.01% 2,305,122
2018-03-15 2018-03-13 12.928 147,228 -41,269 0.01% 1,903,348
2018-03-14 2018-03-12 12.953 188,497 -35,714 0.01% 2,441,620
2018-03-13 2018-03-09 12.928 224,211 +55,555 0.02% 2,898,576
2018-03-12 2018-03-08 13.129 168,656 -1,588 0.01% 2,214,369
2018-03-09 2018-03-07 13.205 170,244 +34,920 0.01% 2,248,089
2018-03-07 2018-03-05 13.129 135,324 +7,143 0.01% 1,776,736
2018-03-02 2018-02-28 13.129 128,181 +793 0.01% 1,682,952
2018-02-28 2018-02-26 13.104 127,388 -3,174 0.01% 1,669,330
2018-02-27 2018-02-23 13.356 130,562 -1,587 0.01% 1,743,826
2018-02-23 2018-02-21 13.306 132,149 +58,728 0.01% 1,758,362
2018-02-22 2018-02-20 13.180 73,421 +3,969 0.01% 967,681
2018-02-21 2018-02-15 13.155 69,452 -137,499 0.01% 913,620
2018-02-20 2018-02-13 13.382 206,951 -106,735 0.02% 2,769,316
2018-02-14 2018-02-12 13.129 313,686 +168,250 0.02% 4,118,540
2018-02-13 2018-02-09 13.659 145,436 -36,507 0.01% 1,986,468
2018-02-12 2018-02-08 13.986 181,943 +3,174 0.01% 2,544,713
2018-02-09 2018-02-07 13.886 178,769 -30,952 0.01% 2,482,300
2018-02-08 2018-02-06 14.037 209,721 +43,650 0.02% 2,943,795
2018-02-07 2018-02-05 13.382 166,071 -68,252 0.01% 2,222,280
2018-02-06 2018-02-02 12.827 234,323 +28,571 0.02% 3,005,683
2018-02-05 2018-02-01 12.726 205,752 -794 0.02% 2,618,460
2018-02-02 2018-01-31 12.537 206,546 +2,381 0.02% 2,589,526
2018-02-01 2018-01-30 12.474 204,165 -5,989 0.02% 2,546,812
2018-01-31 2018-01-29 12.499 210,154 +3,968 0.02% 2,626,817
2018-01-30 2018-01-26 12.109 206,186 -35,280 0.02% 2,496,681
2018-01-29 2018-01-25 11.970 241,466 -64,489 0.02% 2,890,414
2018-01-26 2018-01-24 11.945 305,955 -103,966 0.02% 3,654,655
2018-01-25 2018-01-23 11.857 409,921 -80,157 0.03% 4,860,380
2018-01-24 2018-01-22 11.832 490,078 -33,332 0.04% 5,798,441
2018-01-22 2018-01-18 11.643 523,410 -26,190 0.04% 6,093,888
2018-01-19 2018-01-17 11.932 549,600 +399,197 0.04% 6,558,087
2018-01-18 2018-01-16 11.932 150,403 +69,046 0.01% 1,794,680
2018-01-16 2018-01-12 12.071 81,357 -27,777 0.01% 982,066
2018-01-15 2018-01-11 12.487 109,134 -3,968 0.01% 1,362,744
2018-01-09 2018-01-05 12.260 113,102 -794 0.01% 1,386,640
2018-01-03 2017-12-29 11.920 113,896 -793 0.01% 1,357,626
2017-12-19 2017-12-15 11.706 114,689 -794 0.01% 1,342,511
2017-12-18 2017-12-14 11.844 115,483 -1,587 0.01% 1,367,812
2017-12-15 2017-12-13 11.869 117,070 +793 0.01% 1,389,559
2017-12-14 2017-12-12 11.869 116,277 -162,850 0.01% 1,380,146
2017-12-13 2017-12-11 11.995 279,127 -9,524 0.02% 3,348,261
2017-12-12 2017-12-08 12.021 288,651 -692,841 0.02% 3,469,780
2017-12-11 2017-12-07 11.743 981,492 -964,550 0.07% 11,526,120
2017-12-08 2017-12-06 11.743 1,946,042 -316,263 0.15% 22,853,282
2017-12-07 2017-12-05 11.869 2,262,305 -146,028 0.17% 26,852,363
2017-12-06 2017-12-04 11.869 2,408,333 -1,587 0.18% 28,585,638
2017-12-05 2017-12-01 11.806 2,409,920 +2,380 0.18% 28,452,647
2017-12-04 2017-11-30 11.932 2,407,540 -1,155,087 0.18% 28,727,904
2017-12-01 2017-11-29 11.668 3,562,627 +208,145 0.27% 41,568,255
2017-11-30 2017-11-28 11.706 3,354,482 +407,976 0.25% 39,266,449
2017-11-29 2017-11-27 11.668 2,946,506 -19,841 0.22% 34,379,438
2017-11-28 2017-11-24 11.743 2,966,347 -12,698 0.22% 34,835,201
2017-11-27 2017-11-23 11.718 2,979,045 -1,587 0.22% 34,909,246
2017-11-24 2017-11-22 11.706 2,980,632 -15,079 0.22% 34,890,286
2017-11-23 2017-11-21 11.743 2,995,711 -15,079 0.23% 35,180,036
2017-11-22 2017-11-20 11.718 3,010,790 -638,192 0.23% 35,281,242
2017-11-21 2017-11-17 11.907 3,648,982 -7,143 0.27% 43,449,420
2017-11-20 2017-11-16 11.958 3,656,125 -11,110 0.28% 43,718,747
2017-11-17 2017-11-15 11.895 3,667,235 -96,030 0.28% 43,620,555
2017-11-16 2017-11-14 12.197 3,763,265 -15,079 0.28% 45,900,838
2017-11-15 2017-11-13 12.361 3,778,344 -794 0.28% 46,703,664
2017-11-14 2017-11-10 11.995 3,779,138 +3,646,502 0.28% 45,332,550
2017-11-13 2017-11-09 11.819 132,636 -597,604 0.01% 1,567,634
2017-11-10 2017-11-08 11.819 730,240 -77,363 0.05% 8,630,757
2017-11-09 2017-11-07 11.844 807,603 +11,741 0.06% 9,565,468
2017-11-08 2017-11-06 11.983 795,862 -794 0.06% 9,536,714
2017-11-07 2017-11-03 11.882 796,656 -710 0.06% 9,465,923
2017-11-06 2017-11-02 11.895 797,366 +4,985 0.06% 9,484,407
2017-11-03 2017-11-01 11.907 792,381 -794 0.06% 9,435,096
2017-11-02 2017-10-31 11.907 793,175 -2,339 0.06% 9,444,550
2017-11-01 2017-10-30 11.907 795,514 +664 0.06% 9,472,401
2017-10-31 2017-10-27 11.844 794,850 +256,600 0.06% 9,414,418
2017-10-30 2017-10-26 12.109 538,250 -794 0.04% 6,517,603
2017-10-26 2017-10-24 12.121 539,044 +794 0.04% 6,534,009
2017-10-25 2017-10-23 12.084 538,250 +16,666 0.04% 6,504,038
2017-10-24 2017-10-20 12.134 521,584 +91,268 0.04% 6,328,940
2017-10-23 2017-10-19 11.983 430,316 -13,492 0.03% 5,156,422
2017-10-20 2017-10-18 12.046 443,808 -7,143 0.03% 5,346,056
2017-10-19 2017-10-17 11.907 450,951 +15,873 0.03% 5,369,596
2017-10-18 2017-10-16 11.857 435,078 +30,952 0.03% 5,158,664
2017-10-17 2017-10-13 12.109 404,126 -14,285 0.03% 4,893,512
2017-10-16 2017-10-12 12.336 418,411 -45,075 0.03% 5,161,385
2017-10-13 2017-10-11 12.285 463,486 +5,830 0.03% 5,694,055
2017-10-11 2017-10-09 11.970 457,656 -2,381 0.03% 5,478,267
2017-10-10 2017-10-06 11.718 460,037 -794 0.03% 5,390,837
2017-10-09 2017-10-04 11.693 460,831 -3,968 0.03% 5,388,528
2017-10-06 2017-10-03 11.806 464,799 -5,555 0.03% 5,487,635
2017-10-04 2017-09-29 11.580 470,354 -13,492 0.04% 5,446,541
2017-10-03 2017-09-28 11.517 483,846 +1,587 0.04% 5,572,291
2017-09-29 2017-09-27 11.454 482,259 +1,853 0.04% 5,523,631
2017-09-28 2017-09-26 11.554 480,406 +10,095 0.04% 5,550,834
2017-09-27 2017-09-25 11.567 470,311 -1,588 0.04% 5,440,117
2017-09-26 2017-09-22 11.617 471,899 -11,904 0.04% 5,482,270
2017-09-25 2017-09-21 11.655 483,803 -31,849 0.04% 5,638,853
2017-09-22 2017-09-20 11.592 515,652 -793 0.04% 5,977,574
2017-09-21 2017-09-19 11.680 516,445 +793 0.04% 6,032,319
2017-09-20 2017-09-18 11.731 515,652 +2,381 0.04% 6,049,045
2017-09-19 2017-09-15 11.529 513,271 +103,172 0.04% 5,917,636
2017-09-18 2017-09-14 11.529 410,099 -4,981 0.03% 4,728,139
2017-09-15 2017-09-13 11.970 415,080 +167,059 0.03% 4,968,621
2017-09-14 2017-09-12 11.680 248,021 -323,007 0.02% 2,897,001
2017-09-13 2017-09-11 11.567 571,028 +58,729 0.04% 6,605,117
2017-09-12 2017-09-08 11.844 512,299 -438,086 0.04% 6,067,808
2017-09-11 2017-09-07 12.159 950,385 -7,936 0.07% 11,555,995
2017-09-08 2017-09-06 11.832 958,321 +957,915 0.07% 11,338,538
2017-09-06 2017-09-04 12.251 406 -1,588 0.00% 4,974
2017-09-05 2017-09-01 12.428 1,994 -3,923 0.00% 24,782
2017-09-04 2017-08-31 12.695 5,917 -10,081 0.00% 75,116
2017-09-01 2017-08-30 12.822 15,998 +628 0.00% 205,125
2017-08-31 2017-08-29 12.923 15,370 -14,179 0.00% 198,634
2017-08-30 2017-08-28 12.898 29,549 -6,301 0.00% 381,126
2017-08-28 2017-08-24 13.076 35,850 +35,447 0.00% 468,769
2017-08-25 2017-08-22 13.050 403 -93,838 0.00% 5,259
2017-08-24 2017-08-21 12.847 94,241 +93,838 0.01% 1,210,745
2017-08-22 2017-08-18 12.822 403 -7,090 0.00% 5,167
2017-08-18 2017-08-16 13.177 7,493 +1,576 0.00% 98,738
2017-08-17 2017-08-15 13.127 5,917 +5,514 0.00% 77,670
2017-08-11 2017-08-09 12.949 403 -15,755 0.00% 5,218
2017-08-08 2017-08-04 12.822 16,158 +11,028 0.00% 207,177
2017-08-07 2017-08-03 12.847 5,130 +4,727 0.00% 65,907
2017-08-03 2017-08-01 12.720 403 -787,713 0.00% 5,126
2017-08-02 2017-07-31 12.822 788,116 +787,713 0.06% 10,105,170
2017-07-06 2017-07-04 13.584 403 -3,151 0.00% 5,474
2017-07-05 2017-07-03 13.660 3,554 +3,151 0.00% 48,547
2017-07-04 2017-06-30 13.711 403 -22,844 0.00% 5,525
2017-07-03 2017-06-29 13.711 23,247 +2,363 0.00% 318,730
2017-06-30 2017-06-28 13.711 20,884 +18,118 0.00% 286,332
2017-06-27 2017-06-23 13.634 2,766 +787 0.00% 37,713
2017-06-23 2017-06-21 13.685 1,979 +1,576 0.00% 27,083
2017-06-21 2017-06-19 13.584 403 -788 0.00% 5,474
2017-06-20 2017-06-16 13.558 1,191 -314,497 0.00% 16,148
2017-06-19 2017-06-15 13.634 315,688 -44,750 0.02% 4,304,220
2017-06-16 2017-06-14 14.015 360,438 -855 0.03% 5,051,633
2017-06-15 2017-06-13 14.498 361,293 -53,177 0.03% 5,237,907
2017-06-14 2017-06-12 14.523 414,470 +133,168 0.03% 6,019,373
2017-06-13 2017-06-09 14.523 281,302 -5,926 0.02% 4,085,366
2017-06-12 2017-06-08 14.853 287,228 -48,829 0.02% 4,266,235
2017-06-09 2017-06-07 14.701 336,057 -3,851 0.03% 4,940,303
2017-06-08 2017-06-06 14.599 339,908 -787 0.03% 4,962,395
2017-06-07 2017-06-05 14.599 340,695 +7,089 0.03% 4,973,885
2017-06-06 2017-06-02 14.548 333,606 +6,302 0.03% 4,853,450
2017-06-05 2017-06-01 14.320 327,304 -77,196 0.02% 4,686,974
2017-06-02 2017-05-31 14.363 404,500 +1,575 0.03% 5,809,968
2017-06-01 2017-05-29 14.235 402,925 +20,442 0.03% 5,735,673
2017-05-31 2017-05-26 14.389 382,483 +6,238 0.03% 5,503,540
2017-05-29 2017-05-25 14.492 376,245 +4,678 0.03% 5,452,383
2017-05-26 2017-05-24 14.235 371,567 +25,733 0.03% 5,289,289
2017-05-25 2017-05-23 14.184 345,834 -780 0.03% 4,905,237
2017-05-24 2017-05-22 14.338 346,614 -3,899 0.03% 4,969,642
2017-05-23 2017-05-19 14.261 350,513 -4,679 0.03% 4,998,573
2017-05-22 2017-05-18 14.235 355,192 +4,679 0.03% 5,056,189
2017-05-19 2017-05-17 14.261 350,513 -6,906 0.03% 4,998,573
2017-05-18 2017-05-16 14.056 357,419 -8,479 0.03% 5,023,719
2017-05-17 2017-05-15 14.517 365,898 -15,384 0.03% 5,311,823
2017-05-16 2017-05-12 14.748 381,282 -1,201 0.03% 5,623,171
2017-05-15 2017-05-11 14.953 382,483 +779 0.03% 5,719,365
2017-05-12 2017-05-10 14.928 381,704 +2,340 0.03% 5,697,927
2017-05-11 2017-05-09 14.928 379,364 -780 0.03% 5,662,996
2017-05-10 2017-05-08 14.928 380,144 +31,190 0.03% 5,674,640
2017-05-08 2017-05-04 15.338 348,954 -634 0.03% 5,352,252
2017-05-05 2017-05-02 15.312 349,588 -780 0.03% 5,353,009
2017-05-04 2017-04-28 15.184 350,368 +780 0.03% 5,320,020
2017-05-02 2017-04-27 15.133 349,588 -35,869 0.03% 5,290,244
2017-04-28 2017-04-26 15.133 385,457 -72,518 0.03% 5,833,042
2017-04-27 2017-04-25 15.107 457,975 +14,036 0.04% 6,918,696
2017-04-26 2017-04-24 15.005 443,939 -1,202,395 0.03% 6,661,106
2017-04-25 2017-04-21 15.005 1,646,334 +1,213,312 0.13% 24,702,503
2017-04-24 2017-04-20 15.030 433,022 -4,344 0.03% 6,508,407
2017-04-21 2017-04-19 15.210 437,366 -3,119 0.03% 6,652,224
2017-04-20 2017-04-18 15.158 440,485 +17,934 0.03% 6,677,067
2017-04-19 2017-04-13 15.184 422,551 +14,816 0.03% 6,416,054
2017-04-18 2017-04-12 15.107 407,735 +14,036 0.03% 6,159,712
2017-04-13 2017-04-11 15.056 393,699 +31,206 0.03% 5,927,473
2017-04-12 2017-04-10 15.056 362,493 -31,557 0.03% 5,457,640
2017-04-10 2017-04-06 15.338 394,050 +31,970 0.03% 6,043,933
2017-04-07 2017-04-05 15.261 362,080 -258,148 0.03% 5,525,717
2017-04-06 2017-04-03 15.133 620,228 -25,733 0.05% 9,385,784
2017-04-05 2017-03-31 15.466 645,961 +245,667 0.05% 9,990,581
2017-04-03 2017-03-30 15.543 400,294 -1,395 0.03% 6,221,840
2017-03-31 2017-03-29 15.492 401,689 -1,559 0.03% 6,222,917
2017-03-30 2017-03-28 15.518 403,248 -2,340 0.03% 6,257,412
2017-03-29 2017-03-27 15.133 405,588 +780 0.03% 6,137,680
2017-03-28 2017-03-24 15.133 404,808 -780 0.03% 6,125,877
2017-03-27 2017-03-23 15.107 405,588 +46,786 0.03% 6,127,277
2017-03-24 2017-03-22 15.133 358,802 +108,478 0.03% 5,429,677
2017-03-22 2017-03-20 14.979 250,324 -35,346 0.02% 3,749,579
2017-03-21 2017-03-17 15.030 285,670 +45,226 0.02% 4,293,677
2017-03-20 2017-03-16 14.876 240,444 +548 0.02% 3,576,919
2017-03-17 2017-03-15 14.748 239,896 +5,399 0.02% 3,538,001
2017-03-16 2017-03-14 14.799 234,497 +1,560 0.02% 3,470,406
2017-03-15 2017-03-13 14.697 232,937 +2,339 0.02% 3,423,421
2017-03-14 2017-03-10 14.543 230,598 -8,577 0.02% 3,353,557
2017-03-13 2017-03-09 14.722 239,175 -6,770 0.02% 3,521,234
2017-03-10 2017-03-08 14.748 245,945 -4,679 0.02% 3,627,212
2017-03-09 2017-03-07 14.620 250,624 -12,077 0.02% 3,664,078
2017-03-08 2017-03-06 14.620 262,701 -2,666,212 0.02% 3,840,641
2017-03-07 2017-03-03 14.851 2,928,913 -1,209,719 0.22% 43,496,287
2017-03-06 2017-03-02 14.748 4,138,632 -3,295 0.32% 61,036,808
2017-03-03 2017-03-01 14.594 4,141,927 -152,277 0.32% 60,447,990
2017-03-02 2017-02-28 14.799 4,294,204 +242,099 0.33% 63,551,476
2017-03-01 2017-02-27 14.799 4,052,105 -232,998 0.31% 59,968,565
2017-02-28 2017-02-24 15.133 4,285,103 -56,283 0.33% 64,845,588
2017-02-27 2017-02-23 15.210 4,341,386 +32,150 0.33% 66,031,361
2017-02-24 2017-02-22 15.158 4,309,236 +41,943 0.33% 65,321,314
2017-02-23 2017-02-21 14.979 4,267,293 +6,634 0.33% 63,919,367
2017-02-22 2017-02-20 14.825 4,260,659 -10,917 0.33% 63,164,312
2017-02-21 2017-02-17 14.953 4,271,576 +24,532 0.33% 63,873,961
2017-02-20 2017-02-16 14.569 4,247,044 +3,480 0.33% 61,873,153
2017-02-17 2017-02-15 14.389 4,243,564 +55,657 0.32% 61,060,558
2017-02-16 2017-02-14 14.235 4,187,907 +702 0.32% 59,615,222
2017-02-15 2017-02-13 14.517 4,187,205 -38,209 0.32% 60,786,594
2017-02-14 2017-02-10 14.415 4,225,414 +57,579 0.32% 60,907,775
2017-02-13 2017-02-09 14.466 4,167,835 -49,125 0.32% 60,291,595
2017-02-10 2017-02-08 14.748 4,216,960 +1,559 0.32% 62,191,994
2017-02-09 2017-02-07 14.748 4,215,401 -780 0.32% 62,169,002
2017-02-08 2017-02-06 14.825 4,216,181 -2,218 0.32% 62,504,925
2017-02-07 2017-02-03 14.774 4,218,399 +1,439 0.32% 62,321,413
2017-02-06 2017-02-02 14.774 4,216,960 +6,238 0.32% 62,300,154
2017-02-03 2017-02-01 14.466 4,210,722 +17,934 0.32% 60,911,996
2017-02-02 2017-01-27 14.415 4,192,788 +2,340 0.32% 60,437,484
2017-02-01 2017-01-25 14.030 4,190,448 +2,339 0.32% 58,791,554
2017-01-26 2017-01-24 14.081 4,188,109 +52,244 0.32% 58,973,578
2017-01-25 2017-01-23 14.132 4,135,865 -1,560 0.32% 58,450,080
2017-01-24 2017-01-20 14.107 4,137,425 -10,136 0.32% 58,366,006
2017-01-20 2017-01-18 14.235 4,147,561 +2,339 0.32% 59,040,893
2017-01-19 2017-01-17 14.184 4,145,222 +51,464 0.32% 58,794,957
2017-01-18 2017-01-16 14.312 4,093,758 -1,559 0.31% 58,590,003
2017-01-17 2017-01-13 14.389 4,095,317 +56,143 0.31% 58,927,435
2017-01-16 2017-01-12 14.363 4,039,174 -3,119 0.31% 58,015,995
2017-01-13 2017-01-11 14.209 4,042,293 +120,863 0.31% 57,438,714
2017-01-12 2017-01-10 14.389 3,921,430 -195 0.30% 56,425,379
2017-01-11 2017-01-09 14.107 3,921,625 -7,603 0.30% 55,321,750
2017-01-10 2017-01-06 14.107 3,929,228 +4,679 0.30% 55,429,004
2017-01-09 2017-01-05 14.235 3,924,549 +35,865 0.30% 55,866,298
2017-01-06 2017-01-04 14.132 3,888,684 -42,883 0.30% 54,956,796
2017-01-05 2017-01-03 13.671 3,931,567 +32,750 0.30% 53,747,720
2017-01-04 2016-12-30 14.158 3,898,817 +3,883,222 0.30% 55,200,001
2017-01-03 2016-12-29 14.209 15,595 -6,238 0.00% 221,596
2016-12-30 2016-12-28 14.235 21,833 +7,797 0.00% 310,795
2016-12-29 2016-12-23 14.107 14,036 +2,340 0.00% 198,004
2016-12-28 2016-12-22 13.722 11,696 -780 0.00% 160,494
2016-12-23 2016-12-21 13.850 12,476 -780 0.00% 172,797
2016-12-22 2016-12-20 13.850 13,256 -17,155 0.00% 183,600
2016-12-21 2016-12-19 13.876 30,411 -780 0.00% 421,983
2016-12-20 2016-12-16 14.132 31,191 -7,017 0.00% 440,807
2016-12-19 2016-12-15 13.850 38,208 -7,020 0.00% 529,194
2016-12-16 2016-12-14 13.927 45,228 +18,716 0.00% 629,904
2016-12-15 2016-12-13 14.056 26,512 -5,458 0.00% 372,641
2016-12-14 2016-12-12 13.722 31,970 -2,340 0.00% 438,696
2016-12-13 2016-12-09 13.979 34,310 -7,017 0.00% 479,606
2016-12-12 2016-12-08 14.184 41,327 -25,733 0.00% 586,173
2016-12-09 2016-12-07 14.107 67,060 +29,631 0.01% 946,005
2016-12-08 2016-12-06 14.158 37,429 +15,958 0.00% 529,925
2016-12-07 2016-12-05 14.158 21,471 -3,119 0.00% 303,989
2016-12-06 2016-12-02 14.543 24,590 -15,958 0.00% 357,609
2016-12-05 2016-12-01 14.235 40,548 -3,899 0.00% 577,204
2016-12-02 2016-11-30 14.286 44,447 -3,119 0.00% 634,987
2016-12-01 2016-11-29 14.235 47,566 +21,054 0.00% 677,106
2016-11-30 2016-11-28 14.440 26,512 -1,559 0.00% 382,841
2016-11-29 2016-11-25 14.440 28,071 +12,110 0.00% 405,353
2016-11-28 2016-11-24 14.132 15,961 -8,577 0.00% 225,569
2016-11-25 2016-11-23 14.209 24,538 +1,145 0.00% 348,671
2016-11-24 2016-11-22 14.209 23,393 +20,431 0.00% 332,401
2016-11-23 2016-11-21 14.158 2,962 -4,678 0.00% 41,936
2016-11-22 2016-11-18 14.132 7,640 -184,804 0.00% 107,972
2016-11-21 2016-11-17 13.927 192,444 -833,814 0.01% 2,680,226
2016-11-18 2016-11-16 13.696 1,026,258 +992,728 0.08% 14,056,104
2016-11-15 2016-11-11 13.568 33,530 +31,191 0.00% 454,942
2016-11-14 2016-11-10 13.568 2,339 -3,119 0.00% 31,736
2016-11-11 2016-11-09 13.722 5,458 -21,054 0.00% 74,895
2016-11-10 2016-11-08 13.722 26,512 -21,054 0.00% 363,801
2016-11-09 2016-11-07 13.722 47,566 +780 0.00% 652,706
2016-11-08 2016-11-04 13.671 46,786 +3,119 0.00% 639,603
2016-11-07 2016-11-03 13.594 43,667 -8,464 0.00% 593,603
2016-11-04 2016-11-02 13.773 52,131 -24,719 0.00% 718,022
2016-11-03 2016-11-01 13.825 76,850 +26,945 0.01% 1,062,429
2016-11-02 2016-10-31 13.825 49,905 +6,738 0.00% 689,922
2016-11-01 2016-10-28 14.107 43,167 -7,798 0.00% 608,950
2016-10-31 2016-10-27 14.132 50,965 +2,340 0.00% 720,262
2016-10-28 2016-10-26 14.030 48,625 -1,105,846 0.00% 682,204
2016-10-27 2016-10-25 14.184 1,154,471 -433,907 0.09% 16,374,774
2016-10-26 2016-10-24 14.107 1,588,378 +1,563,426 0.12% 22,407,000
2016-10-25 2016-10-20 14.492 24,952 -85,774 0.00% 361,594
2016-10-24 2016-10-19 13.825 110,726 +84,214 0.01% 1,530,754
2016-10-20 2016-10-18 13.902 26,512 +4,679 0.00% 368,561
2016-10-19 2016-10-17 13.748 21,833 -9,358 0.00% 300,155
2016-10-14 2016-10-12 13.671 31,191 -10,136 0.00% 426,406
2016-10-13 2016-10-11 13.722 41,327 -50,019 0.00% 567,094
2016-10-12 2016-10-07 13.748 91,346 +13,256 0.01% 1,255,803
2016-10-11 2016-10-06 13.568 78,090 +8,577 0.01% 1,059,542
2016-10-07 2016-10-05 13.440 69,513 +7,018 0.01% 934,253
2016-10-06 2016-10-04 13.363 62,495 +6,238 0.00% 835,122
2016-10-05 2016-10-03 12.824 56,257 +5,459 0.00% 721,462
2016-10-04 2016-09-30 12.671 50,798 +50,017 0.00% 643,637
2016-10-03 2016-09-29 12.683 781 -5,457 0.00% 9,906
2016-09-30 2016-09-28 12.850 6,238 -333,745 0.00% 80,159
2016-09-29 2016-09-27 12.773 339,983 +308,091 0.03% 4,342,639
2016-09-28 2016-09-26 12.824 31,892 -2,418 0.00% 408,996
2016-09-27 2016-09-23 12.812 34,310 -3,119 0.00% 439,565
2016-09-26 2016-09-22 12.901 37,429 +33,306 0.00% 482,885
2016-09-23 2016-09-21 12.671 4,123 -4,679 0.00% 52,241
2016-09-22 2016-09-20 12.696 8,802 -184 0.00% 111,752
2016-09-21 2016-09-19 12.696 8,986 -19,865 0.00% 114,088
2016-09-20 2016-09-15 12.901 28,851 -2,340 0.00% 372,217
2016-09-19 2016-09-14 12.568 31,191 -9,357 0.00% 392,006
2016-09-15 2016-09-13 12.401 40,548 +12,477 0.00% 502,844
2016-09-14 2016-09-12 12.247 28,071 +5,458 0.00% 343,794
2016-09-13 2016-09-09 12.568 22,613 +14,815 0.00% 284,198
2016-09-12 2016-09-08 12.388 7,798 -9,357 0.00% 96,605
2016-09-09 2016-09-07 12.209 17,155 +10,917 0.00% 209,443
2016-09-08 2016-09-06 12.504 6,238 +6,238 0.00% 77,999
2016-09-07 2016-09-05 12.722 0 -28,851
2016-09-06 2016-09-02 12.906 28,851 +19,739 0.00% 372,357
2016-09-05 2016-09-01 12.854 9,112 -7,593 0.00% 117,121
2016-09-02 2016-08-31 12.695 16,705 +16,705 0.00% 212,078
2016-09-01 2016-08-30 12.906 0 -22,780
2016-08-31 2016-08-29 12.972 22,780 +3,797 0.00% 295,504
2016-08-30 2016-08-26 13.038 18,983 -3,037 0.00% 247,499
2016-08-29 2016-08-25 12.854 22,020 +3,037 0.00% 283,035
2016-08-26 2016-08-24 12.906 18,983 +12,908 0.00% 244,999
2016-08-25 2016-08-23 13.025 6,075 +3,038 0.00% 79,125
2016-08-24 2016-08-22 13.117 3,037 +3,013 0.00% 39,836
2016-08-22 2016-08-18 13.025 24 -39,461 0.00% 313
2016-08-19 2016-08-17 13.012 39,485 -4,556 0.00% 513,762
2016-08-18 2016-08-16 13.380 44,041 -3,037 0.00% 589,283
2016-08-17 2016-08-15 12.393 47,078 -2,278 0.00% 583,419
2016-08-16 2016-08-12 12.445 49,356 -759 0.00% 614,249
2016-08-15 2016-08-11 12.353 50,115 -1,519 0.00% 619,075
2016-08-12 2016-08-10 12.248 51,634 -2,278 0.00% 632,399
2016-08-10 2016-08-08 11.853 53,912 +759 0.00% 639,000
2016-08-09 2016-08-05 11.589 53,153 +1,519 0.00% 616,003
2016-08-08 2016-08-04 11.392 51,634 -6,075 0.00% 588,199
2016-08-05 2016-08-03 11.431 57,709 -1,518 0.00% 659,684
2016-08-03 2016-07-29 11.471 59,227 +12,149 0.00% 679,377
2016-08-01 2016-07-28 11.629 47,078 +25,817 0.00% 547,459
2016-07-29 2016-07-27 11.484 21,261 -25,817 0.00% 244,159
2016-07-28 2016-07-26 11.497 47,078 +7,593 0.00% 541,259
2016-07-27 2016-07-25 11.379 39,485 -7,593 0.00% 449,282
2016-07-26 2016-07-22 11.300 47,078 +1,519 0.00% 531,959
2016-07-25 2016-07-21 11.207 45,559 +9,871 0.00% 510,595
2016-07-22 2016-07-20 11.221 35,688 -760 0.00% 400,437
2016-07-21 2016-07-19 11.194 36,448 +23,539 0.00% 408,005
2016-07-20 2016-07-18 11.260 12,909 -759 0.00% 145,355
2016-07-19 2016-07-15 11.339 13,668 -9,871 0.00% 154,982
2016-07-18 2016-07-14 11.365 23,539 -1,519 0.00% 267,529
2016-07-15 2016-07-13 11.352 25,058 +8,353 0.00% 284,463
2016-07-14 2016-07-12 11.326 16,705 +11,390 0.00% 189,198
2016-07-13 2016-07-11 11.444 5,315 -17,465 0.00% 60,827
2016-07-08 2016-07-06 11.379 22,780 -2,278 0.00% 259,203
2016-07-06 2016-07-04 11.392 25,058 -5,315 0.00% 285,453
2016-07-05 2016-06-30 11.379 30,373 +30,373 0.00% 345,600
2016-06-29 2016-06-27 11.392 0 -6,075
2016-06-28 2016-06-24 11.181 6,075 -5,315 0.00% 67,925
2016-06-27 2016-06-23 11.207 11,390 -2,278 0.00% 127,652
2016-06-24 2016-06-22 11.115 13,668 +8,353 0.00% 151,922
2016-06-23 2016-06-21 11.128 5,315 +3,037 0.00% 59,147
2016-06-22 2016-06-20 11.181 2,278 +2,278 0.00% 25,470
2016-06-20 2016-06-16 10.746 0 -6,075
2016-06-17 2016-06-15 10.667 6,075 +5,765 0.00% 64,804
2016-06-16 2016-06-14 10.496 310 -5,315 0.00% 3,254
2016-06-15 2016-06-13 10.496 5,625 +759 0.00% 59,041
2016-06-14 2016-06-10 10.562 4,866 -3,936 0.00% 51,395
2016-06-13 2016-06-08 10.852 8,802 +5,005 0.00% 95,517
2016-06-10 2016-06-07 10.918 3,797 -29,613 0.00% 41,454
2016-06-08 2016-06-06 10.997 33,410 -5,316 0.00% 367,397
2016-06-07 2016-06-03 10.904 38,726 +12,909 0.00% 422,285
2016-06-06 2016-06-02 10.799 25,817 -9,112 0.00% 278,800
2016-06-03 2016-06-01 10.997 34,929 +5,315 0.00% 384,101
2016-06-02 2016-05-31 11.010 29,614 +8,353 0.00% 326,044
2016-06-01 2016-05-30 10.893 21,261 -47,838 0.00% 231,596
2016-05-31 2016-05-27 10.920 69,099 +40,493 0.01% 754,530
2016-05-30 2016-05-26 10.893 28,606 +5,270 0.00% 311,604
2016-05-27 2016-05-25 10.906 23,336 +23,336 0.00% 254,508
2016-05-19 2016-05-17 11.132 0 -1,506
2016-05-18 2016-05-16 11.039 1,506 -8,280 0.00% 16,625
2016-05-17 2016-05-13 11.145 9,786 +9,786 0.00% 109,069
2016-05-16 2016-05-12 11.119 0 -27,100
2016-05-13 2016-05-11 11.026 27,100 +6,022 0.00% 298,800
2016-05-12 2016-05-10 11.291 21,078 +14,303 0.00% 238,002
2016-05-11 2016-05-09 11.265 6,775 -9,786 0.00% 76,320
2016-05-10 2016-05-06 11.358 16,561 -15,056 0.00% 188,098
2016-05-09 2016-05-05 11.597 31,617 +24,089 0.00% 366,663
2016-05-05 2016-05-03 11.889 7,528 -30,111 0.00% 89,503
2016-05-04 2016-04-29 11.876 37,639 -58,717 0.00% 447,001
2016-05-03 2016-04-28 11.929 96,356 +49,684 0.01% 1,149,444
2016-04-29 2016-04-27 11.916 46,672 +2,258 0.00% 556,137
2016-04-28 2016-04-26 11.863 44,414 -1,506 0.00% 526,871
2016-04-27 2016-04-25 12.009 45,920 -377,142 0.00% 551,446
2016-04-26 2016-04-22 11.956 423,062 +376,390 0.03% 5,058,004
2016-04-25 2016-04-21 11.982 46,672 +3,764 0.00% 559,237
2016-04-22 2016-04-20 11.956 42,908 -5,270 0.00% 512,995
2016-04-21 2016-04-19 11.836 48,178 +7,528 0.00% 570,242
2016-04-20 2016-04-18 11.823 40,650 -60,975 0.00% 480,599
2016-04-19 2016-04-15 11.823 101,625 +5,269 0.01% 1,201,498
2016-04-18 2016-04-14 11.863 96,356 +6,023 0.01% 1,143,044
2016-04-15 2016-04-13 11.876 90,333 +4,516 0.01% 1,072,795
2016-04-14 2016-04-12 11.889 85,817 +85,064 0.01% 1,020,303
2016-04-12 2016-04-08 11.929 753 -11,186 0.00% 8,983
2016-04-11 2016-04-07 11.916 11,939 -31,617 0.00% 142,263
2016-04-08 2016-04-06 11.929 43,556 -6,775 0.00% 519,585
2016-04-07 2016-04-05 11.956 50,331 -6,022 0.00% 601,743
2016-04-06 2016-04-01 11.876 56,353 -1,515,344 0.00% 669,248
2016-04-01 2016-03-30 12.049 1,571,697 -943,231 0.12% 18,936,895
2016-03-31 2016-03-29 11.929 2,514,928 +1,357,260 0.20% 30,000,918
2016-03-30 2016-03-24 11.942 1,157,668 -9,034 0.09% 13,825,358
2016-03-29 2016-03-23 11.942 1,166,702 +753 0.09% 13,933,245
2016-03-24 2016-03-22 11.942 1,165,949 +1,109,596 0.09% 13,924,253
2016-03-23 2016-03-21 11.969 56,353 -9,786 0.00% 674,488
2016-03-22 2016-03-18 11.996 66,139 +1,505 0.01% 793,374
2016-03-21 2016-03-17 11.956 64,634 +13,550 0.01% 772,745
2016-03-18 2016-03-16 11.929 51,084 -15,055 0.00% 609,388
2016-03-17 2016-03-15 11.996 66,139 +5,269 0.01% 793,374
2016-03-16 2016-03-14 12.128 60,870 +6,775 0.00% 738,256
2016-03-15 2016-03-11 11.956 54,095 +1,506 0.00% 646,744
2016-03-09 2016-03-07 12.022 52,589 +6,775 0.00% 632,232
2016-03-08 2016-03-04 12.049 45,814 -34,628 0.00% 551,999
2016-03-07 2016-03-03 11.969 80,442 +50,436 0.01% 962,809
2016-03-04 2016-03-02 11.996 30,006 -5,269 0.00% 359,939
2016-03-01 2016-02-26 11.956 35,275 +21,078 0.00% 421,737
2016-02-29 2016-02-25 11.996 14,197 +13,550 0.00% 170,301
2016-02-26 2016-02-24 12.102 647 -376,390 0.00% 7,830
2016-02-25 2016-02-23 11.424 377,037 +203,250 0.03% 4,307,399
2016-02-24 2016-02-22 11.531 173,787 +172,387 0.01% 2,003,871
2016-02-23 2016-02-19 11.411 1,400 -13,550 0.00% 15,975
2016-02-22 2016-02-18 11.464 14,950 -809,990 0.00% 171,390
2016-02-19 2016-02-17 11.305 824,940 +468,981 0.06% 9,325,767
2016-02-18 2016-02-16 11.305 355,959 +62,481 0.03% 4,024,039
2016-02-17 2016-02-15 11.291 293,478 +147,544 0.02% 3,313,806
2016-02-16 2016-02-12 11.411 145,934 +137,759 0.01% 1,665,261
2016-02-15 2016-02-11 11.278 8,175 +7,528 0.00% 92,199
2016-02-11 2016-02-04 11.331 647 +338 0.00% 7,331
2016-02-05 2016-02-03 11.291 309 -62,819 0.00% 3,489
2016-02-04 2016-02-02 11.291 63,128 +18,303 0.00% 712,810
2016-02-03 2016-02-01 11.384 44,825 +42,908 0.00% 510,310
2016-02-02 2016-01-29 11.371 1,917 -32,003 0.00% 21,799
2016-02-01 2016-01-28 11.424 33,920 +10,539 0.00% 387,514
2016-01-29 2016-01-27 11.345 23,381 +14,302 0.00% 265,249
2016-01-28 2016-01-26 11.238 9,079 +8,281 0.00% 102,033
2016-01-27 2016-01-25 11.345 798 -43,511 0.00% 9,053
2016-01-26 2016-01-22 11.225 44,309 +43,662 0.00% 497,372
2016-01-25 2016-01-21 11.411 647 -3,764 0.00% 7,383
2016-01-20 2016-01-18 11.544 4,411 -32,370 0.00% 50,920
2016-01-19 2016-01-15 11.491 36,781 +9,410 0.00% 422,642
2016-01-18 2016-01-14 11.477 27,371 +5,646 0.00% 314,150
2016-01-15 2016-01-13 11.677 21,725 -6,775 0.00% 253,677
2016-01-14 2016-01-12 11.637 28,500 -51,942 0.00% 331,651
2016-01-13 2016-01-11 11.730 80,442 +58,717 0.01% 943,575
2016-01-12 2016-01-08 11.916 21,725 -68,503 0.00% 258,872
2016-01-11 2016-01-07 11.810 90,228 +22,583 0.01% 1,065,555
2015-12-29 2015-12-24 12.607 67,645 +36,134 0.01% 852,775
2015-12-28 2015-12-22 12.593 31,511 +9,786 0.00% 396,829
2015-12-23 2015-12-21 12.527 21,725 -752,779 0.00% 272,147
2015-12-22 2015-12-18 12.646 774,504 +707,236 0.06% 9,794,748
2015-12-18 2015-12-16 12.567 67,268 -41,403 0.01% 845,342
2015-12-03 2015-12-01 13.231 108,671 -6,436 0.01% 1,437,824
2015-12-02 2015-11-30 13.271 115,107 +6,436 0.01% 1,527,566
2015-11-30 2015-11-26 13.244 108,671 -753 0.01% 1,439,267
2015-11-27 2015-11-25 13.204 109,424 +753 0.01% 1,444,879
2015-11-24 2015-11-20 13.417 108,671 -33,916 0.01% 1,458,034
2015-11-23 2015-11-19 13.417 142,587 +37,639 0.01% 1,913,084
2015-11-19 2015-11-17 13.204 104,948 -13,550 0.01% 1,385,777
2015-11-18 2015-11-16 13.444 118,498 -3,764 0.01% 1,593,031
2015-11-17 2015-11-13 13.444 122,262 +101,184 0.01% 1,643,632
2015-11-16 2015-11-12 13.603 21,078 -169,583 0.00% 286,723
2015-11-13 2015-11-11 13.762 190,661 +13,550 0.01% 2,623,942
2015-11-12 2015-11-10 13.709 177,111 -12,797 0.01% 2,428,051
2015-11-11 2015-11-09 13.630 189,908 +20,325 0.01% 2,588,352
2015-11-10 2015-11-06 13.603 169,583 -49,683 0.01% 2,306,826
2015-11-09 2015-11-05 13.550 219,266 -44,355 0.02% 2,971,010
2015-11-06 2015-11-04 13.497 263,621 +83,559 0.02% 3,558,003
2015-11-05 2015-11-03 13.470 180,062 +150,555 0.01% 2,425,452
2015-11-04 2015-11-02 13.444 29,507 +8,281 0.00% 396,678
2015-11-03 2015-10-30 13.244 21,226 -58,717 0.00% 281,123
2015-11-02 2015-10-29 13.165 79,943 -111,411 0.01% 1,052,414
2015-10-30 2015-10-28 13.417 191,354 +6,923 0.01% 2,567,388
2015-10-29 2015-10-27 13.231 184,431 +171,634 0.01% 2,440,203
2015-10-27 2015-10-23 13.218 12,797 -10,539 0.00% 169,147
2015-10-26 2015-10-22 13.018 23,336 -29,359 0.00% 303,798
2015-10-14 2015-10-12 12.500 52,695 -30,863 0.00% 658,706
2015-10-13 2015-10-09 12.474 83,558 +30,863 0.01% 1,042,285
2015-10-09 2015-10-07 12.381 52,695 -6,180 0.00% 652,406
2015-10-08 2015-10-06 12.261 58,875 +6,180 0.00% 721,880
2015-10-07 2015-10-05 12.102 52,695 -92,591 0.00% 637,706
2015-10-06 2015-10-02 11.903 145,286 -79,042 0.01% 1,729,276
2015-10-05 2015-09-30 12.062 224,328 -1,506 0.02% 2,705,839
2015-10-02 2015-09-29 12.301 225,834 +75,278 0.02% 2,778,005
2015-09-15 2015-09-11 12.005 150,556 +2,280 0.01% 1,807,375
2015-09-01 2015-08-28 11.627 148,276 -52,034 0.01% 1,724,004
2015-08-31 2015-08-27 11.681 200,310 -25,355 0.02% 2,339,811
2015-08-28 2015-08-26 11.371 225,665 +77,389 0.02% 2,565,972
2015-08-27 2015-08-25 11.775 148,276 -33,362 0.01% 1,746,004
2015-08-26 2015-08-24 11.816 181,638 -1,270,576 0.01% 2,146,204
2015-08-25 2015-08-21 12.140 1,452,214 -48,929 0.11% 17,629,229
2015-08-24 2015-08-20 12.180 1,501,143 -25,737 0.12% 18,283,949
2015-08-21 2015-08-19 12.220 1,526,880 -886,901 0.12% 18,659,212
2015-08-20 2015-08-18 12.234 2,413,781 -471,663 0.19% 29,530,129
2015-08-19 2015-08-17 12.261 2,885,444 +1,794,877 0.22% 35,378,281
2015-08-18 2015-08-14 12.301 1,090,567 -9,638 0.08% 13,415,516
2015-08-17 2015-08-13 12.342 1,100,205 -143,086 0.08% 13,578,597
2015-08-14 2015-08-12 12.544 1,243,291 -79,328 0.10% 15,596,097
2015-08-13 2015-08-11 12.585 1,322,619 -123,810 0.10% 16,644,724
2015-08-12 2015-08-10 12.652 1,446,429 +184,603 0.11% 18,300,382
2015-08-07 2015-08-05 12.544 1,261,826 -32,620 0.10% 15,828,604
2015-08-06 2015-08-04 12.666 1,294,446 -153,328 0.10% 16,394,936
2015-08-05 2015-08-03 12.760 1,447,774 -39,293 0.11% 18,473,624
2015-08-04 2015-07-31 12.922 1,487,067 -72,655 0.11% 19,215,701
2015-08-03 2015-07-30 12.868 1,559,722 -992,705 0.12% 20,070,388
2015-07-31 2015-07-29 13.124 2,552,427 +1,108,222 0.20% 33,498,577
2015-07-30 2015-07-28 13.138 1,444,205 -25,207 0.11% 18,973,524
2015-07-29 2015-07-27 13.515 1,469,412 -21,253 0.11% 19,859,646
2015-07-28 2015-07-24 13.812 1,490,665 -741 0.11% 20,589,235
2015-07-27 2015-07-23 13.785 1,491,406 +21,994 0.11% 20,559,236
2015-07-23 2015-07-21 13.839 1,469,412 -6,027 0.11% 20,335,326
2015-07-22 2015-07-20 13.812 1,475,439 +231,851 0.11% 20,378,931
2015-07-21 2015-07-17 13.785 1,243,588 +9,935 0.10% 17,143,031
2015-07-17 2015-07-15 13.623 1,233,653 +84,517 0.09% 16,806,396
2015-07-16 2015-07-14 13.839 1,149,136 -7,414 0.09% 15,902,997
2015-07-15 2015-07-13 13.812 1,156,550 +17,793 0.09% 15,974,400
2015-07-14 2015-07-10 13.866 1,138,757 +2,224 0.09% 15,790,081
2015-07-13 2015-07-09 13.569 1,136,533 -72,655 0.09% 15,421,983
2015-07-10 2015-07-08 14.163 1,209,188 +85,259 0.09% 17,125,502
2015-07-09 2015-07-07 12.881 1,123,929 -66,724 0.09% 14,477,796
2015-07-08 2015-07-06 13.515 1,190,653 +68,243 0.09% 16,092,115
2015-07-03 2015-06-30 14.001 1,122,410 -47,718 0.09% 15,714,808
2015-07-02 2015-06-29 13.947 1,170,128 -62,784 0.09% 16,319,773
2015-06-30 2015-06-26 14.406 1,232,912 -14,267 0.09% 17,760,841
2015-06-29 2015-06-25 14.406 1,247,179 +930,626 0.10% 17,966,366
2015-06-26 2015-06-24 14.325 316,553 -1,133,553 0.02% 4,534,518
2015-06-25 2015-06-23 14.621 1,450,106 +252,068 0.11% 21,202,605
2015-06-24 2015-06-22 14.756 1,198,038 -207,955 0.09% 17,678,610
2015-06-23 2015-06-19 14.648 1,405,993 +148,170 0.11% 20,595,540
2015-06-22 2015-06-18 14.837 1,257,823 +741 0.10% 18,662,611
2015-06-19 2015-06-17 14.433 1,257,082 -19,969 0.10% 18,142,936
2015-06-18 2015-06-16 14.460 1,277,051 -11,464 0.10% 18,465,591
2015-06-17 2015-06-15 14.433 1,288,515 -11,121 0.10% 18,596,596
2015-06-15 2015-06-11 14.945 1,299,636 -1,483 0.10% 19,423,240
2015-06-12 2015-06-10 14.972 1,301,119 +4,449 0.10% 19,480,504
2015-06-11 2015-06-09 15.215 1,296,670 +19,275 0.10% 19,728,713
2015-06-10 2015-06-08 15.566 1,277,395 +742 0.10% 19,883,426
2015-06-09 2015-06-05 15.754 1,276,653 -79,328 0.10% 20,112,956
2015-06-08 2015-06-04 15.647 1,355,981 +199,431 0.10% 21,216,404
2015-06-05 2015-06-03 15.808 1,156,550 -527,861 0.09% 18,283,200
2015-06-04 2015-06-02 15.970 1,684,411 -140,862 0.13% 26,900,476
2015-06-03 2015-06-01 15.862 1,825,273 -80,810 0.14% 28,953,118
2015-06-02 2015-05-29 16.078 1,906,083 +761,917 0.14% 30,646,314
2015-06-01 2015-05-28 16.132 1,144,166 -741 0.09% 18,457,820
2015-05-29 2015-05-27 16.267 1,144,907 +634,619 0.09% 18,624,204
2015-05-28 2015-05-26 15.997 510,288 +104,004 0.04% 8,163,196
2015-05-27 2015-05-22 15.781 406,284 +17,793 0.03% 6,411,738
2015-05-26 2015-05-21 15.539 388,491 +275,754 0.03% 6,036,617
2015-05-22 2015-05-20 16.564 112,737 -30,290 0.01% 1,867,347
2015-05-21 2015-05-19 16.968 143,027 +49,321 0.01% 2,426,939
2015-05-20 2015-05-18 17.157 93,706 -981,760 0.01% 1,607,736
2015-05-19 2015-05-15 16.995 1,075,466 +111,948 0.08% 18,277,947
2015-05-18 2015-05-14 17.555 963,518 +60,052 0.07% 16,914,687
2015-05-15 2015-05-13 17.829 903,466 -774,427 0.07% 16,107,900
2015-05-14 2015-05-12 16.651 1,677,893 -413,333 0.13% 27,939,199
2015-05-13 2015-05-11 16.350 2,091,226 +1,087,373 0.16% 34,191,757
2015-05-12 2015-05-08 15.693 1,003,853 -1,069,116 0.08% 15,753,275
2015-05-11 2015-05-07 15.720 2,072,969 +653,675 0.16% 32,587,483
2015-05-08 2015-05-06 15.665 1,419,294 -817,525 0.11% 22,233,842
2015-05-07 2015-05-05 16.076 2,236,819 -287,727 0.17% 35,959,617
2015-05-06 2015-05-04 16.049 2,524,546 +1,294,090 0.19% 40,516,043
2015-05-05 2015-04-30 15.912 1,230,456 +13,875 0.09% 19,578,902
2015-05-04 2015-04-29 15.748 1,216,581 +129,363 0.09% 19,158,213
2015-04-30 2015-04-28 15.665 1,087,218 -40,059 0.08% 17,031,731
2015-04-29 2015-04-27 15.967 1,127,277 -158,139 0.09% 17,998,873
2015-04-28 2015-04-24 15.501 1,285,416 -28,359 0.10% 19,925,363
2015-04-27 2015-04-23 15.200 1,313,775 +88,779 0.10% 19,969,173
2015-04-24 2015-04-22 15.255 1,224,996 +86,782 0.09% 18,686,845
2015-04-23 2015-04-21 15.118 1,138,214 -16,066 0.09% 17,207,157
2015-04-22 2015-04-20 15.309 1,154,280 -53,310 0.09% 17,671,324
2015-04-21 2015-04-17 15.830 1,207,590 -114,652 0.09% 19,115,843
2015-04-20 2015-04-16 15.748 1,322,242 +88,363 0.10% 20,822,118
2015-04-17 2015-04-15 15.611 1,233,879 +8,763 0.09% 19,261,652
2015-04-16 2015-04-14 15.748 1,225,116 +250,483 0.09% 19,292,618
2015-04-15 2015-04-13 15.748 974,633 +64,698 0.07% 15,348,116
2015-04-14 2015-04-10 15.885 909,935 +11,889 0.07% 14,453,881
2015-04-13 2015-04-09 15.857 898,046 -12,856 0.07% 14,240,435
2015-04-10 2015-04-08 15.309 910,902 -829,657 0.07% 13,945,355
2015-04-09 2015-04-02 14.351 1,740,559 -35,847 0.13% 24,978,488
2015-04-08 2015-04-01 13.447 1,776,406 -39,958 0.14% 23,887,453
2015-04-02 2015-03-31 12.940 1,816,364 +365,869 0.14% 23,504,489
2015-04-01 2015-03-30 12.721 1,450,495 +81,790 0.11% 18,452,196
2015-03-31 2015-03-27 12.584 1,368,705 +22,639 0.10% 17,224,296
2015-03-30 2015-03-26 12.461 1,346,066 -189,871 0.10% 16,773,507
2015-03-27 2015-03-25 12.680 1,535,937 +830,678 0.12% 19,476,033
2015-03-26 2015-03-24 12.667 705,259 +81,352 0.05% 8,933,188
2015-03-25 2015-03-23 12.639 623,907 +21,689 0.05% 7,885,653
2015-03-23 2015-03-19 12.461 602,218 +178,186 0.05% 7,504,318
2015-03-20 2015-03-18 12.146 424,032 -442,298 0.03% 5,150,369
2015-03-19 2015-03-17 12.352 866,330 -2,463,298 0.07% 10,700,548
2015-03-18 2015-03-16 12.543 3,329,628 +2,762,025 0.26% 41,764,502
2015-03-16 2015-03-12 12.940 567,603 -57,874 0.04% 7,345,014
2015-03-13 2015-03-11 12.981 625,477 -363,492 0.05% 8,119,622
2015-03-12 2015-03-10 13.036 988,969 +910,194 0.08% 12,892,459
2015-03-11 2015-03-09 13.077 78,775 -204,476 0.01% 1,030,168
2015-03-10 2015-03-06 13.009 283,251 -14,605 0.02% 3,684,777
2015-03-06 2015-03-04 13.160 297,856 -12,050 0.02% 3,919,637
2015-03-05 2015-03-03 12.872 309,906 -36,513 0.02% 3,989,091
2015-03-04 2015-03-02 12.872 346,419 +7,302 0.03% 4,459,084
2015-03-03 2015-02-27 12.872 339,117 +24,830 0.03% 4,365,093
2015-03-02 2015-02-26 12.858 314,287 +16,066 0.02% 4,041,179
2015-02-27 2015-02-25 12.899 298,221 -3,652 0.02% 3,846,850
2015-02-26 2015-02-24 12.940 301,873 +11,940 0.02% 3,906,359
2015-02-25 2015-02-23 12.899 289,933 -101,507 0.02% 3,739,940
2015-02-24 2015-02-18 12.790 391,440 -27,386 0.03% 5,006,431
2015-02-23 2015-02-16 12.612 418,826 -159,199 0.03% 5,282,134
2015-02-17 2015-02-13 12.557 578,025 -142,548 0.04% 7,258,253
2015-02-16 2015-02-12 12.516 720,573 +229,305 0.06% 9,018,624
2015-02-13 2015-02-11 12.461 491,268 +82,389 0.04% 6,121,756
2015-02-12 2015-02-10 12.475 408,879 -34,322 0.03% 5,100,694
2015-02-11 2015-02-09 12.475 443,201 -340,306 0.03% 5,528,855
2015-02-10 2015-02-06 12.475 783,507 +381,201 0.06% 9,774,113
2015-02-09 2015-02-05 12.475 402,306 -21,178 0.03% 5,018,697
2015-02-06 2015-02-04 12.543 423,484 -33,592 0.03% 5,311,884
2015-02-05 2015-02-03 12.502 457,076 -73,758 0.04% 5,714,462
2015-02-04 2015-02-02 12.721 530,834 -992,178 0.04% 6,752,904
2015-02-03 2015-01-30 12.667 1,523,012 +496,584 0.12% 19,291,286
2015-02-02 2015-01-29 12.899 1,026,428 -46,007 0.08% 13,240,229
2015-01-30 2015-01-28 12.872 1,072,435 +53,834 0.08% 13,804,318
2015-01-29 2015-01-27 13.023 1,018,601 -63,534 0.08% 13,264,801
2015-01-28 2015-01-26 12.954 1,082,135 +71,567 0.08% 14,018,085
2015-01-27 2015-01-23 12.981 1,010,568 +170,883 0.08% 13,118,676
2015-01-26 2015-01-22 12.708 839,685 -400,703 0.06% 10,670,395
2015-01-23 2015-01-21 12.762 1,240,388 -403,110 0.10% 15,830,316
2015-01-22 2015-01-20 12.461 1,643,498 -455,689 0.13% 20,479,846
2015-01-21 2015-01-19 12.557 2,099,187 +1,017,998 0.16% 26,359,464
2015-01-14 2015-01-12 12.461 1,081,189 -682,803 0.08% 13,472,839
2015-01-13 2015-01-09 12.461 1,763,992 +145,535 0.14% 21,981,338
2015-01-12 2015-01-08 11.051 1,618,457 -704,246 0.12% 17,885,077
2015-01-09 2015-01-07 11.051 2,322,703 +339,100 0.18% 25,667,486
2015-01-08 2015-01-06 11.626 1,983,603 +59,046 0.15% 23,061,023
2015-01-07 2015-01-05 11.640 1,924,557 -102,198 0.15% 22,400,918
2015-01-06 2015-01-02 11.475 2,026,755 +100,294 0.16% 23,257,412
2015-01-05 2014-12-31 11.913 1,926,461 +176,725 0.15% 22,950,682
2015-01-02 2014-12-29 12.461 1,749,736 +1,554,531 0.13% 21,803,692
2014-12-30 2014-12-24 12.516 195,205 -23,369 0.01% 2,443,168
2014-12-29 2014-12-22 12.393 218,574 -260,760 0.02% 2,708,714
2014-12-23 2014-12-19 12.365 479,334 +72,296 0.04% 5,927,098
2014-12-22 2014-12-18 12.379 407,038 +211,458 0.03% 5,038,712
2014-12-18 2014-12-16 12.461 195,580 -3,014 0.01% 2,437,148
2014-12-17 2014-12-15 12.461 198,594 -114,274 0.02% 2,474,706
2014-12-16 2014-12-12 12.790 312,868 +107,013 0.02% 4,001,512
2014-12-15 2014-12-11 12.653 205,855 -13,197 0.02% 2,604,651
2014-12-12 2014-12-10 12.612 219,052 -34,722 0.02% 2,762,632
2014-12-11 2014-12-09 12.543 253,774 +11,611 0.02% 3,183,162
2014-12-10 2014-12-08 12.831 242,163 -11,857 0.02% 3,107,159
2014-12-09 2014-12-05 12.749 254,020 +58,972 0.02% 3,238,424
2014-12-08 2014-12-04 12.776 195,048 -799,717 0.01% 2,491,950
2014-12-05 2014-12-03 12.735 994,765 -402,379 0.08% 12,668,336
2014-12-04 2014-12-02 12.543 1,397,144 +934,016 0.11% 17,524,788
2014-12-03 2014-12-01 12.749 463,128 -118,304 0.04% 5,904,279
2014-12-02 2014-11-28 12.927 581,432 -187,680 0.04% 7,516,005
2014-12-01 2014-11-27 13.050 769,112 +190,469 0.06% 10,036,877
2014-11-28 2014-11-26 13.118 578,643 -3,958,930 0.04% 7,590,884
2014-11-27 2014-11-25 13.105 4,537,573 +3,529,385 0.35% 59,463,666
2014-11-26 2014-11-24 13.050 1,008,188 -973,780 0.08% 13,156,808
2014-11-25 2014-11-21 13.187 1,981,968 -159,199 0.15% 26,135,995
2014-11-24 2014-11-20 13.269 2,141,167 +1,507,644 0.16% 28,411,256
2014-11-21 2014-11-19 13.269 633,523 +432,320 0.05% 8,406,250
2014-11-20 2014-11-18 13.502 201,203 -458,162 0.02% 2,716,611
2014-11-19 2014-11-17 13.652 659,365 +464,452 0.05% 9,001,962
2014-11-18 2014-11-14 13.269 194,913 -106,948 0.01% 2,586,311
2014-11-17 2014-11-13 13.173 301,861 -557,503 0.02% 3,976,474
2014-11-14 2014-11-12 13.214 859,364 -930,058 0.07% 11,355,875
2014-11-13 2014-11-11 13.009 1,789,422 +642,142 0.14% 23,278,366
2014-11-12 2014-11-10 12.790 1,147,280 +812,791 0.09% 14,673,456
2014-11-11 2014-11-07 13.296 334,489 +138,021 0.03% 4,447,513
2014-11-07 2014-11-05 12.981 196,468 -12,560 0.02% 2,550,447
2014-11-06 2014-11-04 13.009 209,028 -12,415 0.02% 2,719,219
2014-11-05 2014-11-03 13.036 221,443 -18,622 0.02% 2,886,789
2014-11-04 2014-10-31 13.009 240,065 +18,502 0.02% 3,122,975
2014-11-03 2014-10-30 13.023 221,563 -140,395 0.02% 2,885,319
2014-10-31 2014-10-29 13.009 361,958 +167,049 0.03% 4,708,666
2014-10-30 2014-10-28 13.105 194,909 -119,765 0.01% 2,554,230
2014-10-29 2014-10-27 13.050 314,674 -482,317 0.02% 4,106,482
2014-10-28 2014-10-24 13.118 796,991 +88,532 0.06% 10,455,265
2014-10-27 2014-10-23 13.201 708,459 -13,875 0.05% 9,352,073
2014-10-24 2014-10-22 13.228 722,334 +432,320 0.06% 9,555,013
2014-10-23 2014-10-21 13.255 290,014 +67,185 0.02% 3,844,240
2014-10-22 2014-10-20 13.118 222,829 +5,112 0.02% 2,923,165
2014-10-21 2014-10-17 13.105 217,717 -242,888 0.02% 2,853,122
2014-10-20 2014-10-16 13.242 460,605 -94,935 0.04% 6,099,177
2014-10-17 2014-10-15 13.214 555,540 +207,219 0.04% 7,341,060
2014-10-16 2014-10-14 12.954 348,321 +97,078 0.03% 4,512,185
2014-10-15 2014-10-13 12.995 251,243 +27,020 0.02% 3,264,948
2014-10-14 2014-10-10 12.968 224,223 -82,155 0.02% 2,907,678
2014-10-13 2014-10-09 12.940 306,378 +24,756 0.02% 3,964,656
2014-10-10 2014-10-08 12.639 281,622 +86,501 0.02% 3,559,462
2014-10-09 2014-10-07 12.584 195,121 -1,299,152 0.01% 2,455,476
2014-10-08 2014-10-06 12.475 1,494,273 -175,265 0.11% 18,640,796
2014-10-07 2014-10-03 12.352 1,669,538 +1,450,295 0.13% 20,621,439
2014-10-03 2014-09-29 12.365 219,243 +24,099 0.02% 2,711,001
2014-09-29 2014-09-25 12.612 195,144 -557,585 0.01% 2,461,110
2014-09-26 2014-09-24 12.858 752,729 +533,097 0.06% 9,678,774
2014-09-25 2014-09-23 12.817 219,632 +44,205 0.02% 2,815,060
2014-09-24 2014-09-22 12.735 175,427 -1,177,196 0.01% 2,234,063
2014-09-23 2014-09-19 12.625 1,352,623 +1,177,431 0.10% 17,077,481
2014-09-16 2014-09-12 13.177 175,192 -7,685 0.01% 2,308,587
2014-09-15 2014-09-11 13.191 182,877 -141,451 0.01% 2,412,390
2014-09-12 2014-09-10 13.247 324,328 +131,347 0.03% 4,296,293
2014-09-03 2014-09-01 13.191 192,981 -865,345 0.01% 2,545,675
2014-09-02 2014-08-29 13.205 1,058,326 -192,284 0.08% 13,975,389
2014-09-01 2014-08-28 13.094 1,250,610 +665,368 0.10% 16,375,902
2014-08-29 2014-08-27 13.455 585,242 +327,645 0.05% 7,874,196
2014-08-28 2014-08-26 13.718 257,597 +31,033 0.02% 3,533,682
2014-08-27 2014-08-25 14.189 226,564 -59,178 0.02% 3,214,714
2014-08-26 2014-08-22 14.328 285,742 -506,268 0.02% 4,093,984
2014-08-25 2014-08-21 14.244 792,010 -972,631 0.06% 11,281,720
2014-08-22 2014-08-20 14.106 1,764,641 +1,571,472 0.14% 24,891,764
2014-08-15 2014-08-13 14.965 193,169 -1,424,067 0.01% 2,890,765
2014-08-14 2014-08-12 15.214 1,617,236 -1,288,931 0.12% 24,605,221
2014-08-13 2014-08-11 15.187 2,906,167 +1,062,322 0.22% 44,134,951
2014-08-12 2014-08-08 15.214 1,843,845 +964,799 0.14% 28,052,933
2014-08-11 2014-08-07 15.325 879,046 -2,875,808 0.07% 13,471,571
2014-08-08 2014-08-06 14.993 3,754,854 +3,294,466 0.29% 56,295,262
2014-08-07 2014-08-05 14.660 460,388 +184,975 0.04% 6,749,338
2014-08-06 2014-08-04 14.660 275,413 +54,649 0.02% 4,037,585
2014-08-05 2014-08-01 13.940 220,764 +47,631 0.02% 3,077,356
2014-08-04 2014-07-31 13.912 173,133 -35,789 0.01% 2,408,602
2014-08-01 2014-07-30 13.884 208,922 +16,598 0.02% 2,900,704
2014-07-31 2014-07-29 13.593 192,324 -580,052 0.01% 2,614,292
2014-07-30 2014-07-28 13.385 772,376 +479,717 0.06% 10,338,497
2014-07-29 2014-07-25 13.316 292,659 -222,285 0.02% 3,897,057
2014-07-28 2014-07-24 12.817 514,944 -458,363 0.04% 6,600,142
2014-07-25 2014-07-23 12.637 973,307 +758,581 0.07% 12,299,748
2014-07-22 2014-07-18 12.623 214,726 -7,217 0.02% 2,710,532
2014-07-21 2014-07-17 12.679 221,943 -131,347 0.02% 2,813,935
2014-07-18 2014-07-16 12.637 353,290 -492,728 0.03% 4,464,550
2014-07-17 2014-07-15 12.665 846,018 +532,604 0.07% 10,714,634
2014-07-16 2014-07-14 12.692 313,414 -38,374 0.02% 3,978,006
2014-07-15 2014-07-11 12.720 351,788 +137,358 0.03% 4,474,817
2014-07-14 2014-07-10 12.762 214,430 -1,295,835 0.02% 2,736,508
2014-07-11 2014-07-09 12.900 1,510,265 -130,842 0.12% 19,482,934
2014-07-10 2014-07-08 12.983 1,641,107 +1,245,660 0.13% 21,307,280
2014-07-09 2014-07-07 13.358 395,447 +112,425 0.03% 5,282,224
2014-07-08 2014-07-04 13.164 283,022 -162,406 0.02% 3,725,592
2014-07-07 2014-07-03 13.164 445,428 -1,373,369 0.03% 5,863,442
2014-07-04 2014-07-02 13.136 1,818,797 +1,522,660 0.14% 23,891,537
2014-07-03 2014-06-30 13.039 296,137 +16,507 0.02% 3,861,302
2014-07-02 2014-06-27 12.886 279,630 +11,782 0.02% 3,603,448
2014-06-30 2014-06-26 12.970 267,848 -479,685 0.02% 3,473,888
2014-06-27 2014-06-25 12.762 747,533 +39,663 0.06% 9,539,850
2014-06-25 2014-06-23 12.983 707,870 -6,254 0.05% 9,190,616
2014-06-24 2014-06-20 12.983 714,124 +7,214 0.05% 9,271,815
2014-06-20 2014-06-18 12.970 706,910 -505 0.05% 9,168,357
2014-06-19 2014-06-17 12.928 707,415 +1,949 0.05% 9,145,500
2014-06-18 2014-06-16 12.886 705,466 +216 0.05% 9,090,977
2014-06-17 2014-06-13 12.956 705,250 -9,142 0.05% 9,137,055
2014-06-16 2014-06-12 13.080 714,392 +20,929 0.05% 9,344,587
2014-06-13 2014-06-11 13.053 693,463 -6,495 0.05% 9,051,608
2014-06-12 2014-06-10 13.177 699,958 -714,469 0.05% 9,223,676
2014-06-11 2014-06-09 13.413 1,414,427 +681,993 0.11% 18,971,751
2014-06-09 2014-06-05 13.053 732,434 -51,773 0.06% 9,560,287
2014-06-06 2014-06-04 13.177 784,207 -37,042 0.06% 10,333,864
2014-06-05 2014-06-03 13.358 821,249 -195,658 0.06% 10,969,919
2014-06-04 2014-05-30 13.122 1,016,907 -628,433 0.08% 13,343,899
2014-06-03 2014-05-29 13.191 1,645,340 +830,661 0.13% 21,704,218
2014-05-30 2014-05-28 12.886 814,679 -221,621 0.06% 10,498,349
2014-05-29 2014-05-27 12.845 1,036,300 +10,629 0.08% 13,311,186
2014-05-28 2014-05-26 13.527 1,025,671 -9,382 0.08% 13,873,986
2014-05-27 2014-05-23 13.441 1,035,053 +21,584 0.08% 13,912,467
2014-05-26 2014-05-22 13.484 1,013,469 -49,475 0.08% 13,665,642
2014-05-23 2014-05-21 13.513 1,062,944 +278,682 0.08% 14,363,034
2014-05-22 2014-05-20 13.669 784,262 -127,821 0.06% 10,720,178
2014-05-21 2014-05-19 13.683 912,083 -579,276 0.07% 12,480,366
2014-05-20 2014-05-16 13.683 1,491,359 +12,123 0.12% 20,406,812
2014-05-19 2014-05-15 13.683 1,479,236 +739,922 0.12% 20,240,929
2014-05-16 2014-05-14 13.755 739,314 -18,615 0.06% 10,168,939
2014-05-15 2014-05-13 13.683 757,929 +26,912 0.06% 10,371,020
2014-05-14 2014-05-12 13.669 731,017 +7,931 0.06% 9,992,365
2014-05-13 2014-05-09 13.669 723,086 -865,853 0.06% 9,883,955
2014-05-12 2014-05-08 13.612 1,588,939 +578,783 0.12% 21,628,913
2014-05-09 2014-05-07 13.541 1,010,156 -729,650 0.08% 13,678,502
2014-05-08 2014-05-05 13.911 1,739,806 +588,602 0.14% 24,202,764
2014-05-07 2014-05-02 14.239 1,151,204 +33,235 0.09% 16,391,620
2014-05-05 2014-04-30 14.239 1,117,969 -141,165 0.09% 15,918,397
2014-05-02 2014-04-29 14.353 1,259,134 +29,271 0.10% 18,071,827
2014-04-30 2014-04-28 14.267 1,229,863 +92,705 0.10% 17,546,643
2014-04-29 2014-04-25 14.808 1,137,158 +14,347 0.09% 16,839,288
2014-04-28 2014-04-24 15.150 1,122,811 -34,413 0.09% 17,010,531
2014-04-25 2014-04-23 15.093 1,157,224 -598,127 0.09% 17,465,977
2014-04-24 2014-04-22 14.951 1,755,351 +609,129 0.14% 26,243,566
2014-04-23 2014-04-17 15.235 1,146,222 +88,362 0.09% 17,463,130
2014-04-22 2014-04-16 15.008 1,057,860 -3,768 0.08% 15,875,901
2014-04-17 2014-04-15 15.292 1,061,628 -808,361 0.08% 16,234,773
2014-04-16 2014-04-14 15.349 1,869,989 +762,009 0.15% 28,703,007
2014-04-14 2014-04-10 15.492 1,107,980 +39,329 0.09% 17,164,470
2014-04-11 2014-04-09 15.321 1,068,651 +5,619 0.08% 16,372,604
2014-04-10 2014-04-08 15.435 1,063,032 -20,527 0.08% 16,407,605
2014-04-09 2014-04-07 15.150 1,083,559 +338,930 0.08% 16,415,865
2014-04-08 2014-04-04 15.264 744,629 +47,303 0.06% 11,365,913
2014-04-07 2014-04-03 15.292 697,326 -77 0.05% 10,663,744
2014-04-04 2014-04-02 15.235 697,403 -4,137 0.05% 10,625,201
2014-04-03 2014-04-01 15.121 701,540 -160,830 0.05% 10,608,318
2014-04-02 2014-03-31 15.235 862,370 -101,314 0.07% 13,138,537
2014-04-01 2014-03-28 15.520 963,684 -465,176 0.08% 14,956,526
2014-03-31 2014-03-27 14.837 1,428,860 +396,807 0.11% 21,199,566
2014-03-28 2014-03-26 14.381 1,032,053 -10,535 0.08% 14,842,018
2014-03-27 2014-03-25 14.609 1,042,588 +231,367 0.08% 15,231,044
2014-03-26 2014-03-24 14.951 811,221 +134,663 0.06% 12,128,248
2014-03-25 2014-03-21 14.552 676,558 -726,191 0.05% 9,845,222
2014-03-24 2014-03-20 14.723 1,402,749 +414,878 0.11% 20,652,379
2014-03-21 2014-03-19 14.922 987,871 -546,600 0.08% 14,741,141
2014-03-20 2014-03-18 15.663 1,534,471 -39,934 0.12% 24,033,717
2014-03-19 2014-03-17 15.121 1,574,405 -476,519 0.12% 23,807,322
2014-03-18 2014-03-14 15.748 2,050,924 -887,723 0.16% 32,297,899
2014-03-17 2014-03-13 16.232 2,938,647 +1,455,192 0.23% 47,700,381
2014-03-14 2014-03-12 16.773 1,483,455 +14,046 0.12% 24,882,227
2014-03-12 2014-03-10 17.086 1,469,409 -411,803 0.11% 25,106,925
2014-03-11 2014-03-07 16.973 1,881,212 +361,554 0.15% 31,928,872
2014-03-10 2014-03-06 17.029 1,519,658 +50,566 0.12% 25,878,948
2014-03-07 2014-03-05 16.944 1,469,092 -75,887 0.11% 24,892,329
2014-03-06 2014-03-04 16.802 1,544,979 +54 0.12% 25,958,176
2014-03-05 2014-03-03 16.944 1,544,925 -293,566 0.12% 26,177,245
2014-03-04 2014-02-28 17.172 1,838,491 +44,948 0.14% 31,570,277
2014-03-03 2014-02-27 16.574 1,793,543 -1,597,059 0.14% 29,725,855
2014-02-28 2014-02-26 16.517 3,390,602 -958,312 0.26% 56,002,109
2014-02-27 2014-02-25 17.001 4,348,914 +2,070,493 0.34% 73,935,791
2014-02-26 2014-02-24 16.602 2,278,421 -1,384,961 0.18% 37,827,018
2014-02-25 2014-02-21 17.143 3,663,382 +1,020,161 0.29% 62,802,694
2014-02-24 2014-02-20 17.485 2,643,221 -2,616,832 0.21% 46,216,965
2014-02-21 2014-02-19 17.457 5,260,053 +2,335,204 0.41% 91,822,723
2014-02-20 2014-02-18 17.257 2,924,849 +70,232 0.23% 50,474,921
2014-02-18 2014-02-14 17.086 2,854,617 -205,076 0.22% 48,775,156
2014-02-17 2014-02-13 17.058 3,059,693 +217,717 0.24% 52,192,037
2014-02-14 2014-02-12 16.289 2,841,976 -163,639 0.22% 46,293,073
2014-02-12 2014-02-10 15.691 3,005,615 +163,397 0.23% 47,161,165
2014-02-11 2014-02-07 15.321 2,842,218 -346,645 0.22% 43,545,094
2014-02-10 2014-02-06 15.492 3,188,863 -136,574 0.25% 49,400,840
2014-02-07 2014-02-05 15.463 3,325,437 -795,489 0.26% 51,421,901
2014-02-06 2014-02-04 15.349 4,120,926 -739,931 0.32% 63,253,295
2014-02-05 2014-01-30 15.093 4,860,857 +905,983 0.38% 73,364,893
2014-02-04 2014-01-28 14.580 3,954,874 -1,334,226 0.31% 57,663,657
2014-01-29 2014-01-27 14.609 5,289,100 +1,924,130 0.41% 77,267,830
2014-01-28 2014-01-24 15.121 3,364,970 -11,939 0.26% 50,883,302
2014-01-27 2014-01-23 15.292 3,376,909 -110,263 0.26% 51,640,830
2014-01-24 2014-01-22 15.663 3,487,172 -149,593 0.27% 54,617,980
2014-01-23 2014-01-21 15.719 3,636,765 +2,107 0.28% 57,168,117
2014-01-22 2014-01-20 15.606 3,634,658 -70,231 0.28% 56,720,975
2014-01-21 2014-01-17 15.292 3,704,889 -222,764 0.29% 56,656,411
2014-01-20 2014-01-16 15.805 3,927,653 -1,353,582 0.30% 62,076,278
2014-01-17 2014-01-15 15.976 5,281,235 +1,020,460 0.41% 84,371,919
2014-01-16 2014-01-14 16.460 4,260,775 +70,917 0.33% 70,131,966
2014-01-13 2014-01-09 14.267 4,189,858 -396,526 0.32% 59,777,342
2014-01-10 2014-01-08 13.812 4,586,384 +54,392 0.35% 63,344,910
2014-01-09 2014-01-07 13.812 4,531,992 -101,835 0.35% 62,593,674
2014-01-08 2014-01-06 14.196 4,633,827 +370,928 0.36% 65,781,618
2014-01-07 2014-01-03 14.523 4,262,899 +132,737 0.33% 61,911,994
2014-01-06 2014-01-02 14.523 4,130,162 -103,942 0.32% 59,984,195
2014-01-03 2013-12-31 14.580 4,234,104 +1,735 0.33% 61,734,943
2014-01-02 2013-12-27 14.267 4,232,369 -51,268 0.33% 60,383,853
2013-12-30 2013-12-24 14.580 4,283,637 -60,620 0.33% 62,457,155
2013-12-27 2013-12-20 14.694 4,344,257 -12,642 0.33% 63,835,870
2013-12-23 2013-12-19 14.552 4,356,899 -92,705 0.33% 63,401,271
2013-12-20 2013-12-18 14.381 4,449,604 +49,192 0.34% 63,990,030
2013-12-19 2013-12-17 14.580 4,400,412 -7,131 0.34% 64,159,781
2013-12-18 2013-12-16 14.381 4,407,543 -4,059 0.34% 63,385,148
2013-12-17 2013-12-13 14.381 4,411,602 +28,795 0.34% 63,443,521
2013-12-16 2013-12-12 14.438 4,382,807 +41,102 0.34% 63,279,040
2013-12-13 2013-12-11 14.609 4,341,705 +17,937 0.33% 63,427,450
2013-12-12 2013-12-10 14.495 4,323,768 -21,859 0.33% 62,672,892
2013-12-11 2013-12-09 14.381 4,345,627 +30,902 0.33% 62,494,730
2013-12-09 2013-12-05 14.951 4,314,725 -434 0.33% 64,507,765
2013-12-06 2013-12-04 14.609 4,315,159 -595,561 0.33% 63,039,642
2013-12-05 2013-12-03 14.723 4,910,720 -2,810 0.38% 72,299,499
2013-11-29 2013-11-27 14.951 4,913,530 -36,520 0.38% 73,460,265
2013-11-28 2013-11-26 14.780 4,950,050 -648,234 0.38% 73,160,475
2013-11-27 2013-11-25 14.780 5,598,284 +651,043 0.43% 82,741,208
2013-11-26 2013-11-22 14.552 4,947,241 -2,708,819 0.38% 71,991,884
2013-11-25 2013-11-21 15.805 7,656,060 +205,228 0.59% 121,003,487
2013-11-22 2013-11-20 16.488 7,450,832 -515,497 0.57% 122,852,191
2013-11-21 2013-11-19 16.659 7,966,329 +1,925,972 0.61% 132,713,064
2013-11-20 2013-11-18 16.545 6,040,357 -16,855 0.46% 99,939,762
2013-11-19 2013-11-15 16.374 6,057,212 -45,651 0.46% 99,183,674
2013-11-18 2013-11-14 16.346 6,102,863 +12,291 0.47% 99,757,392
2013-11-15 2013-11-13 16.659 6,090,572 +1,110,005 0.47% 101,464,360
2013-11-14 2013-11-12 16.318 4,980,567 -784,694 0.38% 81,270,509
2013-11-13 2013-11-11 16.773 5,765,261 +360,497 0.44% 96,701,640
2013-11-12 2013-11-08 16.545 5,404,764 -342,729 0.41% 89,423,660
2013-11-11 2013-11-07 16.517 5,747,493 +83,576 0.44% 94,930,554
2013-11-08 2013-11-06 16.232 5,663,917 -160,281 0.43% 91,937,208
2013-11-07 2013-11-05 16.232 5,824,198 -5,618 0.45% 94,538,903
2013-11-06 2013-11-04 16.488 5,829,816 -235,275 0.45% 96,124,254
2013-11-05 2013-11-01 16.773 6,065,091 -673,188 0.46% 101,730,737
2013-11-04 2013-10-31 16.574 6,738,279 +775,086 0.52% 111,679,008
2013-11-01 2013-10-30 16.204 5,963,193 -332,879 0.46% 96,625,266
2013-10-31 2013-10-29 15.805 6,296,072 -1,480,447 0.48% 99,508,972
2013-10-30 2013-10-28 15.663 7,776,519 -576,739 0.60% 121,800,059
2013-10-29 2013-10-25 15.947 8,353,258 -4,001,965 0.64% 133,212,045
2013-10-28 2013-10-24 16.574 12,355,223 -8,427 0.95% 204,773,214
2013-10-25 2013-10-23 17.571 12,363,650 -16,856 0.95% 217,235,821
2013-10-24 2013-10-22 17.827 12,380,506 +219,122 0.95% 220,705,065
2013-10-21 2013-10-17 16.859 12,161,384 -703 0.93% 205,023,801
2013-10-18 2013-10-16 16.944 12,162,087 -98,323 0.93% 206,074,685
2013-10-17 2013-10-15 16.574 12,260,410 +78,659 0.94% 203,201,800
2013-10-16 2013-10-11 17.314 12,181,751 -653,853 0.93% 210,917,624
2013-10-15 2013-10-10 18.339 12,835,604 +897,555 0.98% 235,397,448
2013-10-11 2013-10-09 18.539 11,938,049 +122,907 0.91% 221,316,564
2013-10-10 2013-10-08 18.083 11,815,142 -68,125 0.90% 213,654,598
2013-10-09 2013-10-07 17.542 11,883,267 +88,492 0.91% 208,456,835
2013-10-08 2013-10-04 17.941 11,794,775 -55,481 0.90% 211,606,879
2013-10-07 2013-10-03 17.684 11,850,256 +7,021 0.91% 209,565,074
2013-10-04 2013-10-02 17.599 11,843,235 +48,179 0.91% 208,429,120
2013-10-03 2013-09-30 17.229 11,795,056 +702 0.90% 203,214,622
2013-10-02 2013-09-27 17.257 11,794,354 -209,289 0.90% 203,538,400
2013-09-30 2013-09-26 17.343 12,003,643 +209,289 0.92% 208,175,653
2013-09-26 2013-09-24 17.200 11,794,354 -28,092 0.90% 202,866,656
2013-09-25 2013-09-23 17.143 11,822,446 -386,272 0.90% 202,676,503
2013-09-24 2013-09-19 17.029 12,208,718 +386,272 0.93% 207,907,817
2013-09-23 2013-09-18 16.460 11,822,446 -727,596 0.90% 194,596,377
2013-09-19 2013-09-17 16.830 12,550,042 -42,139 0.96% 211,218,636
2013-09-18 2013-09-16 16.859 12,592,181 +806,255 0.96% 212,286,432
2013-09-17 2013-09-13 16.431 11,785,926 -32,728 0.90% 193,659,629
2013-09-16 2013-09-12 16.859 11,818,654 +478,275 0.90% 199,245,856
2013-09-13 2013-09-11 16.346 11,340,379 -134,844 0.87% 185,369,823
2013-09-12 2013-09-10 15.776 11,475,223 +134,844 0.88% 181,038,304
2013-09-11 2013-09-09 15.292 11,340,379 +9,130 0.87% 173,420,897
2013-09-10 2013-09-06 15.093 11,331,249 -378,546 0.87% 171,022,490
2013-09-06 2013-09-04 15.349 11,709,795 +13,765 0.90% 179,737,059
2013-09-05 2013-09-03 15.634 11,696,030 +4,916 0.89% 182,856,495
2013-09-04 2013-09-02 15.435 11,691,114 +4,916 0.89% 180,449,114
2013-09-03 2013-08-30 15.321 11,686,198 +32,307 0.89% 179,042,069
2013-08-30 2013-08-28 15.264 11,653,891 -49,162 0.89% 177,883,356
2013-08-29 2013-08-27 15.833 11,703,053 +267,581 0.90% 185,299,197
2013-08-28 2013-08-26 16.118 11,435,472 -764,116 0.88% 184,318,997
2013-08-27 2013-08-23 15.976 12,199,588 -497,237 0.93% 194,898,097
2013-08-26 2013-08-22 15.406 12,696,825 +473,358 0.97% 195,610,414
2013-08-23 2013-08-21 15.492 12,223,467 +23,879 0.94% 189,362,020
2013-08-22 2013-08-20 16.631 12,199,588 -145,025 0.93% 202,888,571
2013-08-21 2013-08-19 17.941 12,344,613 -263,019 0.94% 221,471,375
2013-08-20 2013-08-16 18.539 12,607,632 +457,206 0.96% 233,729,799
2013-08-19 2013-08-15 18.624 12,150,426 +276,009 0.93% 226,291,805
2013-08-16 2013-08-13 17.514 11,874,417 -804,148 0.91% 207,963,436
2013-08-15 2013-08-12 17.457 12,678,565 -280,223 0.97% 221,324,835
2013-08-13 2013-08-09 16.944 12,958,788 +1,268,376 0.99% 219,574,005
2013-08-12 2013-08-08 16.204 11,690,412 -1,739,628 0.89% 189,426,902
2013-08-09 2013-08-07 16.545 13,430,040 +1,755,782 1.03% 222,204,583
2013-08-07 2013-08-05 16.574 11,674,258 -542,186 0.89% 193,487,024
2013-08-06 2013-08-02 16.716 12,216,444 +542,186 0.93% 204,212,575
2013-08-02 2013-07-31 16.232 11,674,258 -91,301 0.89% 189,497,601
2013-08-01 2013-07-30 16.602 11,765,559 +91,301 0.90% 195,335,282
2013-07-30 2013-07-26 16.517 11,674,258 -11,237 0.88% 192,822,120
2013-07-29 2013-07-25 16.090 11,685,495 +338,457 0.88% 188,016,141
2013-07-26 2013-07-24 15.719 11,347,038 -15,451 0.85% 178,369,732
2013-07-25 2013-07-23 15.947 11,362,489 +15,451 0.85% 181,201,203
2013-07-24 2013-07-22 15.663 11,347,038 +193,136 0.85% 177,723,465
2013-07-23 2013-07-19 15.833 11,153,902 -842,073 0.84% 176,604,265
2013-07-22 2013-07-18 16.004 11,995,975 +38,627 0.90% 191,986,831
2013-07-19 2013-07-17 16.431 11,957,348 -4,916 0.90% 196,476,338
2013-07-18 2013-07-16 15.606 11,962,264 -484,596 0.90% 186,678,161
2013-07-17 2013-07-15 15.121 12,446,860 +101,133 0.93% 188,214,855
2013-07-16 2013-07-12 15.520 12,345,727 +106,752 0.93% 191,607,606
2013-07-15 2013-07-11 14.951 12,238,975 +451,587 0.92% 182,980,127
2013-07-12 2013-07-10 14.523 11,787,388 +641,071 0.88% 171,193,522
2013-07-11 2013-07-09 14.438 11,146,317 +139,760 0.84% 160,930,708
2013-07-10 2013-07-08 14.139 11,006,557 -4,916 0.83% 155,621,756
2013-07-09 2013-07-05 14.410 11,011,473 -52,674 0.83% 158,670,251
2013-07-08 2013-07-04 14.580 11,064,147 -293,566 0.83% 161,319,724
2013-07-05 2013-07-03 13.940 11,357,713 +4,560,115 0.85% 158,322,690
2013-07-04 2013-07-02 14.210 6,797,598 -193,685 0.51% 96,595,211
2013-07-03 2013-06-28 14.751 6,991,283 -282,528 0.52% 103,130,284
2013-07-02 2013-06-27 14.637 7,273,811 -821,003 0.55% 106,469,375
2013-06-28 2013-06-26 15.065 8,094,814 +1,406,930 0.61% 121,944,472
2013-06-27 2013-06-25 15.207 6,687,884 -1,459,080 0.50% 101,702,016
2013-06-26 2013-06-24 15.663 8,146,964 +1,483,470 0.61% 127,602,170
2013-06-25 2013-06-21 15.862 6,663,494 -240,459 0.50% 105,695,568
2013-06-24 2013-06-20 15.549 6,903,953 -2,137,699 0.52% 107,347,032
2013-06-21 2013-06-19 15.833 9,041,652 +2,137,137 0.68% 143,160,152
2013-06-20 2013-06-18 15.976 6,904,515 -865,952 0.52% 110,305,105
2013-06-19 2013-06-17 16.261 7,770,467 +778,160 0.58% 126,352,198
2013-06-18 2013-06-14 16.061 6,992,307 -14,046 0.52% 112,305,019
2013-06-17 2013-06-13 16.318 7,006,353 -193,134 0.53% 114,326,316
2013-06-14 2013-06-11 16.346 7,199,487 -1,496,066 0.54% 117,682,807
2013-06-13 2013-06-10 16.773 8,695,553 +1,395,578 0.65% 145,851,894
2013-06-11 2013-06-07 17.371 7,299,975 -18,260 0.55% 126,809,205
2013-06-10 2013-06-06 17.428 7,318,235 -127,400 0.55% 127,543,211
2013-06-07 2013-06-05 17.371 7,445,635 -910,899 0.56% 129,339,492
2013-06-06 2013-06-04 17.627 8,356,534 -110,576 0.63% 147,304,633
2013-06-05 2013-06-03 17.542 8,467,110 +119,017 0.64% 148,530,447
2013-06-04 2013-05-31 17.599 8,348,093 -290,956 0.63% 146,918,108
2013-06-03 2013-05-30 17.969 8,639,049 -54,078 0.65% 155,236,867
2013-05-31 2013-05-29 17.998 8,693,127 -1,570,512 0.65% 156,456,163
2013-05-30 2013-05-28 18.055 10,263,639 -251,428 0.77% 185,306,306
2013-05-29 2013-05-27 18.881 10,515,067 -157,318 0.79% 198,535,121
2013-05-28 2013-05-24 18.736 10,672,385 +509,957 0.80% 199,957,783
2013-05-27 2013-05-23 18.156 10,162,428 +44,823 0.78% 184,508,393
2013-05-24 2013-05-22 18.272 10,117,605 +1,931,656 0.77% 184,868,357
2013-05-23 2013-05-21 17.721 8,185,949 -589,019 0.63% 145,062,299
2013-05-22 2013-05-20 17.866 8,774,968 -2,050,127 0.67% 156,772,746
2013-05-21 2013-05-16 17.837 10,825,095 -1,192,976 0.83% 193,086,159
2013-05-20 2013-05-15 17.431 12,018,071 +784,744 0.92% 209,485,298
2013-05-16 2013-05-14 17.692 11,233,327 -619,244 0.86% 198,738,747
2013-05-15 2013-05-13 18.156 11,852,571 +2,783,634 0.91% 215,194,521
2013-05-14 2013-05-10 18.446 9,068,937 +1,603,277 0.69% 167,285,312
2013-05-13 2013-05-09 18.736 7,465,660 -108,427 0.57% 139,876,590
2013-05-10 2013-05-08 19.258 7,574,087 +5,517 0.58% 145,862,173
2013-05-09 2013-05-07 18.765 7,568,570 +186,877 0.58% 142,024,224
2013-05-08 2013-05-06 19.055 7,381,693 -603,384 0.56% 140,658,396
2013-05-07 2013-05-03 19.606 7,985,077 +671,514 0.61% 156,556,144
2013-05-06 2013-05-02 19.258 7,313,563 -1,117,479 0.56% 140,844,988
2013-05-03 2013-04-30 19.809 8,431,042 +593,110 0.64% 167,011,458
2013-05-02 2013-04-29 19.983 7,837,932 +748,196 0.60% 156,626,421
2013-04-30 2013-04-26 20.070 7,089,736 -13,792 0.54% 142,291,995
2013-04-29 2013-04-25 19.577 7,103,528 -47,581 0.54% 139,066,390
2013-04-26 2013-04-24 19.548 7,151,109 +19,998 0.55% 139,790,483
2013-04-25 2013-04-23 19.867 7,131,111 -136,537 0.54% 141,674,627
2013-04-24 2013-04-22 19.809 7,267,648 -1,042,648 0.55% 143,965,656
2013-04-23 2013-04-19 20.244 8,310,296 +429,610 0.62% 168,234,951
2013-04-22 2013-04-18 20.273 7,880,686 +60,313 0.59% 159,766,423
2013-04-19 2013-04-17 20.128 7,820,373 +320 0.59% 157,409,612
2013-04-18 2013-04-16 19.664 7,820,053 +683,023 0.59% 153,774,280
2013-04-17 2013-04-15 20.128 7,137,030 +19,998 0.53% 143,655,184
2013-04-16 2013-04-12 20.708 7,117,032 -640,621 0.53% 147,380,981
2013-04-15 2013-04-11 20.853 7,757,653 -148,088 0.58% 161,772,073
2013-04-12 2013-04-10 21.607 7,905,741 -122,408 0.59% 170,821,750
2013-04-11 2013-04-09 21.462 8,028,149 -377,374 0.60% 172,302,451
2013-04-10 2013-04-08 20.070 8,405,523 -141,364 0.63% 168,700,025
2013-04-09 2013-04-05 20.157 8,546,887 -1,532,595 0.64% 172,280,879
2013-04-08 2013-04-03 20.302 10,079,482 -1,198,141 0.76% 204,635,306
2013-04-05 2013-04-02 20.331 11,277,623 +526,841 0.85% 229,287,248
2013-04-03 2013-03-28 20.302 10,750,782 -659,585 0.81% 218,264,149
2013-04-02 2013-03-27 20.157 11,410,367 -1,121,950 0.86% 230,000,473
2013-03-28 2013-03-26 20.476 12,532,317 +2,241,141 0.94% 256,614,022
2013-03-27 2013-03-25 21.056 10,291,176 -1,344,684 0.77% 216,693,527
2013-03-26 2013-03-22 20.447 11,635,860 +1,328,134 0.87% 237,920,528
2013-03-25 2013-03-21 20.099 10,307,726 +326,015 0.77% 207,176,462
2013-03-22 2013-03-20 20.012 9,981,711 -945,096 0.75% 199,755,338
2013-03-21 2013-03-19 20.302 10,926,807 +1,803,256 0.82% 221,837,838
2013-03-20 2013-03-18 21.027 9,123,551 +566,781 0.68% 191,843,117
2013-03-19 2013-03-15 21.578 8,556,770 -348,928 0.64% 184,640,559
2013-03-18 2013-03-14 21.752 8,905,698 +304,657 0.67% 193,719,589
2013-03-15 2013-03-13 21.462 8,601,041 +98,639 0.64% 184,598,024
2013-03-14 2013-03-12 21.462 8,502,402 +139,986 0.64% 182,481,006
2013-03-13 2013-03-11 22.303 8,362,416 +6,068 0.63% 186,510,128
2013-03-12 2013-03-08 22.651 8,356,348 -12,413 0.63% 189,283,110
2013-03-11 2013-03-07 22.419 8,368,761 -124,538 0.63% 187,622,522
2013-03-08 2013-03-06 23.173 8,493,299 -73,234 0.64% 196,819,219
2013-03-07 2013-03-05 22.419 8,566,533 +499,886 0.64% 192,056,450
2013-03-06 2013-03-04 21.723 8,066,647 -171,168 0.60% 175,234,326
2013-03-05 2013-03-01 22.448 8,237,815 -102,058 0.62% 184,925,715
2013-03-04 2013-02-28 23.086 8,339,873 +824,539 0.63% 192,538,160
2013-03-01 2013-02-27 22.941 7,515,334 -220,667 0.56% 172,412,632
2013-02-27 2013-02-25 22.506 7,736,001 +109,575 0.58% 174,109,533
2013-02-26 2013-02-22 22.332 7,626,426 +427,003 0.57% 170,316,254
2013-02-25 2013-02-21 21.433 7,199,423 +172,083 0.54% 154,307,289
2013-02-22 2013-02-20 22.390 7,027,340 -1,379 0.53% 157,344,866
2013-02-21 2013-02-19 22.332 7,028,719 -193,705 0.53% 156,968,034
2013-02-20 2013-02-18 22.535 7,222,424 -74,554 0.54% 162,760,236
2013-02-19 2013-02-15 23.260 7,296,978 -8,275 0.55% 169,731,214
2013-02-18 2013-02-14 23.493 7,305,253 +243,422 0.55% 171,618,694
2013-02-15 2013-02-08 23.144 7,061,831 -1,258,226 0.53% 163,442,322
2013-02-14 2013-02-07 23.260 8,320,057 -388,564 0.62% 193,528,523
2013-02-08 2013-02-06 23.434 8,708,621 -310,179 0.65% 204,082,170
2013-02-07 2013-02-05 23.464 9,018,800 +913,007 0.68% 211,612,632
2013-02-06 2013-02-04 24.218 8,105,793 +1,019,068 0.61% 196,302,710
2013-02-05 2013-02-01 24.073 7,086,725 -638,553 0.53% 170,595,662
2013-02-04 2013-01-31 24.218 7,725,278 +379,270 0.58% 187,087,557
2013-02-01 2013-01-30 24.856 7,346,008 +364,099 0.55% 182,589,807
2013-01-31 2013-01-29 24.972 6,981,909 -228,251 0.52% 174,349,878
2013-01-30 2013-01-28 25.349 7,210,160 +9,654 0.54% 182,768,205
2013-01-29 2013-01-25 25.784 7,200,506 +286,866 0.54% 185,656,043
2013-01-28 2013-01-24 25.697 6,913,640 -2,322,511 0.52% 177,658,011
2013-01-25 2013-01-23 25.929 9,236,151 +2,734,191 0.69% 239,481,988
2013-01-24 2013-01-22 26.074 6,501,960 -61,214 0.49% 169,530,677
2013-01-23 2013-01-21 26.422 6,563,174 -652,514 0.49% 173,410,986
2013-01-22 2013-01-18 26.190 7,215,688 -543,480 0.54% 188,977,373
2013-01-21 2013-01-17 26.103 7,759,168 +41,858 0.58% 202,535,882
2013-01-18 2013-01-16 26.045 7,717,310 +197,910 0.58% 200,995,620
2013-01-17 2013-01-15 26.103 7,519,400 +52,408 0.56% 196,277,270
2013-01-16 2013-01-14 26.248 7,466,992 +228,183 0.56% 195,992,105
2013-01-15 2013-01-11 26.190 7,238,809 +69,647 0.54% 189,582,907
2013-01-14 2013-01-10 26.915 7,169,162 -57,235 0.54% 192,957,064
2013-01-11 2013-01-09 27.408 7,226,397 +111,712 0.54% 198,060,530
2013-01-10 2013-01-08 27.524 7,114,685 +26,204 0.53% 195,824,128
2013-01-09 2013-01-07 28.829 7,088,481 -179,531 0.53% 204,354,345
2013-01-08 2013-01-04 28.945 7,268,012 +19,308 0.54% 210,373,236
2013-01-07 2013-01-03 27.843 7,248,704 -37,963 0.54% 201,825,441
2013-01-04 2013-01-02 27.611 7,286,667 -297,727 0.55% 201,191,757
2013-01-03 2012-12-31 27.669 7,584,394 +316,518 0.57% 209,852,222
2013-01-02 2012-12-27 26.683 7,267,876 -145,502 0.54% 193,927,611
2012-12-28 2012-12-24 27.176 7,413,378 +125,504 0.56% 201,465,204
2012-12-27 2012-12-20 26.944 7,287,874 -81,715 0.55% 196,363,553
2012-12-21 2012-12-19 27.292 7,369,589 +24,825 0.55% 201,130,162
2012-12-20 2012-12-18 27.031 7,344,764 +77,232 0.55% 198,535,452
2012-12-18 2012-12-14 27.495 7,267,532 -17,929 0.54% 199,820,298
2012-12-17 2012-12-13 27.611 7,285,461 +1,582 0.55% 201,158,458
2012-12-14 2012-12-12 27.553 7,283,879 -2,758 0.55% 200,692,267
2012-12-13 2012-12-11 27.524 7,286,637 -237,335 0.55% 200,556,923
2012-12-12 2012-12-10 27.321 7,523,972 +235,837 0.56% 205,561,787
2012-12-11 2012-12-07 26.219 7,288,135 -4,827 0.55% 191,086,124
2012-12-10 2012-12-06 26.219 7,292,962 -3,385,846 0.55% 191,212,682
2012-12-07 2012-12-05 26.306 10,678,808 -331,689 0.80% 280,914,642
2012-12-06 2012-12-04 25.726 11,010,497 +319,501 0.83% 283,253,219
2012-12-05 2012-12-03 25.639 10,690,996 +25,515 0.80% 274,103,602
2012-12-04 2012-11-30 26.567 10,665,481 +1,994,502 0.80% 283,348,052
2012-12-03 2012-11-29 27.263 8,670,979 -1,718,438 0.65% 236,396,096
2012-11-30 2012-11-28 27.495 10,389,417 +3,312,750 0.78% 285,656,313
2012-11-29 2012-11-27 27.321 7,076,667 -3,852,003 0.53% 193,341,006
2012-11-28 2012-11-26 26.422 10,928,670 -66,200 0.82% 288,755,324
2012-11-27 2012-11-23 26.654 10,994,870 -165,499 0.82% 293,055,530
2012-11-26 2012-11-22 25.958 11,160,369 +581,317 0.84% 289,698,269
2012-11-23 2012-11-21 26.103 10,579,052 +3,112,772 0.79% 276,142,704
2012-11-22 2012-11-20 26.567 7,466,280 -3,328,611 0.56% 198,355,414
2012-11-21 2012-11-19 25.755 10,794,891 +3,374,123 0.81% 278,019,680
2012-11-20 2012-11-16 26.393 7,420,768 -3,375,502 0.56% 195,854,953
2012-11-19 2012-11-15 26.886 10,796,270 +3,388,604 0.81% 290,267,079
2012-11-16 2012-11-14 27.234 7,407,666 -2,385,952 0.56% 201,739,665
2012-11-15 2012-11-13 26.857 9,793,618 +303,416 0.73% 263,025,866
2012-11-14 2012-11-12 25.552 9,490,202 -1,085,402 0.71% 242,491,029
2012-11-13 2012-11-09 25.929 10,575,604 +646,828 0.79% 274,212,350
2012-11-12 2012-11-08 27.263 9,928,776 -1,584,659 0.74% 270,687,299
2012-11-09 2012-11-07 27.147 11,513,435 -2,340,672 0.86% 312,554,009
2012-11-08 2012-11-06 27.234 13,854,107 +3,246,551 1.04% 377,301,421
2012-11-07 2012-11-05 27.234 10,607,556 -498,568 0.80% 288,885,163
2012-11-06 2012-11-02 26.741 11,106,124 -970,985 0.83% 296,987,213
2012-11-05 2012-11-01 26.335 12,077,109 +1,641,204 0.91% 318,048,349
2012-11-02 2012-10-31 24.653 10,435,905 -1,837,735 0.78% 257,272,493
2012-11-01 2012-10-30 24.653 12,273,640 +1,667,408 0.92% 302,577,491
2012-10-31 2012-10-29 24.682 10,606,232 +28,273 0.80% 261,779,114
2012-10-30 2012-10-26 24.653 10,577,959 +548,218 0.79% 260,774,497
2012-10-29 2012-10-25 24.682 10,029,741 -2,452,153 0.75% 247,550,376
2012-10-26 2012-10-24 25.233 12,481,894 +4,483 0.94% 314,951,771
2012-10-25 2012-10-22 25.610 12,477,411 -376,512 0.94% 319,543,138
2012-10-24 2012-10-19 25.146 12,853,923 +4,827 0.96% 323,220,653
2012-10-22 2012-10-18 25.088 12,849,096 -965,414 0.96% 322,353,947
2012-10-19 2012-10-17 24.972 13,814,510 +70,337 1.04% 344,971,286
2012-10-18 2012-10-16 24.769 13,744,173 -299,278 1.03% 340,424,490
2012-10-17 2012-10-15 24.653 14,043,451 -198,600 1.05% 346,207,985
2012-10-16 2012-10-12 23.464 14,242,051 +1,379 1.07% 334,168,393
2012-10-15 2012-10-11 22.767 14,240,672 +305,485 1.07% 324,223,472
2012-10-12 2012-10-10 22.013 13,935,187 -1,020,797 1.05% 306,760,112
2012-10-11 2012-10-09 21.781 14,955,984 -624,761 1.12% 325,761,113
2012-10-10 2012-10-08 22.709 15,580,745 +11,723 1.17% 353,829,707
2012-10-09 2012-10-05 22.622 15,569,022 -50,339 1.17% 352,208,835
2012-10-08 2012-10-04 21.897 15,619,361 +168,947 1.17% 342,022,381
2012-10-05 2012-10-03 22.071 15,450,414 +81,371 1.16% 341,011,550
2012-10-04 2012-09-28 22.071 15,369,043 +106,885 1.15% 339,215,582
2012-10-03 2012-09-27 22.245 15,262,158 -140,871 1.15% 339,512,384
2012-09-28 2012-09-26 21.665 15,403,029 +109,643 1.16% 333,711,403
2012-09-27 2012-09-25 21.984 15,293,386 +195,842 1.15% 336,215,063
2012-09-26 2012-09-24 21.781 15,097,544 -253,766 1.13% 328,844,477
2012-09-25 2012-09-21 21.694 15,351,310 -1,038,510 1.15% 333,036,130
2012-09-24 2012-09-20 22.477 16,389,820 -783,933 1.23% 368,400,489
2012-09-21 2012-09-19 22.825 17,173,753 +8,965 1.29% 391,998,365
2012-09-20 2012-09-18 22.767 17,164,788 +50,339 1.29% 390,798,072
2012-09-19 2012-09-17 23.464 17,114,449 -96,541 1.28% 401,564,909
2012-09-18 2012-09-14 23.173 17,210,990 -102,748 1.29% 398,838,379
2012-09-17 2012-09-13 22.506 17,313,738 +23,446 1.30% 389,669,912
2012-09-14 2012-09-12 22.506 17,290,292 +334,975 1.30% 389,142,227
2012-09-13 2012-09-11 22.767 16,955,317 +602,694 1.27% 386,028,956
2012-09-12 2012-09-10 22.738 16,352,623 +467,698 1.23% 371,832,887
2012-09-11 2012-09-07 22.100 15,884,925 +182,740 1.19% 351,062,508
2012-09-10 2012-09-06 21.027 15,702,185 +407,542 1.18% 330,173,648
2012-09-07 2012-09-05 20.621 15,294,643 +477,880 1.15% 315,393,876
2012-09-06 2012-09-04 20.737 14,816,763 -8,275 1.11% 307,258,345
2012-09-05 2012-09-03 20.534 14,825,038 +345,481 1.11% 304,420,142
2012-09-04 2012-08-31 20.621 14,479,557 +2,758 1.09% 298,585,825
2012-09-03 2012-08-30 20.795 14,476,799 -397,888 1.09% 301,048,184
2012-08-31 2012-08-29 21.056 14,874,687 +18,618 1.12% 313,205,059
2012-08-30 2012-08-28 21.491 14,856,069 -29,652 1.11% 319,276,113
2012-08-29 2012-08-27 21.723 14,885,721 -3,646,507 1.12% 323,367,228
2012-08-28 2012-08-24 22.390 18,532,228 +3,183,108 1.39% 414,943,768
2012-08-27 2012-08-23 23.376 15,349,120 +2,903,314 1.15% 358,808,592
2012-08-24 2012-08-22 22.970 12,445,806 -88,267 0.93% 285,885,758
2012-08-23 2012-08-21 22.999 12,534,073 -708,200 0.94% 288,276,817
2012-08-22 2012-08-20 22.042 13,242,273 -43,120 0.99% 291,890,823
2012-08-21 2012-08-17 21.752 13,285,393 -31,721 1.00% 288,988,114
2012-08-20 2012-08-16 21.694 13,317,114 +54,093 1.00% 288,905,644
2012-08-17 2012-08-15 20.911 13,263,021 -113,646 1.00% 277,346,081
2012-08-16 2012-08-14 20.679 13,376,667 +13,102 1.00% 276,618,841
2012-08-15 2012-08-13 21.288 13,363,565 -27,662 1.00% 284,487,181
2012-08-14 2012-08-10 21.433 13,391,227 -217,218 1.00% 287,017,992
2012-08-13 2012-08-09 21.781 13,608,445 +246,503 1.02% 296,409,931
2012-08-10 2012-08-08 22.042 13,361,942 +406,853 1.00% 294,528,609
2012-08-09 2012-08-07 21.578 12,955,089 +426,851 0.97% 279,548,810
2012-08-08 2012-08-06 21.462 12,528,238 -581,317 0.94% 268,884,660
2012-08-07 2012-08-03 20.302 13,109,555 -22,464 0.98% 266,152,348
2012-08-06 2012-08-02 20.708 13,132,019 +203,331 0.99% 271,940,584
2012-08-03 2012-08-01 20.650 12,928,688 +538,563 0.97% 266,980,019
2012-08-02 2012-07-31 20.331 12,390,125 -24,825 0.93% 251,905,713
2012-08-01 2012-07-30 20.766 12,414,950 -837,841 0.93% 257,811,514
2012-07-31 2012-07-27 19.258 13,252,791 +1,034,372 0.99% 255,222,959
2012-07-30 2012-07-26 19.258 12,218,419 -398,578 0.92% 235,302,968
2012-07-27 2012-07-25 20.070 12,616,997 +151,533 0.95% 253,224,898
2012-07-26 2012-07-24 21.897 12,465,464 +19,309 0.94% 272,960,441
2012-07-25 2012-07-23 21.752 12,446,155 +208,943 0.93% 270,732,741
2012-07-24 2012-07-20 21.520 12,237,212 -277,902 0.92% 263,348,410
2012-07-23 2012-07-19 22.245 12,515,114 -655,102 0.94% 278,403,368
2012-07-20 2012-07-18 22.767 13,170,216 -86,887 0.99% 299,851,942
2012-07-19 2012-07-17 23.057 13,257,103 -374,443 0.99% 305,675,105
2012-07-18 2012-07-16 23.115 13,631,546 -273,202 1.02% 315,099,523
2012-07-17 2012-07-13 22.767 13,904,748 -95,852 1.04% 316,575,346
2012-07-16 2012-07-12 23.464 14,000,600 -1,427,434 1.05% 328,503,107
2012-07-13 2012-07-11 23.754 15,428,034 +95,162 1.16% 366,470,314
2012-07-12 2012-07-10 23.899 15,332,872 -299,242 1.15% 366,433,384
2012-07-11 2012-07-09 24.479 15,632,114 -725,439 1.17% 382,652,426
2012-07-10 2012-07-06 24.769 16,357,553 -1,596,418 1.23% 405,154,361
2012-07-09 2012-07-05 24.160 17,953,971 -1,089,797 1.35% 433,760,331
2012-07-06 2012-07-04 24.653 19,043,768 +902,274 1.43% 469,478,944
2012-07-05 2012-07-03 24.044 18,141,494 -358,582 1.36% 436,186,170
2012-07-04 2012-06-29 22.825 18,500,076 -67,665 1.39% 422,272,264
2012-07-03 2012-06-28 22.796 18,567,741 -819,116 1.39% 423,278,225
2012-06-29 2012-06-27 22.448 19,386,857 -1,232,735 1.45% 435,203,800
2012-06-28 2012-06-26 22.071 20,619,592 -183,429 1.54% 455,102,306
2012-06-27 2012-06-25 21.897 20,803,021 +151,708 1.55% 455,530,720
2012-06-26 2012-06-22 22.419 20,651,313 -203,426 1.54% 462,989,854
2012-06-25 2012-06-21 22.332 20,854,739 -413,749 1.56% 465,735,986
2012-06-22 2012-06-20 23.057 21,268,488 -138,606 1.59% 490,397,284
2012-06-21 2012-06-19 22.941 21,407,094 +22,066 1.60% 491,109,699
2012-06-20 2012-06-18 22.883 21,385,028 -350,307 1.60% 489,363,009
2012-06-19 2012-06-15 23.173 21,735,335 +844,737 1.62% 503,683,158
2012-06-18 2012-06-14 23.115 20,890,598 -2,576,966 1.56% 482,895,885
2012-06-15 2012-06-13 24.189 23,467,564 -15,861 1.75% 567,647,034
2012-06-14 2012-06-12 24.479 23,483,425 -58,723 1.75% 574,841,609
2012-06-13 2012-06-11 25.117 23,542,148 -64,821 1.76% 591,300,558
2012-06-12 2012-06-08 23.493 23,606,969 -753,712 1.76% 554,586,840
2012-06-11 2012-06-07 23.405 24,360,681 -1,064,714 1.82% 570,173,818
2012-06-08 2012-06-06 23.754 25,425,395 -872,321 1.90% 603,942,958
2012-06-07 2012-06-05 22.854 26,297,716 +1,115,053 1.96% 601,019,496
2012-06-06 2012-06-04 22.158 25,182,663 +279,971 1.88% 558,006,584
2012-06-05 2012-06-01 24.276 24,902,692 +294,451 1.86% 604,527,507
2012-06-04 2012-05-31 24.595 24,608,241 -818,327 1.84% 605,230,401
2012-06-01 2012-05-30 25.523 25,426,568 -56,545 1.90% 648,955,217
2012-05-31 2012-05-29 26.248 25,483,113 -563,389 1.90% 668,875,626
2012-05-30 2012-05-28 25.030 26,046,502 +35,850 1.95% 651,935,325
2012-05-29 2012-05-25 24.363 26,010,652 +1,459,057 1.94% 633,687,056
2012-05-28 2012-05-24 24.798 24,551,595 -215,149 1.83% 608,821,720
2012-05-25 2012-05-23 25.465 24,766,744 -3,067,259 1.85% 630,678,088
2012-05-24 2012-05-22 25.784 27,834,003 -1,264,003 2.08% 717,664,960
2012-05-23 2012-05-21 25.804 29,098,006 +89,645 2.17% 750,839,014
2012-05-22 2012-05-18 25.657 29,008,361 +189,285 2.17% 744,263,157
2012-05-21 2012-05-17 26.480 28,819,076 +361,356 2.18% 763,121,921
2012-05-18 2012-05-16 27.068 28,457,720 +5,453,687 2.15% 770,280,348
2012-05-17 2012-05-15 28.126 23,004,033 -1,363,762 1.74% 647,001,080
2012-05-16 2012-05-14 27.773 24,367,795 -2,792,174 1.84% 676,763,810
2012-05-15 2012-05-11 28.625 27,159,969 -265,765 2.06% 777,458,673
2012-05-14 2012-05-10 29.125 27,425,734 -753,372 2.08% 798,768,629
2012-05-11 2012-05-09 30.124 28,179,106 -99,527 2.13% 848,868,000
2012-05-10 2012-05-08 30.859 28,278,633 +1,693,815 2.14% 872,643,376
2012-05-09 2012-05-07 30.859 26,584,818 +1,163,637 2.01% 820,374,356
2012-05-08 2012-05-04 31.153 25,421,181 -42,193 1.92% 791,937,073
2012-05-07 2012-05-03 31.226 25,463,374 -681,200 1.93% 795,122,373
2012-05-04 2012-05-02 31.814 26,144,574 +76,771 1.98% 831,761,015
2012-05-03 2012-04-30 29.904 26,067,803 +476,364 1.97% 779,521,206
2012-05-02 2012-04-27 29.830 25,591,439 +4,763 1.94% 763,395,921
2012-04-30 2012-04-26 28.890 25,586,676 -267,444 1.94% 739,190,665
2012-04-27 2012-04-25 28.361 25,854,120 -20,416 1.96% 733,240,018
2012-04-26 2012-04-24 27.920 25,874,536 +67,372 1.96% 722,412,516
2012-04-25 2012-04-23 28.096 25,807,164 -102,078 1.95% 725,082,227
2012-04-24 2012-04-20 28.684 25,909,242 +140,867 1.96% 743,179,311
2012-04-20 2012-04-18 28.948 25,768,375 -636,633 1.95% 745,954,518
2012-04-19 2012-04-17 28.802 26,405,008 +103,439 2.00% 760,503,934
2012-04-18 2012-04-16 29.154 26,301,569 -549,599 1.99% 766,800,548
2012-04-17 2012-04-13 29.904 26,851,168 -107,103 2.03% 802,946,641
2012-04-16 2012-04-12 29.389 26,958,271 -255,040 2.04% 792,284,429
2012-04-13 2012-04-11 28.948 27,213,311 -63,968 2.06% 787,783,175
2012-04-12 2012-04-10 29.830 27,277,279 +62,607 2.07% 813,684,745
2012-04-11 2012-04-05 31.006 27,214,672 -358,634 2.06% 843,809,965
2012-04-10 2012-04-03 30.197 27,573,306 -185,782 2.09% 832,644,767
2012-04-05 2012-04-02 29.610 27,759,088 +142,229 2.10% 821,938,521
2012-04-03 2012-03-30 29.154 27,616,859 +1,415,914 2.09% 805,146,743
2012-04-02 2012-03-29 30.051 26,200,945 +3,121,640 1.98% 787,352,767
2012-03-30 2012-03-28 30.638 23,079,305 +18,374 1.75% 707,111,460
2012-03-29 2012-03-27 30.051 23,060,931 -936,396 1.75% 692,993,624
2012-03-28 2012-03-26 30.418 23,997,327 -29,178 1.82% 729,948,642
2012-03-27 2012-03-23 29.977 24,026,505 -166,811 1.82% 720,244,348
2012-03-26 2012-03-22 29.389 24,193,316 -2,885,500 1.83% 711,024,366
2012-03-23 2012-03-21 29.037 27,078,816 +2,765,712 2.05% 786,277,235
2012-03-22 2012-03-20 29.757 24,313,104 +878,551 1.84% 723,476,661
2012-03-21 2012-03-19 30.638 23,434,553 -57,164 1.77% 717,995,667
2012-03-20 2012-03-16 31.300 23,491,717 +1,889,804 1.78% 735,281,187
2012-03-19 2012-03-15 31.373 21,601,913 -1,426,370 1.64% 677,718,252
2012-03-16 2012-03-14 30.638 23,028,283 -1,644,816 1.74% 705,548,231
2012-03-15 2012-03-13 29.610 24,673,099 +969,060 1.87% 730,563,284
2012-03-14 2012-03-12 28.096 23,704,039 +99,356 1.80% 665,992,489
2012-03-13 2012-03-09 28.713 23,604,683 -2,063,172 1.79% 677,769,189
2012-03-12 2012-03-08 28.126 25,667,855 -645,814 1.95% 721,922,539
2012-03-09 2012-03-07 27.714 26,313,669 -1,226,297 1.99% 729,259,652
2012-03-08 2012-03-06 28.037 27,539,966 +1,678,806 2.09% 772,148,550
2012-03-07 2012-03-05 29.389 25,861,160 -5,010,177 1.96% 760,041,116
2012-03-06 2012-03-02 30.051 30,871,337 +2,315,810 2.34% 927,700,608
2012-03-05 2012-03-01 28.331 28,555,527 -28,582 2.16% 809,014,489
2012-03-02 2012-02-29 28.155 28,584,109 -383,133 2.17% 804,783,853
2012-03-01 2012-02-28 28.184 28,967,242 -88,770 2.20% 816,422,266
2012-02-29 2012-02-27 27.890 29,056,012 -208,920 2.20% 810,384,834
2012-02-28 2012-02-24 27.920 29,264,932 +583,886 2.22% 817,071,779
2012-02-27 2012-02-23 27.714 28,681,046 +741,767 2.17% 794,869,375
2012-02-24 2012-02-22 27.538 27,939,279 -159,242 2.12% 769,385,277
2012-02-23 2012-02-21 27.655 28,098,521 -243,626 2.13% 777,073,628
2012-02-22 2012-02-20 27.273 28,342,147 -537,128 2.15% 772,982,761
2012-02-21 2012-02-17 26.715 28,879,275 +897,084 2.19% 771,505,907
2012-02-20 2012-02-16 26.715 27,982,191 -328,973 2.12% 747,540,430
2012-02-17 2012-02-15 26.979 28,311,164 +984,713 2.15% 763,817,303
2012-02-16 2012-02-14 26.362 27,326,451 +841,123 2.07% 720,385,165
2012-02-15 2012-02-13 26.568 26,485,328 -809,767 2.01% 703,660,013
2012-02-14 2012-02-10 26.597 27,295,095 +97,995 2.07% 725,976,020
2012-02-13 2012-02-09 26.744 27,197,100 +321,886 2.06% 727,366,134
2012-02-10 2012-02-08 26.597 26,875,214 +249,751 2.04% 714,808,316
2012-02-09 2012-02-07 26.480 26,625,463 +208,920 2.02% 705,035,598
2012-02-08 2012-02-06 27.273 26,416,543 +888,078 2.00% 720,465,261
2012-02-07 2012-02-03 27.009 25,528,465 -25,179 1.94% 689,492,107
2012-02-06 2012-02-02 27.009 25,553,644 -1,711,576 1.94% 690,172,161
2012-02-03 2012-02-01 26.685 27,265,220 +1,285,944 2.07% 727,585,341
2012-02-02 2012-01-31 26.127 25,979,276 +639,349 1.97% 678,762,578
2012-02-01 2012-01-30 25.686 25,339,927 +304,192 1.92% 650,887,420
2012-01-31 2012-01-27 26.450 25,035,735 +80,301 1.90% 662,204,216
2012-01-30 2012-01-26 26.245 24,955,434 -281,735 1.89% 654,946,268
2012-01-27 2012-01-20 25.716 25,237,169 +1,216,089 1.91% 648,989,656
2012-01-26 2012-01-19 25.569 24,021,080 +800,972 1.82% 614,187,351
2012-01-20 2012-01-18 24.422 23,220,108 +558,707 1.76% 567,093,076
2012-01-19 2012-01-17 24.217 22,661,401 +878,805 1.71% 548,786,038
2012-01-18 2012-01-16 22.218 21,782,596 +16,121 1.65% 483,972,314
2012-01-17 2012-01-13 22.718 21,766,475 -390,147 1.65% 494,489,054
2012-01-16 2012-01-12 23.511 22,156,622 -245,164 1.67% 520,933,901
2012-01-13 2012-01-11 23.629 22,401,786 +630,004 1.69% 529,331,548
2012-01-12 2012-01-10 23.071 21,771,782 +55,100 1.65% 502,287,904
2012-01-11 2012-01-09 22.806 21,716,682 -150,394 1.64% 495,272,574
2012-01-10 2012-01-06 22.894 21,867,076 +302,150 1.65% 500,630,446
2012-01-09 2012-01-05 23.012 21,564,926 -8,846 1.63% 496,248,058
2012-01-06 2012-01-04 24.099 21,573,772 +23,137 1.63% 519,911,020
2012-01-05 2012-01-03 24.393 21,550,635 -34,026 1.63% 525,687,015
2012-01-04 2011-12-30 24.129 21,584,661 +87,630 1.63% 520,807,794
2012-01-03 2011-12-29 23.511 21,497,031 +19,735 1.63% 505,425,973
2011-12-30 2011-12-28 23.600 21,477,296 -19,054 1.62% 506,855,582
2011-12-23 2011-12-21 23.982 21,496,350 -29,943 1.62% 515,518,161
2011-12-22 2011-12-20 23.247 21,526,293 -871,746 1.63% 500,420,182
2011-12-21 2011-12-19 23.453 22,398,039 -134,063 1.69% 525,293,436
2011-12-20 2011-12-16 24.070 22,532,102 +182,380 1.70% 542,343,821
2011-12-19 2011-12-15 23.218 22,349,722 -9,528 1.69% 518,905,534
2011-12-16 2011-12-14 23.688 22,359,250 +428,728 1.69% 529,640,711
2011-12-15 2011-12-13 23.776 21,930,522 +63,792 1.66% 521,418,669
2011-12-14 2011-12-12 24.099 21,866,730 +233,418 1.65% 526,971,079
2011-12-13 2011-12-09 24.364 21,633,312 -226,613 1.63% 527,067,977
2011-12-12 2011-12-08 24.893 21,859,925 +30,147 1.65% 544,153,170
2011-12-09 2011-12-07 25.745 21,829,778 -22,961 1.65% 562,008,018
2011-12-08 2011-12-06 25.951 21,852,739 +7,486 1.65% 567,094,804
2011-12-07 2011-12-05 26.068 21,845,253 +2,042 1.65% 569,468,603
2011-12-06 2011-12-02 27.068 21,843,211 +86,426 1.65% 591,241,891
2011-12-05 2011-12-01 27.420 21,756,785 -274,250 1.64% 596,575,549
2011-12-02 2011-11-30 25.598 22,031,035 +274,250 1.67% 563,952,000
2011-12-01 2011-11-29 25.745 21,756,785 -19,735 1.64% 560,128,811
2011-11-30 2011-11-28 24.775 21,776,520 -677,798 1.65% 539,517,007
2011-11-29 2011-11-25 24.099 22,454,318 -201,696 1.70% 541,131,490
2011-11-28 2011-11-24 24.099 22,656,014 +237,083 1.71% 545,992,205
2011-11-25 2011-11-23 24.364 22,418,931 +234,527 1.69% 546,208,579
2011-11-24 2011-11-22 24.775 22,184,404 +37,681 1.68% 549,622,402
2011-11-23 2011-11-21 24.511 22,146,723 -233,670 1.67% 542,830,961
2011-11-22 2011-11-18 25.187 22,380,393 -65,079 1.69% 563,686,477
2011-11-21 2011-11-17 25.716 22,445,472 -1,072,499 1.70% 577,199,414
2011-11-18 2011-11-16 25.392 23,517,971 +44,925 1.78% 597,176,458
2011-11-17 2011-11-15 25.216 23,473,046 +1,312,723 1.77% 591,896,570
2011-11-16 2011-11-14 25.569 22,160,323 -272,208 1.67% 566,610,247
2011-11-15 2011-11-11 26.450 22,432,531 +193,268 1.70% 593,348,532
2011-11-14 2011-11-10 26.333 22,239,263 +45,595 1.68% 585,622,139
2011-11-11 2011-11-09 28.126 22,193,668 -10,889 1.68% 624,209,119
2011-11-10 2011-11-08 28.008 22,204,557 +23,138 1.68% 621,905,073
2011-11-09 2011-11-07 27.832 22,181,419 -51,039 1.68% 617,345,647
2011-11-08 2011-11-04 27.890 22,232,458 +447,850 1.68% 620,072,940
2011-11-07 2011-11-03 28.566 21,784,608 -703,459 1.65% 622,307,593
2011-11-04 2011-11-02 28.478 22,488,067 +1,147,277 1.70% 640,420,152
2011-11-03 2011-11-01 27.802 21,340,790 -853,201 1.61% 593,322,359
2011-11-02 2011-10-31 29.066 22,193,991 +599,112 1.68% 645,090,703
2011-11-01 2011-10-28 28.978 21,594,879 -543,735 1.63% 625,772,935
2011-10-31 2011-10-27 27.949 22,138,614 +315,081 1.67% 618,756,866
2011-10-28 2011-10-26 27.156 21,823,533 +1,070,458 1.65% 592,633,390
2011-10-27 2011-10-25 27.391 20,753,075 +1,196,048 1.57% 568,443,695
2011-10-26 2011-10-24 26.450 19,557,027 +309,942 1.48% 517,290,414
2011-10-25 2011-10-21 25.275 19,247,085 -34,706 1.45% 486,466,011
2011-10-24 2011-10-20 24.922 19,281,791 -6,805 1.46% 480,543,060
2011-10-21 2011-10-19 24.981 19,288,596 -57,164 1.46% 481,846,411
2011-10-20 2011-10-18 24.775 19,345,760 -175,234 1.46% 479,294,512
2011-10-19 2011-10-17 26.627 19,520,994 -119,771 1.48% 519,779,577
2011-10-18 2011-10-14 26.303 19,640,765 -17,013 1.48% 516,619,174
2011-10-17 2011-10-13 27.361 19,657,778 -195,990 1.49% 537,864,886
2011-10-14 2011-10-12 26.186 19,853,768 +832,956 1.50% 519,887,927
2011-10-13 2011-10-11 24.952 19,020,812 +653,300 1.44% 474,597,919
2011-10-12 2011-10-10 23.952 18,367,512 +647,855 1.39% 439,943,623
2011-10-11 2011-10-07 23.893 17,719,657 +492,696 1.34% 423,384,488
2011-10-10 2011-10-06 21.572 17,226,961 +455,268 1.30% 371,615,497
2011-10-07 2011-10-04 18.398 16,771,693 +1,005,809 1.27% 308,560,496
2011-10-06 2011-10-03 20.808 15,765,884 +6,825,582 1.19% 328,050,475
2011-10-04 2011-09-30 23.511 8,940,302 +1,759,417 0.68% 210,199,298
2011-10-03 2011-09-28 25.716 7,180,885 -11,819,743 0.54% 184,660,969
2011-09-30 2011-09-27 24.922 19,000,628 -213,003 1.44% 473,535,882
2011-09-28 2011-09-26 23.511 19,213,631 +658,335 1.45% 451,739,970
2011-09-27 2011-09-23 25.128 18,555,296 +313,039 1.40% 466,254,555
2011-09-26 2011-09-22 24.775 18,242,257 -750,508 1.38% 451,955,036
2011-09-23 2011-09-21 27.567 18,992,765 +110,573 1.43% 523,576,468
2011-09-22 2011-09-20 28.155 18,882,192 -375,648 1.43% 531,626,969
2011-09-21 2011-09-19 28.537 19,257,840 +36,068 1.45% 549,560,981
2011-09-20 2011-09-16 28.684 19,221,772 +754,016 1.45% 551,356,279
2011-09-19 2011-09-15 27.802 18,467,756 +285,138 1.39% 513,445,498
2011-09-16 2011-09-14 27.420 18,182,618 -292,624 1.37% 498,571,150
2011-09-15 2011-09-12 27.920 18,475,242 -294,303 1.40% 515,825,523
2011-09-14 2011-09-09 28.596 18,769,545 -3,849 1.42% 536,729,754
2011-09-12 2011-09-08 28.537 18,773,394 +1,127 1.42% 535,736,345
2011-09-09 2011-09-07 28.537 18,772,267 +2,722 1.42% 535,704,184
2011-09-07 2011-09-05 28.390 18,769,545 -265,402 1.42% 532,868,388
2011-09-06 2011-09-02 29.037 19,034,947 +5,313 1.44% 552,710,484
2011-09-05 2011-09-01 29.360 19,029,634 +390,619 1.44% 558,708,154
2011-09-02 2011-08-31 28.713 18,639,015 +457,309 1.41% 535,188,296
2011-09-01 2011-08-30 28.214 18,181,706 -3,403 1.37% 512,973,523
2011-08-31 2011-08-29 27.626 18,185,109 -635,815 1.37% 502,380,586
2011-08-30 2011-08-26 26.744 18,820,924 +261,320 1.42% 503,351,560
2011-08-29 2011-08-25 26.127 18,559,604 +182,379 1.40% 484,908,227
2011-08-26 2011-08-24 26.127 18,377,225 +1,193,742 1.39% 480,143,197
2011-08-25 2011-08-23 27.655 17,183,483 -12,250 1.30% 475,214,744
2011-08-24 2011-08-22 26.274 17,195,733 +70,775 1.30% 451,801,114
2011-08-23 2011-08-19 26.509 17,124,958 -76,219 1.29% 453,967,893
2011-08-22 2011-08-18 27.597 17,201,177 -91,870 1.30% 474,693,017
2011-08-19 2011-08-17 26.715 17,293,047 +481,128 1.31% 461,981,400
2011-08-18 2011-08-16 26.010 16,811,919 +89,828 1.27% 437,269,963
2011-08-17 2011-08-15 26.098 16,722,091 +40,832 1.26% 436,407,931
2011-08-16 2011-08-12 24.658 16,681,259 -110,979 1.26% 411,320,043
2011-08-15 2011-08-11 24.834 16,792,238 -44,914 1.27% 417,017,592
2011-08-12 2011-08-10 24.834 16,837,152 +110,925 1.27% 418,132,984
2011-08-11 2011-08-09 24.246 16,726,227 -621,800 1.26% 405,546,839
2011-08-10 2011-08-08 25.216 17,348,027 +978,385 1.31% 437,448,028
2011-08-09 2011-08-05 25.539 16,369,642 -7,486 1.24% 418,069,075
2011-08-08 2011-08-04 26.715 16,377,128 -641,657 1.24% 437,512,749
2011-08-05 2011-08-03 27.303 17,018,785 +1,090,929 1.29% 464,657,928
2011-08-04 2011-08-02 28.596 15,927,856 -8,846 1.20% 455,469,444
2011-08-03 2011-08-01 28.361 15,936,702 -12,250 1.20% 451,975,455
2011-08-02 2011-07-29 28.302 15,948,952 +387,897 1.20% 451,385,417
2011-08-01 2011-07-28 28.596 15,561,055 +416,359 1.18% 444,980,484
2011-07-28 2011-07-26 28.919 15,144,696 -347,746 1.14% 437,970,384
2011-07-27 2011-07-25 28.772 15,492,442 +17,315 1.17% 445,750,313
2011-07-26 2011-07-22 29.037 15,475,127 +295,724 1.17% 449,345,351
2011-07-25 2011-07-21 28.096 15,179,403 +60,567 1.15% 426,482,946
2011-07-22 2011-07-20 27.890 15,118,836 +680 1.14% 421,670,923
2011-07-21 2011-07-19 27.655 15,118,156 -191,226 1.14% 418,097,462
2011-07-20 2011-07-18 28.096 15,309,382 +34,706 1.16% 430,134,857
2011-07-19 2011-07-15 28.067 15,274,676 -192,485 1.15% 428,710,840
2011-07-18 2011-07-14 28.596 15,467,161 -30,581 1.17% 442,295,512
2011-07-15 2011-07-13 28.655 15,497,742 -590,972 1.17% 444,080,935
2011-07-14 2011-07-12 28.625 16,088,714 -42,192 1.22% 460,542,140
2011-07-13 2011-07-11 29.095 16,130,906 +58,660 1.22% 469,335,107
2011-07-12 2011-07-08 29.830 16,072,246 +4,763 1.21% 479,437,168
2011-07-11 2011-07-07 30.124 16,067,483 -27,221 1.21% 484,017,206
2011-07-08 2011-07-06 30.491 16,094,704 +80,370 1.22% 490,749,861
2011-07-07 2011-07-05 30.785 16,014,334 +95,273 1.21% 493,005,767
2011-07-06 2011-07-04 30.418 15,919,061 +410,489 1.20% 484,224,637
2011-07-05 2011-06-30 29.007 15,508,572 +274,743 1.17% 449,860,694
2011-07-04 2011-06-29 28.478 15,233,829 +110,244 1.15% 433,832,356
2011-06-30 2011-06-28 27.802 15,123,585 -25,860 1.14% 420,469,960
2011-06-29 2011-06-27 28.214 15,149,445 +61,981 1.14% 427,422,167
2011-06-28 2011-06-24 28.331 15,087,464 -40,885 1.14% 427,447,092
2011-06-27 2011-06-23 27.626 15,128,349 +57,844 1.14% 417,934,742
2011-06-24 2011-06-22 28.331 15,070,505 +21,150 1.14% 426,966,622
2011-06-23 2011-06-21 28.067 15,049,355 -694,131 1.14% 422,386,807
2011-06-22 2011-06-20 27.126 15,743,486 -308,686 1.19% 427,062,747
2011-06-21 2011-06-17 27.244 16,052,172 +188,428 1.21% 437,323,308
2011-06-20 2011-06-16 27.626 15,863,744 -98,109 1.20% 438,250,714
2011-06-17 2011-06-15 28.037 15,961,853 -144,140 1.21% 447,528,572
2011-06-16 2011-06-14 28.008 16,105,993 +135,364 1.22% 451,096,536
2011-06-15 2011-06-13 28.096 15,970,629 -144,413 1.21% 448,713,359
2011-06-14 2011-06-10 28.331 16,115,042 -242,395 1.22% 456,559,687
2011-06-13 2011-06-09 29.095 16,357,437 +210,553 1.24% 475,926,116
2011-06-10 2011-06-08 29.242 16,146,884 +246,348 1.22% 472,172,720
2011-06-09 2011-06-07 29.301 15,900,536 -66,554 1.20% 465,903,538
2011-06-08 2011-06-03 29.904 15,967,090 -39,471 1.21% 477,473,504
2011-06-07 2011-06-02 30.051 16,006,561 -85,765 1.21% 481,005,937
2011-06-03 2011-06-01 30.418 16,092,326 +493,057 1.22% 489,494,997
2011-06-02 2011-05-31 29.757 15,599,269 -255,876 1.18% 464,182,074
2011-06-01 2011-05-30 29.463 15,855,145 +96,634 1.20% 467,136,374
2011-05-31 2011-05-27 28.037 15,758,511 +255,745 1.19% 441,827,394
2011-05-30 2011-05-26 29.830 15,502,766 -71,679 1.17% 462,449,506
2011-05-27 2011-05-25 30.197 15,574,445 -170,130 1.18% 470,309,223
2011-05-26 2011-05-24 30.271 15,744,575 +3,217 1.19% 476,603,528
2011-05-25 2011-05-23 30.859 15,741,358 -78,901 1.19% 485,758,693
2011-05-24 2011-05-20 31.447 15,820,259 -97,511 1.20% 497,492,403
2011-05-23 2011-05-19 31.300 15,917,770 +889,440 1.20% 498,219,726
2011-05-20 2011-05-18 30.124 15,028,330 +48,317 1.14% 452,713,739
2011-05-19 2011-05-17 29.830 14,980,013 -87,603 1.13% 446,855,717
2011-05-18 2011-05-16 29.389 15,067,616 +24,983 1.14% 442,826,528
2011-05-17 2011-05-13 29.904 15,042,633 -37,429 1.14% 449,828,910
2011-05-16 2011-05-12 30.565 15,080,062 +138,146 1.14% 460,919,999
2011-05-13 2011-05-11 31.373 14,941,916 -567,286 1.13% 468,773,724
2011-05-12 2011-05-09 31.153 15,509,202 +343,662 1.17% 483,152,692
2011-05-11 2011-05-06 30.537 15,165,540 +16,333 1.15% 463,111,391
2011-05-09 2011-05-05 30.315 15,149,207 +599,502 1.14% 459,244,090
2011-05-06 2011-05-04 30.759 14,549,705 -373,716 1.11% 447,540,820
2011-05-05 2011-05-03 30.463 14,923,421 -34,201 1.14% 454,611,671
2011-05-04 2011-04-29 30.166 14,957,622 +172,020 1.14% 451,218,951
2011-05-03 2011-04-28 30.834 14,785,602 +104,561 1.13% 455,892,776
2011-04-29 2011-04-27 30.759 14,681,041 +211,821 1.12% 451,580,642
2011-04-28 2011-04-26 30.982 14,469,220 +459,853 1.10% 448,282,485
2011-04-27 2011-04-21 31.056 14,009,367 -322,446 1.07% 435,073,773
2011-04-26 2011-04-20 30.834 14,331,813 -74,205 1.09% 441,900,845
2011-04-21 2011-04-19 32.094 14,406,018 +95,007 1.10% 462,340,798
2011-04-20 2011-04-18 32.761 14,311,011 -365,148 1.09% 468,838,161
2011-04-19 2011-04-15 33.131 14,676,159 +268,681 1.12% 486,239,571
2011-04-18 2011-04-14 32.464 14,407,478 +395,308 1.10% 467,727,004
2011-04-15 2011-04-13 31.945 14,012,170 -601,734 1.07% 447,623,663
2011-04-14 2011-04-12 30.241 14,613,904 -130,196 1.11% 441,933,356
2011-04-13 2011-04-11 30.611 14,744,100 -428,149 1.12% 451,334,662
2011-04-12 2011-04-08 30.389 15,172,249 +152,917 1.16% 461,067,156
2011-04-11 2011-04-07 28.551 15,019,332 -138,728 1.15% 428,812,330
2011-04-08 2011-04-06 28.936 15,158,060 -384,752 1.16% 438,615,323
2011-04-07 2011-04-04 27.098 15,542,812 +482,332 1.19% 421,178,457
2011-04-06 2011-04-01 25.349 15,060,480 +341,409 1.15% 381,764,278
2011-04-04 2011-03-31 24.874 14,719,071 -114,127 1.12% 366,127,813
2011-04-01 2011-03-30 25.023 14,833,198 +1,331,032 1.13% 371,165,499
2011-03-31 2011-03-29 24.459 13,502,166 -1,318,173 1.03% 330,253,745
2011-03-30 2011-03-28 25.378 14,820,339 +59,364 1.13% 376,116,393
2011-03-29 2011-03-25 26.179 14,760,975 -27,658 1.13% 386,425,794
2011-03-28 2011-03-24 26.327 14,788,633 +709,668 1.13% 389,342,091
2011-03-25 2011-03-23 26.801 14,078,965 +185,322 1.07% 377,337,111
2011-03-24 2011-03-22 26.742 13,893,643 -99,772 1.06% 371,546,379
2011-03-23 2011-03-21 26.031 13,993,415 -579,472 1.07% 364,257,573
2011-03-22 2011-03-18 25.497 14,572,887 +31,706 1.11% 371,564,666
2011-03-21 2011-03-17 25.319 14,541,181 +949,484 1.11% 368,169,588
2011-03-18 2011-03-16 26.475 13,591,697 +6,544 1.04% 359,845,025
2011-03-17 2011-03-15 26.831 13,585,153 +34,404 1.04% 364,504,986
2011-03-16 2011-03-14 27.869 13,550,749 +237,987 1.03% 377,643,066
2011-03-15 2011-03-11 27.513 13,312,762 +590,342 1.02% 366,274,348
2011-03-14 2011-03-10 27.987 12,722,420 +216,543 0.97% 356,067,293
2011-03-11 2011-03-09 28.284 12,505,877 -169,997 0.95% 353,714,520
2011-03-10 2011-03-08 27.602 12,675,874 +15,516 0.97% 349,879,063
2011-03-09 2011-03-07 26.920 12,660,358 +282,653 0.97% 340,817,742
2011-03-08 2011-03-04 28.136 12,377,705 +117,988 0.94% 348,254,471
2011-03-07 2011-03-03 28.699 12,259,717 -169,257 0.94% 351,840,770
2011-03-04 2011-03-02 28.136 12,428,974 -306,938 0.95% 349,696,956
2011-03-03 2011-03-01 27.839 12,735,912 -499,196 0.97% 354,556,949
2011-03-02 2011-02-28 26.149 13,235,108 -212,631 1.01% 346,087,915
2011-03-01 2011-02-25 24.608 13,447,739 +1,841,629 1.03% 330,915,968
2011-02-28 2011-02-24 24.963 11,606,110 +1,058,432 0.89% 289,727,110
2011-02-25 2011-02-23 26.001 10,547,678 -39,127 0.80% 274,250,114
2011-02-24 2011-02-22 27.987 10,586,805 -58,014 0.81% 296,297,009
2011-02-23 2011-02-21 28.462 10,644,819 +1,349 0.81% 302,970,173
2011-02-22 2011-02-18 29.262 10,643,470 +93,093 0.81% 311,451,734
2011-02-21 2011-02-17 28.936 10,550,377 +6,787 0.80% 305,286,891
2011-02-18 2011-02-16 28.788 10,543,590 -707,687 0.80% 303,527,538
2011-02-17 2011-02-15 28.521 11,251,277 +800,063 0.86% 320,898,176
2011-02-16 2011-02-14 28.314 10,451,214 -111,982 0.80% 295,910,566
2011-02-15 2011-02-11 27.276 10,563,196 +256,344 0.81% 288,120,079
2011-02-14 2011-02-10 27.424 10,306,852 +300,192 0.79% 282,655,950
2011-02-11 2011-02-09 29.233 10,006,660 +533,601 0.76% 292,520,575
2011-02-10 2011-02-08 30.537 9,473,059 +58,689 0.72% 289,279,612
2011-02-09 2011-02-07 30.537 9,414,370 -33,055 0.72% 287,487,421
2011-02-08 2011-02-02 31.427 9,447,425 +152,457 0.72% 296,899,645
2011-02-01 2011-01-28 31.056 9,294,968 +39,801 0.71% 288,663,777
2011-01-31 2011-01-27 32.390 9,255,167 +2,699 0.71% 299,775,451
2011-01-28 2011-01-26 33.502 9,252,468 +55,316 0.71% 309,974,805
2011-01-27 2011-01-25 32.835 9,197,152 -55,991 0.70% 301,986,451
2011-01-26 2011-01-24 33.947 9,253,143 -273,209 0.71% 314,112,429
2011-01-25 2011-01-21 32.390 9,526,352 -123,450 0.73% 308,559,151
2011-01-24 2011-01-20 31.723 9,649,802 +269,836 0.74% 306,120,589
2011-01-21 2011-01-19 31.797 9,379,966 +35,079 0.72% 298,255,819
2011-01-20 2011-01-18 30.908 9,344,887 -71,507 0.71% 288,828,788
2011-01-19 2011-01-17 32.019 9,416,394 -52,618 0.72% 301,507,929
2011-01-18 2011-01-14 33.428 9,469,012 +123,450 0.72% 316,527,595
2011-01-17 2011-01-13 32.242 9,345,562 -12,142 0.71% 301,317,981
2011-01-14 2011-01-12 30.908 9,357,704 +2,698 0.71% 289,224,932
2011-01-13 2011-01-11 31.204 9,355,006 +7,420 0.71% 291,915,083
2011-01-12 2011-01-10 31.871 9,347,586 -33,052 0.71% 297,919,063
2011-01-11 2011-01-07 31.871 9,380,638 -323,129 0.72% 298,972,471
2011-01-10 2011-01-06 30.908 9,703,767 -92,419 0.74% 299,920,937
2011-01-07 2011-01-05 30.611 9,796,186 -327,176 0.75% 299,873,054
2011-01-06 2011-01-04 29.796 10,123,362 -271,185 0.77% 301,634,622
2011-01-05 2011-01-03 29.648 10,394,547 +327,851 0.79% 308,173,952
2011-01-04 2010-12-31 28.402 10,066,696 +210,472 0.77% 285,918,873
2011-01-03 2010-12-29 29.084 9,856,224 -9,444 0.75% 286,661,872
2010-12-30 2010-12-28 30.241 9,865,668 -1,350 0.75% 298,343,808
2010-12-29 2010-12-24 31.056 9,867,018 -24,285 0.75% 306,429,316
2010-12-28 2010-12-22 30.166 9,891,303 +123,450 0.75% 298,385,891
2010-12-23 2010-12-21 30.315 9,767,853 +52,618 0.75% 296,109,807
2010-12-22 2010-12-20 32.019 9,715,235 -608,480 0.74% 311,076,659
2010-12-21 2010-12-17 32.538 10,323,715 -1,444,296 0.79% 335,916,159
2010-12-20 2010-12-16 32.761 11,768,011 +2,024 0.90% 385,527,803
2010-12-17 2010-12-15 32.761 11,765,987 -21,587 0.90% 385,461,496
2010-12-16 2010-12-14 33.947 11,787,574 +80,276 0.90% 400,147,657
2010-12-15 2010-12-13 32.612 11,707,298 +1,349 0.89% 381,803,336
2010-12-14 2010-12-10 32.612 11,705,949 -67,459 0.89% 381,759,341
2010-12-13 2010-12-09 33.057 11,773,408 +66,110 0.90% 389,195,152
2010-12-10 2010-12-08 32.761 11,707,298 +55,316 0.89% 383,538,805
2010-12-09 2010-12-07 33.947 11,651,982 +10,794 0.89% 395,544,775
2010-12-08 2010-12-06 35.281 11,641,188 -4,048 0.89% 410,709,383
2010-12-07 2010-12-03 36.467 11,645,236 -15,515 0.89% 424,662,357
2010-12-06 2010-12-02 35.429 11,660,751 +674 0.89% 413,128,149
2010-12-03 2010-12-01 33.131 11,660,077 -4,722 0.89% 386,312,989
2010-12-02 2010-11-30 33.650 11,664,799 -33,729 0.89% 392,521,528
2010-12-01 2010-11-29 32.687 11,698,528 -7,421 0.89% 382,384,409
2010-11-30 2010-11-26 32.909 11,705,949 -13,492 0.89% 385,229,881
2010-11-29 2010-11-25 32.612 11,719,441 -32,380 0.89% 382,199,348
2010-11-26 2010-11-24 32.538 11,751,821 +28,333 0.90% 382,384,304
2010-11-25 2010-11-23 32.835 11,723,488 -31,706 0.89% 384,938,135
2010-11-24 2010-11-22 33.131 11,755,194 -140,989 0.90% 389,464,334
2010-11-23 2010-11-19 33.354 11,896,183 -22,261 0.91% 396,780,681
2010-11-22 2010-11-18 32.168 11,918,444 -95,118 0.91% 383,389,009
2010-11-19 2010-11-17 31.352 12,013,562 -213,170 0.92% 376,653,953
2010-11-18 2010-11-16 32.687 12,226,732 -114,006 0.93% 399,649,571
2010-11-17 2010-11-15 31.278 12,340,738 -8,769 0.94% 385,997,020
2010-11-16 2010-11-12 31.056 12,349,507 -10,794 0.94% 383,525,295
2010-11-15 2010-11-11 32.019 12,360,301 -18,888 0.94% 395,770,266
2010-11-12 2010-11-10 32.316 12,379,189 -6,071 0.94% 400,045,189
2010-11-11 2010-11-09 32.464 12,385,260 -8,096 0.95% 402,077,348
2010-11-10 2010-11-08 32.316 12,393,356 -82,299 0.95% 400,503,009
2010-11-09 2010-11-05 31.723 12,475,655 +3,372 0.95% 395,765,100
2010-11-08 2010-11-04 31.278 12,472,283 +391,262 0.95% 390,111,521
2010-11-05 2010-11-03 31.278 12,081,021 -211,821 0.92% 377,873,520
2010-11-04 2010-11-02 31.130 12,292,842 -19,563 0.94% 382,676,646
2010-11-03 2010-11-01 31.204 12,312,405 -246,900 0.94% 384,198,228
2010-11-02 2010-10-29 30.537 12,559,305 -34,404 0.96% 383,524,570
2010-11-01 2010-10-28 30.389 12,593,709 -455,348 0.96% 382,708,298
2010-10-29 2010-10-27 31.427 13,049,057 -674 1.00% 410,086,387
2010-10-28 2010-10-26 31.130 13,049,731 +54,642 1.00% 406,238,630
2010-10-27 2010-10-25 31.056 12,995,089 -33,055 0.99% 403,574,437
2010-10-26 2010-10-22 31.427 13,028,144 +105,236 0.99% 409,429,165
2010-10-25 2010-10-21 30.389 12,922,908 +49,245 0.99% 392,712,277
2010-10-22 2010-10-20 29.559 12,873,663 +352,810 0.98% 380,528,908
2010-10-21 2010-10-19 29.648 12,520,853 +358,882 0.96% 371,213,940
2010-10-20 2010-10-18 29.529 12,161,971 +709,668 0.93% 359,131,634
2010-10-19 2010-10-15 28.847 11,452,303 +7,420 0.87% 330,366,521
2010-10-18 2010-10-14 29.648 11,444,883 -293,446 0.87% 339,313,952
2010-10-15 2010-10-13 29.870 11,738,329 -20,238 0.90% 350,624,042
2010-10-14 2010-10-12 29.648 11,758,567 -169,996 0.90% 348,613,947
2010-10-13 2010-10-11 30.092 11,928,563 -36,428 0.91% 358,958,739
2010-10-12 2010-10-08 30.315 11,964,991 +24,960 0.91% 362,715,448
2010-10-11 2010-10-07 30.759 11,940,031 +22,261 0.91% 367,268,702
2010-10-08 2010-10-06 30.759 11,917,770 -37,102 0.91% 366,583,966
2010-10-07 2010-10-05 30.685 11,954,872 -84,999 0.91% 366,839,118
2010-10-06 2010-10-04 32.242 12,039,871 -167,298 0.92% 388,187,422
2010-10-05 2010-09-30 32.612 12,207,169 +2,699 0.93% 398,105,339
2010-10-04 2010-09-29 32.094 12,204,470 -327,851 0.93% 391,685,225
2010-09-30 2010-09-28 31.723 12,532,321 -41,825 0.96% 397,562,715
2010-09-29 2010-09-27 31.871 12,574,146 +6,746 0.96% 400,753,499
2010-09-28 2010-09-24 30.982 12,567,400 -93,768 0.96% 389,360,677
2010-09-27 2010-09-22 31.204 12,661,168 -28,332 0.97% 395,081,083
2010-09-24 2010-09-21 30.463 12,689,500 +134,918 0.97% 386,559,811
2010-09-22 2010-09-20 29.648 12,554,582 -161,837 0.96% 372,213,926
2010-09-21 2010-09-17 29.870 12,716,419 +14,841 0.97% 379,839,604
2010-09-20 2010-09-16 29.529 12,701,578 +74,205 0.97% 375,065,725
2010-09-17 2010-09-15 30.092 12,627,373 -109,143 0.96% 379,987,588
2010-09-16 2010-09-14 31.130 12,736,516 +142,338 0.97% 396,488,235
2010-09-15 2010-09-13 32.316 12,594,178 +27,659 0.96% 406,992,761
2010-09-14 2010-09-10 30.389 12,566,519 +86,280 0.96% 381,882,026
2010-09-13 2010-09-09 31.352 12,480,239 +6,138 0.95% 391,285,395
2010-09-10 2010-09-08 31.797 12,474,101 +72,114 0.95% 396,640,372
2010-09-08 2010-09-06 31.204 12,401,987 -22,261 0.95% 386,993,558
2010-09-07 2010-09-03 30.685 12,424,248 +22,261 0.95% 381,242,072
2010-09-06 2010-09-02 29.796 12,401,987 +33,527 0.95% 369,528,291
2010-09-03 2010-09-01 30.315 12,368,460 -26,309 0.94% 374,946,501
2010-09-02 2010-08-31 30.389 12,394,769 -3,238 0.95% 376,662,741
2010-09-01 2010-08-30 29.796 12,398,007 -582,103 0.95% 369,409,703
2010-08-31 2010-08-27 29.203 12,980,110 +538,322 0.99% 379,057,386
2010-08-30 2010-08-26 28.729 12,441,788 +302,891 0.95% 357,434,883
2010-08-27 2010-08-25 28.165 12,138,897 +137,616 0.93% 341,895,348
2010-08-26 2010-08-24 27.721 12,001,281 +62,063 0.92% 332,682,208
2010-08-25 2010-08-23 27.869 11,939,218 -24,960 0.91% 332,731,636
2010-08-24 2010-08-20 28.165 11,964,178 -321,105 0.91% 336,974,340
2010-08-23 2010-08-19 28.284 12,285,283 +270,510 0.94% 347,475,269
2010-08-20 2010-08-18 27.098 12,014,773 +33,055 0.92% 325,575,807
2010-08-19 2010-08-17 28.462 11,981,718 +64,761 0.91% 341,020,657
2010-08-18 2010-08-16 28.432 11,916,957 -4,722 0.91% 338,824,136
2010-08-17 2010-08-13 28.373 11,921,679 -38,452 0.91% 338,251,493
2010-08-16 2010-08-12 28.314 11,960,131 +12,143 0.91% 338,633,304
2010-08-13 2010-08-11 28.402 11,947,988 -93,768 0.91% 339,352,183
2010-08-12 2010-08-10 28.521 12,041,756 -634,182 0.92% 343,443,463
2010-08-11 2010-08-09 28.195 12,675,938 -4,047 0.97% 357,397,066
2010-08-10 2010-08-06 28.432 12,679,985 +253,645 0.97% 360,518,626
2010-08-09 2010-08-05 28.254 12,426,340 +405,429 0.95% 351,096,494
2010-08-06 2010-08-04 27.246 12,020,911 +5,396 0.92% 327,524,093
2010-08-05 2010-08-03 26.831 12,015,515 -24,690 0.92% 322,389,827
2010-08-04 2010-08-02 27.424 12,040,205 -66,379 0.92% 330,191,565
2010-08-03 2010-07-30 27.365 12,106,584 -113,851 0.92% 331,294,084
2010-08-02 2010-07-29 26.801 12,220,435 +271,634 0.93% 327,525,755
2010-07-30 2010-07-28 26.001 11,948,801 +20,238 0.91% 310,680,705
2010-07-29 2010-07-27 25.882 11,928,563 -40,476 0.91% 308,739,881
2010-07-28 2010-07-26 26.120 11,969,039 -45,872 0.91% 312,626,329
2010-07-27 2010-07-23 28.076 12,014,911 -45,872 0.92% 337,334,607
2010-07-26 2010-07-22 26.979 12,060,783 +68,134 0.92% 325,392,288
2010-07-23 2010-07-21 26.327 11,992,649 -99,165 0.92% 315,731,890
2010-07-22 2010-07-20 25.378 12,091,814 -47,896 0.92% 306,870,812
2010-07-21 2010-07-19 25.349 12,139,710 -33,729 0.93% 307,726,422
2010-07-20 2010-07-16 25.645 12,173,439 -33,730 0.93% 312,190,549
2010-07-19 2010-07-15 25.556 12,207,169 -770 0.93% 311,969,820
2010-07-16 2010-07-14 25.793 12,207,939 -88,371 0.93% 314,884,993
2010-07-15 2010-07-13 25.467 12,296,310 -181 0.94% 313,154,262
2010-07-14 2010-07-12 25.734 12,296,491 -31,031 0.94% 316,439,931
2010-07-13 2010-07-09 25.556 12,327,522 -3,910 0.94% 315,045,595
2010-07-12 2010-07-08 24.608 12,331,432 +7,691 0.94% 303,446,383
2010-07-09 2010-07-07 24.133 12,323,741 -340,938 0.94% 297,411,205
2010-07-08 2010-07-06 24.311 12,664,679 +34,404 0.97% 307,891,996
2010-07-07 2010-07-05 24.370 12,630,275 -307,923 0.96% 307,804,514
2010-07-06 2010-07-02 23.629 12,938,198 +662,852 0.99% 305,719,031
2010-07-05 2010-06-30 24.311 12,275,346 +210,472 0.94% 298,426,891
2010-07-02 2010-06-29 24.519 12,064,874 -571,378 0.92% 295,813,957
2010-06-30 2010-06-28 24.489 12,636,252 +47,896 0.96% 309,448,716
2010-06-29 2010-06-25 24.696 12,588,356 +67,459 0.96% 310,888,300
2010-06-28 2010-06-24 25.467 12,520,897 +2,699 0.96% 318,873,895
2010-06-25 2010-06-23 25.378 12,518,198 -74,880 0.96% 317,691,753
2010-06-24 2010-06-22 25.378 12,593,078 +13,266 0.96% 319,592,087
2010-06-23 2010-06-21 25.734 12,579,812 +92,419 0.96% 323,730,961
2010-06-22 2010-06-18 25.112 12,487,393 +93,768 0.95% 313,577,974
2010-06-21 2010-06-17 25.319 12,393,625 -289,399 0.95% 313,795,407
2010-06-18 2010-06-15 24.133 12,683,024 -52,618 0.97% 306,081,851
2010-06-17 2010-06-14 24.489 12,735,642 +258,367 0.97% 311,882,674
2010-06-15 2010-06-11 24.578 12,477,275 -143,013 0.95% 306,665,300
2010-06-14 2010-06-10 23.896 12,620,288 +4,048 0.96% 301,574,535
2010-06-11 2010-06-09 23.955 12,616,240 -35,753 0.96% 302,225,888
2010-06-10 2010-06-08 22.621 12,651,993 -1,349 0.97% 286,202,775
2010-06-09 2010-06-07 22.621 12,653,342 +11,468 0.97% 286,233,291
2010-06-08 2010-06-04 23.629 12,641,874 -2,024 0.97% 298,717,137
2010-06-07 2010-06-03 24.015 12,643,898 -2,698 0.97% 303,638,168
2010-06-04 2010-06-02 23.540 12,646,596 +291,200 0.97% 297,703,889
2010-06-03 2010-06-01 23.333 12,355,396 +781,221 0.94% 288,284,811
2010-06-02 2010-05-31 23.511 11,574,175 +51,269 0.88% 272,115,695
2010-06-01 2010-05-28 22.473 11,522,906 +9,781 0.88% 258,953,380
2010-05-31 2010-05-27 22.088 11,513,125 +110,659 0.88% 254,296,190
2010-05-28 2010-05-26 22.088 11,402,466 +119,755 0.87% 251,852,008
2010-05-27 2010-05-25 20.160 11,282,711 -129,521 0.86% 227,464,034
2010-05-26 2010-05-24 20.368 11,412,232 +114,680 0.87% 232,443,651
2010-05-25 2010-05-20 19.656 11,297,552 -154,273 0.86% 222,069,154
2010-05-24 2010-05-19 19.864 11,451,825 -140,990 0.87% 227,478,243
2010-05-20 2010-05-18 20.783 11,592,815 -441,181 0.89% 240,933,552
2010-05-19 2010-05-17 20.872 12,033,996 +419,594 0.92% 251,172,959
2010-05-18 2010-05-14 20.724 11,614,402 +236,781 0.89% 240,693,515
2010-05-17 2010-05-13 21.228 11,377,621 +31,031 0.87% 241,520,971
2010-05-14 2010-05-12 21.020 11,346,590 +65,436 0.87% 238,507,455
2010-05-13 2010-05-11 21.495 11,281,154 -117,379 0.86% 242,483,334
2010-05-12 2010-05-10 21.109 11,398,533 +316,383 0.87% 240,613,125
2010-05-11 2010-05-07 21.346 11,082,150 +19,563 0.85% 236,563,033
2010-05-10 2010-05-06 21.287 11,062,587 -65,435 0.84% 235,489,476
2010-05-07 2010-05-05 22.651 11,128,022 -165,275 0.85% 252,058,701
2010-05-06 2010-05-04 22.829 11,293,297 -132,894 0.86% 257,811,232
2010-05-05 2010-05-03 22.894 11,426,191 -205,615 0.87% 261,587,457
2010-05-04 2010-04-30 22.684 11,631,806 +109,996 0.89% 263,861,236
2010-05-03 2010-04-29 22.326 11,521,810 +401,508 0.89% 257,233,767
2010-04-30 2010-04-28 23.282 11,120,302 +505,232 0.86% 258,905,160
2010-04-29 2010-04-27 23.013 10,615,070 -6,692 0.82% 244,286,943
2010-04-28 2010-04-26 23.880 10,621,762 +147,889 0.82% 253,647,165
2010-04-27 2010-04-23 23.342 10,473,873 +16,060 0.81% 244,480,938
2010-04-26 2010-04-22 22.655 10,457,813 +390,802 0.81% 236,917,283
2010-04-23 2010-04-21 23.551 10,067,011 +273,025 0.77% 237,090,104
2010-04-22 2010-04-20 22.983 9,793,986 +66,249 0.75% 225,098,440
2010-04-21 2010-04-19 22.266 9,727,737 +12,045 0.75% 216,598,158
2010-04-20 2010-04-16 22.206 9,715,692 -20,744 0.75% 215,749,212
2010-04-19 2010-04-15 22.475 9,736,436 -38,144 0.75% 218,828,821
2010-04-16 2010-04-14 21.818 9,774,580 -76,286 0.75% 213,259,129
2010-04-15 2010-04-13 23.103 9,850,866 -53,535 0.76% 227,583,395
2010-04-14 2010-04-12 23.910 9,904,401 +769,558 0.76% 236,812,634
2010-04-13 2010-04-09 23.880 9,134,843 +562,112 0.70% 218,139,611
2010-04-12 2010-04-08 23.880 8,572,731 +910,085 0.66% 204,716,403
2010-04-09 2010-04-07 23.760 7,662,646 +32,790 0.59% 182,067,554
2010-04-08 2010-04-01 23.611 7,629,856 +192,724 0.59% 180,148,271
2010-04-07 2010-03-31 23.193 7,437,132 -121,791 0.57% 172,486,011
2010-04-01 2010-03-30 23.671 7,558,923 -273,694 0.58% 178,925,306
2010-03-31 2010-03-29 23.222 7,832,617 +44,165 0.60% 181,892,410
2010-03-30 2010-03-26 22.595 7,788,452 -706,654 0.60% 175,978,499
2010-03-29 2010-03-25 22.475 8,495,106 +22,752 0.65% 190,929,621
2010-03-26 2010-03-24 22.924 8,472,354 +62,234 0.65% 194,216,500
2010-03-25 2010-03-23 23.462 8,410,120 +77,625 0.65% 197,314,279
2010-03-24 2010-03-22 23.671 8,332,495 -72,941 0.64% 197,236,329
2010-03-23 2010-03-19 23.731 8,405,436 +27,436 0.65% 199,465,328
2010-03-22 2010-03-18 24.657 8,378,000 -56,211 0.64% 206,576,527
2010-03-19 2010-03-17 24.777 8,434,211 +66,918 0.65% 208,970,826
2010-03-18 2010-03-16 23.910 8,367,293 +227,789 0.64% 200,060,629
2010-03-17 2010-03-15 23.103 8,139,504 +64,911 0.63% 188,046,001
2010-03-16 2010-03-12 22.983 8,074,593 -62,769 0.62% 185,581,058
2010-03-15 2010-03-11 23.342 8,137,362 -428,276 0.63% 189,942,144
2010-03-12 2010-03-10 23.312 8,565,638 -14,053 0.66% 199,682,951
2010-03-11 2010-03-09 22.684 8,579,691 -24,090 0.66% 194,625,656
2010-03-10 2010-03-08 22.655 8,603,781 +103,054 0.66% 194,914,981
2010-03-09 2010-03-05 21.459 8,500,727 +151,234 0.65% 182,417,786
2010-03-08 2010-03-04 21.220 8,349,493 +24,091 0.64% 177,176,093
2010-03-05 2010-03-03 21.489 8,325,402 +286,409 0.64% 178,904,296
2010-03-04 2010-03-02 20.831 8,038,993 +38,010 0.62% 167,463,859
2010-03-03 2010-03-01 21.280 8,000,983 +240,905 0.62% 170,258,972
2010-03-02 2010-02-26 21.220 7,760,078 +62,903 0.60% 164,668,717
2010-03-01 2010-02-25 21.549 7,697,175 +49,519 0.59% 165,864,442
2010-02-26 2010-02-24 21.698 7,647,656 +16,060 0.59% 165,940,209
2010-02-25 2010-02-23 22.415 7,631,596 -16,434 0.59% 171,065,843
2010-02-24 2010-02-22 21.997 7,648,030 -76,659 0.59% 168,234,113
2010-02-23 2010-02-19 21.459 7,724,689 +9,368 0.59% 165,764,724
2010-02-22 2010-02-18 22.415 7,715,321 -66,918 0.59% 172,942,578
2010-02-19 2010-02-17 21.668 7,782,239 +199,416 0.60% 168,627,825
2010-02-18 2010-02-12 20.682 7,582,823 -25,964 0.58% 156,828,027
2010-02-17 2010-02-11 20.562 7,608,787 +16,060 0.59% 156,455,391
2010-02-12 2010-02-10 20.204 7,592,727 -314,643 0.58% 153,402,044
2010-02-11 2010-02-09 19.576 7,907,370 +47,512 0.61% 154,796,104
2010-02-10 2010-02-08 19.247 7,859,858 +25,428 0.60% 151,281,992
2010-02-09 2010-02-05 19.696 7,834,430 +509,782 0.60% 154,304,818
2010-02-08 2010-02-04 20.921 7,324,648 -497,870 0.56% 153,239,761
2010-02-05 2010-02-03 21.220 7,822,518 -310,500 0.60% 165,993,693
2010-02-04 2010-02-02 20.981 8,133,018 -204,769 0.63% 170,637,906
2010-02-03 2010-02-01 19.995 8,337,787 -417,234 0.64% 166,710,741
2010-02-02 2010-01-29 20.951 8,755,021 +130,490 0.67% 183,426,414
2010-02-01 2010-01-28 21.818 8,624,531 -70,264 0.66% 188,167,673
2010-01-29 2010-01-27 21.340 8,694,795 +233,544 0.67% 185,542,851
2010-01-28 2010-01-26 20.951 8,461,251 +264,326 0.65% 177,271,640
2010-01-27 2010-01-25 21.220 8,196,925 +24,265 0.63% 173,938,603
2010-01-26 2010-01-22 21.340 8,172,660 -303,139 0.63% 174,400,735
2010-01-25 2010-01-21 20.323 8,475,799 -122,460 0.65% 172,256,742
2010-01-22 2010-01-20 21.907 8,598,259 +89,001 0.66% 188,365,414
2010-01-21 2010-01-19 23.163 8,509,258 -101,716 0.65% 197,097,021
2010-01-20 2010-01-18 22.864 8,610,974 -39,481 0.66% 196,879,446
2010-01-19 2010-01-15 22.804 8,650,455 -330,575 0.67% 197,265,054
2010-01-18 2010-01-14 21.818 8,981,030 -19,407 0.69% 195,945,671
2010-01-15 2010-01-13 21.698 9,000,437 +284,402 0.69% 195,293,093
2010-01-14 2010-01-12 22.595 8,716,035 +538,021 0.67% 196,937,050
2010-01-13 2010-01-11 22.266 8,178,014 +16,730 0.63% 182,091,968
2010-01-12 2010-01-08 22.206 8,161,284 +45,504 0.63% 181,231,619
2010-01-11 2010-01-07 22.236 8,115,780 -161,272 0.62% 180,463,704
2010-01-08 2010-01-06 23.163 8,277,052 -8,031 0.64% 191,718,513
2010-01-07 2010-01-05 23.372 8,285,083 +28,507 0.64% 193,637,864
2010-01-06 2010-01-04 23.731 8,256,576 -41,489 0.64% 195,932,803
2010-01-05 2009-12-31 23.671 8,298,065 +108,769 0.64% 196,421,345
2010-01-04 2009-12-29 22.206 8,189,296 +524,637 0.63% 181,853,661
2009-12-30 2009-12-28 22.027 7,664,659 -177,332 0.59% 168,828,978
2009-12-29 2009-12-24 21.818 7,841,991 +417,568 0.60% 171,094,428
2009-12-28 2009-12-22 21.310 7,424,423 +21,363 0.57% 158,211,812
2009-12-23 2009-12-21 22.117 7,403,060 -615,546 0.57% 163,730,525
2009-12-22 2009-12-18 22.864 8,018,606 +64,241 0.62% 183,335,673
2009-12-21 2009-12-17 22.714 7,954,365 +803,017 0.61% 180,678,208
2009-12-18 2009-12-16 23.043 7,151,348 -23,421 0.55% 164,789,280
2009-12-17 2009-12-15 24.657 7,174,769 +26,098 0.55% 176,908,434
2009-12-16 2009-12-14 24.298 7,148,671 -6,023 0.55% 173,701,081
2009-12-15 2009-12-11 23.671 7,154,694 -168,634 0.55% 169,356,907
2009-12-14 2009-12-10 24.149 7,323,328 -285,740 0.56% 176,850,590
2009-12-11 2009-12-09 24.537 7,609,068 -10,037 0.59% 186,707,296
2009-12-10 2009-12-08 25.225 7,619,105 -137,852 0.59% 192,191,011
2009-12-09 2009-12-07 24.448 7,756,957 -183,355 0.60% 189,640,615
2009-12-08 2009-12-04 25.344 7,940,312 +2,342 0.61% 201,242,677
2009-12-07 2009-12-03 25.315 7,937,970 +69,595 0.61% 200,946,076
2009-12-04 2009-12-02 25.105 7,868,375 +256,099 0.61% 197,538,159
2009-12-03 2009-12-01 25.105 7,612,276 +364,542 0.59% 191,108,709
2009-12-02 2009-11-30 25.464 7,247,734 +168,082 0.56% 184,556,144
2009-12-01 2009-11-27 23.282 7,079,652 -135,175 0.55% 164,829,915
2009-11-30 2009-11-26 24.059 7,214,827 -365,372 0.56% 173,583,511
2009-11-27 2009-11-25 23.611 7,580,199 +19,406 0.59% 178,975,822
2009-11-26 2009-11-24 23.491 7,560,793 -4,684 0.59% 177,613,741
2009-11-25 2009-11-23 23.163 7,565,477 -12,715 0.59% 175,236,546
2009-11-24 2009-11-20 22.386 7,578,192 -72,271 0.59% 169,642,275
2009-11-23 2009-11-19 22.983 7,650,463 +1,088,757 0.59% 175,833,137
2009-11-20 2009-11-18 23.820 6,561,706 -22,083 0.51% 156,301,000
2009-11-19 2009-11-17 23.880 6,583,789 +117,229 0.51% 157,220,564
2009-11-18 2009-11-16 22.505 6,466,560 +183,509 0.50% 145,530,813
2009-11-17 2009-11-13 21.818 6,283,051 -1,077,381 0.49% 137,081,899
2009-11-16 2009-11-12 21.818 7,360,432 -588,209 0.57% 160,587,905
2009-11-13 2009-11-11 20.592 7,948,641 +651,782 0.62% 163,681,189
2009-11-12 2009-11-10 20.861 7,296,859 -318,530 0.56% 152,222,217
2009-11-11 2009-11-09 20.293 7,615,389 -241,575 0.59% 154,542,713
2009-11-10 2009-11-06 20.413 7,856,964 -86,993 0.61% 160,384,404
2009-11-09 2009-11-05 20.951 7,943,957 -763,535 0.61% 166,433,815
2009-11-06 2009-11-04 20.861 8,707,492 -167,964 0.67% 181,649,904
2009-11-05 2009-11-03 20.114 8,875,456 -212,398 0.69% 178,522,272
2009-11-04 2009-11-02 19.756 9,087,854 +76,286 0.70% 179,535,141
2009-11-03 2009-10-30 20.054 9,011,568 -118,445 0.70% 180,721,387
2009-11-02 2009-10-29 20.144 9,130,013 -230,867 0.71% 183,915,342
2009-10-30 2009-10-28 20.981 9,360,880 -205,438 0.73% 196,399,536
2009-10-29 2009-10-27 20.831 9,566,318 +8,699 0.75% 199,280,249
2009-10-28 2009-10-23 21.519 9,557,619 +122,460 0.74% 205,669,019
2009-10-27 2009-10-22 21.489 9,435,159 -147,220 0.73% 202,751,829
2009-10-23 2009-10-21 20.831 9,582,379 -8,699 0.75% 199,614,823
2009-10-22 2009-10-20 20.981 9,591,078 -151,904 0.75% 201,229,293
2009-10-21 2009-10-19 21.160 9,742,982 -119,114 0.76% 206,163,522
2009-10-20 2009-10-16 20.323 9,862,096 +16,060 0.77% 200,430,959
2009-10-19 2009-10-15 19.427 9,846,036 +30,113 0.77% 191,276,423
2009-10-16 2009-10-14 19.756 9,815,923 +44,166 0.76% 193,918,512
2009-10-15 2009-10-13 19.756 9,771,757 +73,610 0.76% 193,045,990
2009-10-14 2009-10-12 20.114 9,698,147 +40,820 0.76% 195,070,004
2009-10-13 2009-10-09 20.174 9,657,327 +34,128 0.75% 194,826,207
2009-10-12 2009-10-08 20.772 9,623,199 -86,993 0.75% 199,889,940
2009-10-09 2009-10-07 20.831 9,710,192 +10,072 0.76% 202,277,353
2009-10-08 2009-10-06 20.443 9,700,120 -360,688 0.76% 198,298,704
2009-10-07 2009-10-05 19.516 10,060,808 -206,777 0.78% 196,350,815
2009-10-06 2009-10-02 18.650 10,267,585 +101,214 0.80% 191,487,118
2009-10-05 2009-09-30 19.427 10,166,371 -800,207 0.79% 197,499,490
2009-10-02 2009-09-29 20.264 10,966,578 -333,084 0.85% 222,222,225
2009-09-30 2009-09-28 17.962 11,299,662 +35,299 0.88% 202,967,542
2009-09-29 2009-09-25 18.291 11,264,363 -23,421 0.88% 206,036,767
2009-09-28 2009-09-24 17.723 11,287,784 -4,015 0.90% 200,055,295
2009-09-25 2009-09-23 17.096 11,291,799 -1,988,317 0.90% 193,039,345
2009-09-24 2009-09-22 17.275 13,280,116 -147,889 1.06% 229,412,128
2009-09-23 2009-09-21 17.245 13,428,005 -28,106 1.07% 231,565,563
2009-09-22 2009-09-18 17.723 13,456,111 +118,445 1.07% 238,484,919
2009-09-21 2009-09-17 18.022 13,337,666 +790,972 1.06% 240,371,966
2009-09-18 2009-09-16 17.753 12,546,694 +1,782,697 1.00% 222,742,155
2009-09-17 2009-09-15 17.454 10,763,997 -358,681 0.86% 187,876,769
2009-09-16 2009-09-14 16.289 11,122,678 -180,192 0.89% 181,172,607
2009-09-15 2009-09-11 16.528 11,302,870 +2,737 0.90% 186,810,176
2009-09-14 2009-09-10 16.916 11,300,133 -52,865 0.90% 191,155,436
2009-09-11 2009-09-09 16.378 11,352,998 +16,060 0.91% 185,942,123
2009-09-10 2009-09-08 17.036 11,336,938 -9,368 0.90% 193,133,359
2009-09-09 2009-09-07 16.587 11,346,306 -337,267 0.90% 188,206,293
2009-09-08 2009-09-04 16.169 11,683,573 -4,015 0.93% 188,912,027
2009-09-07 2009-09-03 16.318 11,687,588 -25,429 0.93% 190,723,498
2009-09-04 2009-09-02 16.169 11,713,017 -4,283 0.93% 189,388,108
2009-09-03 2009-09-01 16.737 11,717,300 -126,848 0.93% 196,111,130
2009-09-02 2009-08-31 17.036 11,844,148 +378,893 0.94% 201,774,067
2009-09-01 2009-08-28 16.109 11,465,255 -150,566 0.91% 184,696,706
2009-08-31 2009-08-27 16.617 11,615,821 +158,596 0.93% 193,024,026
2009-08-28 2009-08-26 16.767 11,457,225 +524,186 0.93% 192,100,710
2009-08-27 2009-08-25 16.558 10,933,039 +644,788 0.89% 181,024,488
2009-08-26 2009-08-24 16.797 10,288,251 +433,130 0.84% 172,808,274
2009-08-25 2009-08-21 15.422 9,855,121 -705,053 0.80% 151,984,161
2009-08-24 2009-08-20 14.944 10,560,174 +545,382 0.86% 157,807,538
2009-08-21 2009-08-19 13.494 10,014,792 +1,484,243 0.81% 135,140,759
2009-08-20 2009-08-18 13.614 8,530,549 -39,482 0.69% 116,132,033
2009-08-19 2009-08-17 13.898 8,570,031 -1,885,082 0.70% 119,102,811
2009-08-18 2009-08-14 14.346 10,455,113 -746,136 0.85% 149,988,042
2009-08-17 2009-08-13 14.286 11,201,249 +2,900,898 0.91% 160,022,487
2009-08-14 2009-08-12 14.495 8,300,351 -934,298 0.67% 120,316,409
2009-08-13 2009-08-11 14.555 9,234,649 +26,767 0.75% 134,411,374
2009-08-12 2009-08-10 14.585 9,207,882 -2,744,310 0.75% 134,296,976
2009-08-11 2009-08-07 14.660 11,952,192 +252,282 0.97% 175,215,789
2009-08-10 2009-08-06 14.645 11,699,910 -113,761 0.95% 171,342,566
2009-08-07 2009-08-05 14.645 11,813,671 +24,760 0.96% 173,008,571
2009-08-06 2009-08-04 14.645 11,788,911 -160,604 0.96% 172,645,966
2009-08-05 2009-08-03 15.153 11,949,515 +27,972 0.97% 181,069,334
2009-08-04 2009-07-31 15.123 11,921,543 +6,692 0.97% 180,289,176
2009-08-03 2009-07-30 14.719 11,914,851 -12,045 0.97% 175,380,586
2009-07-31 2009-07-29 14.436 11,926,896 +95,963 0.97% 172,171,487
2009-07-30 2009-07-28 14.645 11,830,933 -272,357 1.00% 173,261,369
2009-07-29 2009-07-27 14.645 12,103,290 -23,421 1.02% 177,249,976
2009-07-28 2009-07-24 14.406 12,126,711 -232,875 1.02% 174,693,495
2009-07-27 2009-07-23 14.660 12,359,586 +588,768 1.04% 181,188,071
2009-07-24 2009-07-22 14.660 11,770,818 -464,411 0.99% 172,556,897
2009-07-23 2009-07-21 14.944 12,235,229 +503,893 1.03% 182,838,973
2009-07-22 2009-07-20 13.240 11,731,336 +51,526 0.99% 155,323,750
2009-07-21 2009-07-17 12.941 11,679,810 -78,963 0.99% 151,150,762
2009-07-20 2009-07-16 12.881 11,758,773 -515,938 0.99% 151,469,762
2009-07-17 2009-07-15 13.150 12,274,711 +34,797 1.04% 161,417,501
2009-07-16 2009-07-14 12.642 12,239,914 -152,573 1.03% 154,741,000
2009-07-15 2009-07-13 13.300 12,392,487 +122,423 1.05% 164,818,193
2009-07-14 2009-07-10 13.285 12,270,064 +39,481 1.03% 163,006,627
2009-07-13 2009-07-09 12.896 12,230,583 +326,560 1.03% 157,730,117
2009-07-10 2009-07-08 12.493 11,904,023 +86,258 1.00% 148,715,661
2009-07-09 2009-07-07 13.150 11,817,765 -703,309 1.00% 155,408,473
2009-07-08 2009-07-06 13.449 12,521,074 +444,336 1.06% 168,399,486
2009-07-07 2009-07-03 13.658 12,076,738 +176,664 1.02% 164,950,073
2009-07-06 2009-07-02 13.644 11,900,074 +30,113 1.00% 162,359,278
2009-07-03 2009-06-30 13.449 11,869,961 +17,398 1.00% 159,642,482
2009-07-02 2009-06-29 13.315 11,852,563 -1,074,704 1.00% 157,814,407
2009-06-30 2009-06-26 12.583 12,927,267 +566,127 1.09% 162,658,020
2009-06-29 2009-06-25 12.299 12,361,140 +32,790 1.04% 152,025,007
2009-06-26 2009-06-24 11.805 12,328,350 -720,707 1.04% 145,542,127
2009-06-25 2009-06-23 11.865 13,049,057 -107,739 1.10% 154,830,423
2009-06-24 2009-06-22 11.955 13,156,796 +46,174 1.11% 157,288,438
2009-06-23 2009-06-19 12.104 13,110,622 +30,113 1.11% 158,695,637
2009-06-22 2009-06-18 11.970 13,080,509 +8,030 1.10% 156,571,903
2009-06-19 2009-06-17 12.074 13,072,479 -190,643 1.10% 157,843,239
2009-06-17 2009-06-15 12.224 13,263,122 -129,152 1.12% 162,127,146
2009-06-16 2009-06-12 12.403 13,392,274 +594,232 1.13% 166,107,442
2009-06-15 2009-06-11 12.104 12,798,042 -91,678 1.08% 154,912,057
2009-06-12 2009-06-10 12.343 12,889,720 -121,790 1.09% 159,103,671
2009-06-11 2009-06-09 12.358 13,011,510 -497,202 1.10% 160,801,420
2009-06-10 2009-06-08 12.403 13,508,712 -14,052 1.14% 167,551,649
2009-06-09 2009-06-05 12.657 13,522,764 -477,126 1.14% 171,161,290
2009-06-08 2009-06-04 12.000 13,999,890 +6,023 1.18% 167,995,187
2009-06-05 2009-06-03 11.671 13,993,867 +33,459 1.18% 163,322,285
2009-06-04 2009-06-02 11.791 13,960,408 -670 1.18% 164,600,741
2009-06-02 2009-05-29 11.536 13,961,078 -34,128 1.18% 161,061,940
2009-05-29 2009-05-26 11.402 13,995,206 +4,592,586 1.18% 159,573,402
2009-05-27 2009-05-25 11.282 9,402,620 -1,326,985 0.79% 106,084,640
2009-05-26 2009-05-22 10.999 10,729,605 -5,353 0.91% 118,009,839
2009-05-21 2009-05-19 11.058 10,734,958 -1,539,785 0.91% 118,710,392
2009-05-20 2009-05-18 10.401 12,274,743 -32,120 1.04% 127,666,902
2009-05-15 2009-05-13 10.386 12,306,863 +124,467 1.04% 127,817,065
2009-05-14 2009-05-12 10.951 12,182,396 +3,346 1.03% 133,413,896
2009-05-13 2009-05-11 11.172 12,179,050 +612,310 1.03% 136,060,129
2009-05-12 2009-05-08 10.936 11,566,740 +158,885 1.03% 126,489,622
2009-05-11 2009-05-07 10.936 11,407,855 +144,833 1.01% 124,752,114
2009-05-08 2009-05-06 10.479 11,263,022 +393,574 1.00% 118,028,878
2009-05-07 2009-05-05 10.700 10,869,448 -36,969 0.97% 116,298,876
2009-05-06 2009-05-04 9.992 10,906,417 +32,921 0.97% 108,972,005
2009-04-30 2009-04-28 9.913 10,873,496 +114,397 0.97% 107,787,615
2009-04-28 2009-04-24 10.133 10,759,099 +506,523 0.96% 109,023,693
2009-04-24 2009-04-22 9.740 10,252,576 +158,249 0.91% 99,857,977
2009-04-23 2009-04-21 9.630 10,094,327 -85,798 0.90% 97,204,844
2009-04-22 2009-04-20 10.070 10,180,125 +381,322 0.91% 102,516,129
2009-04-21 2009-04-17 9.913 9,798,803 +190,661 0.87% 97,134,317
2009-04-20 2009-04-16 10.023 9,608,142 +69,910 0.85% 96,302,589
2009-04-17 2009-04-15 10.023 9,538,232 -170,324 0.85% 95,601,879
2009-04-16 2009-04-14 9.944 9,708,556 +615,200 0.86% 96,545,233
2009-04-15 2009-04-09 9.488 9,093,356 +4,448 0.81% 86,278,110
2009-04-14 2009-04-08 9.047 9,088,908 +115,668 0.81% 82,231,586
2009-04-09 2009-04-07 9.378 8,973,240 +200,830 0.80% 84,150,104
2009-04-08 2009-04-06 9.409 8,772,410 +61,647 0.78% 82,542,805
2009-04-06 2009-04-02 8.969 8,710,763 +284,720 0.78% 78,125,025
2009-04-03 2009-04-01 8.450 8,426,043 -635,537 0.75% 71,196,242
2009-04-02 2009-03-31 8.025 9,061,580 +953,306 0.81% 72,716,542
2009-03-31 2009-03-27 7.852 8,108,274 +53,923 0.72% 63,663,143
2009-03-30 2009-03-26 8.135 8,054,351 +88,340 0.72% 65,520,954
2009-03-27 2009-03-25 8.324 7,966,011 +50,019 0.71% 66,306,437
2009-03-26 2009-03-24 8.119 7,915,992 +11,988 0.70% 64,270,868
2009-03-25 2009-03-23 7.804 7,904,004 -91,624 0.70% 61,686,190
2009-03-24 2009-03-20 7.395 7,995,628 -64,190 0.71% 59,130,228
2009-03-23 2009-03-19 7.584 8,059,818 +6,355,371 0.72% 61,126,762
2009-03-18 2009-03-16 6.687 1,704,447 -57,198 0.15% 11,398,076
2009-03-17 2009-03-13 6.609 1,761,645 -2,542 0.16% 11,641,979
2009-03-11 2009-03-09 6.483 1,764,187 -38,768 0.16% 11,436,706
2009-03-10 2009-03-06 6.640 1,802,955 -8,898 0.16% 11,971,717
2009-03-09 2009-03-05 6.813 1,811,853 +5,085 0.16% 12,344,400
2009-03-06 2009-03-04 6.546 1,806,768 +340,012 0.16% 11,826,462
2009-03-04 2009-03-02 6.373 1,466,756 -1,907 0.13% 9,346,995
2009-03-03 2009-02-27 6.451 1,468,663 -55,927 0.13% 9,474,693
2009-03-02 2009-02-26 6.184 1,524,590 -7,216 0.14% 9,427,678
2009-02-25 2009-02-23 6.215 1,531,806 -15,889 0.14% 9,520,505
2009-02-24 2009-02-20 6.262 1,547,695 -9,533 0.14% 9,692,316
2009-02-17 2009-02-13 6.593 1,557,228 -39,403 0.14% 10,266,569
2009-02-16 2009-02-12 6.593 1,596,631 +39,403 0.14% 10,526,347
2009-02-12 2009-02-10 6.766 1,557,228 -94,695 0.14% 10,536,097
2009-02-11 2009-02-09 6.750 1,651,923 -1,271 0.15% 11,150,805
2009-02-10 2009-02-06 6.624 1,653,194 -167,782 0.15% 10,951,284
2009-02-09 2009-02-05 6.436 1,820,976 -174,772 0.16% 11,718,895
2009-02-06 2009-02-04 6.420 1,995,748 -79,443 0.18% 12,812,238
2009-02-05 2009-02-03 6.388 2,075,191 -52,622 0.18% 13,256,938
2009-02-04 2009-02-02 6.388 2,127,813 -39,403 0.19% 13,593,103
2009-02-02 2009-01-29 6.514 2,167,216 -94,695 0.19% 14,117,625
2009-01-29 2009-01-22 6.750 2,261,911 +592,956 0.20% 15,268,343
2009-01-23 2009-01-21 6.734 1,668,955 -272,646 0.15% 11,239,513
2009-01-22 2009-01-20 6.687 1,941,601 +226,816 0.17% 12,983,986
2009-01-21 2009-01-19 7.065 1,714,785 -276,953 0.15% 12,114,769
2009-01-20 2009-01-16 7.332 1,991,738 -1,126,242 0.18% 14,604,182
2009-01-19 2009-01-15 7.332 3,117,980 +1,442,669 0.28% 22,862,218
2009-01-16 2009-01-14 7.553 1,675,311 +16,524 0.15% 12,653,067
2009-01-15 2009-01-13 7.553 1,658,787 +8,898 0.15% 12,528,266
2009-01-14 2009-01-12 7.631 1,649,889 -3,178 0.15% 12,590,865
2009-01-13 2009-01-09 7.867 1,653,067 -1,271 0.15% 13,005,276
2009-01-12 2009-01-08 7.867 1,654,338 -2,542 0.15% 13,015,276
2009-01-09 2009-01-07 7.883 1,656,880 -793,150 0.15% 13,061,345
2009-01-08 2009-01-06 8.371 2,450,030 -1,907 0.22% 20,508,890
2009-01-07 2009-01-05 8.623 2,451,937 -11,630 0.22% 21,142,142
2009-01-06 2009-01-02 8.465 2,463,567 -636 0.22% 20,854,788
2009-01-05 2008-12-31 8.560 2,464,203 -6,991 0.22% 21,092,813
2008-12-30 2008-12-24 8.245 2,471,194 -4,448 0.22% 20,374,982
2008-12-29 2008-12-22 7.836 2,475,642 +258,028 0.22% 19,398,864
2008-12-23 2008-12-19 7.757 2,217,614 +288,152 0.20% 17,202,517
2008-12-22 2008-12-18 7.804 1,929,462 +191,267 0.17% 15,058,337
2008-12-19 2008-12-17 7.789 1,738,195 +29,235 0.15% 13,538,259
2008-12-18 2008-12-16 7.836 1,708,960 -60,376 0.15% 13,391,227
2008-12-17 2008-12-15 7.789 1,769,336 -69,273 0.16% 13,780,806
2008-12-16 2008-12-12 7.694 1,838,609 +29,234 0.16% 14,146,772
2008-12-15 2008-12-11 7.710 1,809,375 +134,099 0.16% 13,950,308
2008-12-12 2008-12-10 7.380 1,675,276 -5,720 0.15% 12,362,842
2008-12-11 2008-12-09 6.797 1,680,996 -3,178 0.15% 11,426,403
2008-12-10 2008-12-08 6.609 1,684,174 -424,586 0.15% 11,130,005
2008-12-09 2008-12-05 6.514 2,108,760 -1,014,317 0.19% 13,736,833
2008-12-08 2008-12-04 6.593 3,123,077 -462,734 0.28% 20,589,976
2008-12-05 2008-12-03 6.530 3,585,811 -58,946 0.32% 23,415,024
2008-12-04 2008-12-02 6.357 3,644,757 +317,720 0.32% 23,169,094
2008-12-03 2008-12-01 6.609 3,327,037 -101,051 0.29% 21,987,003
2008-12-02 2008-11-28 6.577 3,428,088 +22,244 0.30% 22,546,927
2008-12-01 2008-11-27 6.577 3,405,844 +109,948 0.30% 22,400,626
2008-11-28 2008-11-26 6.373 3,295,896 +23,468 0.29% 21,003,305
2008-11-27 2008-11-25 6.341 3,272,428 -227,522 0.28% 20,750,772
2008-11-26 2008-11-24 6.294 3,499,950 -5,720 0.30% 22,028,298
2008-11-25 2008-11-21 6.294 3,505,670 -66,732 0.30% 22,064,299
2008-11-24 2008-11-20 6.215 3,572,402 +85,162 0.31% 22,203,249
2008-11-21 2008-11-19 5.806 3,487,240 -7,626 0.30% 20,247,309
2008-11-20 2008-11-18 5.649 3,494,866 -168,163 0.30% 19,741,679
2008-11-19 2008-11-17 6.137 3,663,029 -161,681 0.32% 22,478,332
2008-11-18 2008-11-14 6.152 3,824,710 +1,155,407 0.33% 23,530,675
2008-11-17 2008-11-13 6.436 2,669,303 -1,574,226 0.23% 17,178,305
2008-11-14 2008-11-12 6.451 4,243,529 +1,147,780 0.37% 27,376,010
2008-11-13 2008-11-11 6.719 3,095,749 +86,433 0.27% 20,799,492
2008-11-10 2008-11-06 7.159 3,009,316 +342,555 0.26% 21,544,594
2008-11-07 2008-11-05 7.474 2,666,761 +294,889 0.23% 19,931,355
2008-11-06 2008-11-04 7.159 2,371,872 -1,271 0.21% 16,980,941
2008-11-05 2008-11-03 6.750 2,373,143 +3,178 0.21% 16,019,181
2008-11-04 2008-10-31 6.294 2,369,965 +95,330 0.21% 14,916,298
2008-11-03 2008-10-30 6.357 2,274,635 -5,084 0.20% 14,459,464
2008-10-31 2008-10-29 6.404 2,279,719 +158,884 0.20% 14,599,394
2008-10-30 2008-10-28 6.294 2,120,835 +206,550 0.18% 13,348,301
2008-10-29 2008-10-27 6.530 1,914,285 +943,137 0.17% 12,500,109
2008-10-28 2008-10-24 6.845 971,148 -680,660 0.08% 6,647,124
2008-10-27 2008-10-23 7.789 1,651,808 -87,450 0.14% 12,865,417
2008-10-24 2008-10-22 8.025 1,739,258 +399,117 0.15% 13,957,039
2008-10-21 2008-10-17 8.402 1,340,141 +116,939 0.12% 11,260,323
2008-10-20 2008-10-16 8.780 1,223,202 +159,520 0.11% 10,739,684
2008-10-17 2008-10-15 8.953 1,063,682 -648,630 0.09% 9,523,206
2008-10-16 2008-10-14 9.441 1,712,312 +135,370 0.15% 16,165,654
2008-10-15 2008-10-13 9.441 1,576,942 +167,281 0.14% 14,887,648
2008-10-14 2008-10-10 8.937 1,409,661 -385,136 0.12% 12,598,596
2008-10-13 2008-10-09 10.070 1,794,797 +101,686 0.16% 18,074,006
2008-10-10 2008-10-08 9.724 1,693,111 -101,940 0.15% 16,463,911
2008-10-09 2008-10-06 9.756 1,795,051 -176,933 0.16% 17,511,671
2008-10-08 2008-10-03 10.511 1,971,984 -618,236 0.17% 20,727,120
2008-10-06 2008-10-02 10.464 2,590,220 +169,014 0.22% 27,103,003
2008-10-03 2008-09-30 9.929 2,421,206 -666,109 0.21% 24,039,211
2008-10-02 2008-09-29 10.542 3,087,315 -9,479,035 0.27% 32,547,292
2008-09-30 2008-09-26 10.652 12,566,350 -532,581 1.09% 133,861,885
2008-09-29 2008-09-25 11.014 13,098,931 -4,323,558 1.13% 144,275,640
2008-09-26 2008-09-24 10.857 17,422,489 -2,681,585 1.51% 189,155,253
2008-09-25 2008-09-23 10.857 20,104,074 +291,711 1.74% 218,269,112
2008-09-24 2008-09-22 11.014 19,812,363 -963,728 1.71% 218,219,438
2008-09-23 2008-09-19 10.857 20,776,091 +46,140 1.80% 225,565,173
2008-09-22 2008-09-18 10.857 20,729,951 -857,975 1.79% 225,064,233
2008-09-19 2008-09-17 10.983 21,587,926 -228,158 1.87% 237,096,673
2008-09-18 2008-09-16 11.014 21,816,084 -731,503 1.89% 240,289,035
2008-09-17 2008-09-12 10.967 22,547,587 +173,501 1.95% 247,281,693
2008-09-16 2008-09-11 10.967 22,374,086 +407,380 1.94% 245,378,890
2008-09-10 2008-09-08 11.486 21,966,706 -13,982 1.90% 252,317,233
2008-09-09 2008-09-05 11.596 21,980,688 -240,399 1.90% 254,898,856
2008-09-08 2008-09-04 12.116 22,221,087 -219,260 1.92% 269,224,848
2008-09-05 2008-09-03 11.770 22,440,347 +246,588 1.94% 264,113,306
2008-09-04 2008-09-02 11.502 22,193,759 +340,012 1.92% 255,274,456
2008-09-03 2008-09-01 11.408 21,853,747 -48,300 1.89% 249,300,433
2008-09-02 2008-08-29 11.408 21,902,047 -65,461 1.90% 249,851,424
2008-09-01 2008-08-28 10.904 21,967,508 -700,362 1.90% 239,537,297
2008-08-29 2008-08-27 10.464 22,667,870 -94,059 1.96% 237,187,324
2008-08-28 2008-08-26 9.976 22,761,929 +425,810 1.97% 227,068,786
2008-08-27 2008-08-25 10.023 22,336,119 -25,422 1.93% 223,875,342
2008-08-26 2008-08-21 10.102 22,361,541 +8,262 1.94% 225,889,411
2008-08-25 2008-08-20 10.086 22,353,279 -652,696 1.93% 225,454,228
2008-08-21 2008-08-19 10.039 23,005,975 -317,769 1.99% 230,951,314
2008-08-18 2008-08-14 10.102 23,323,744 +69,909 2.02% 235,609,290
2008-08-15 2008-08-13 10.007 23,253,835 +75,629 2.01% 232,707,735
2008-08-14 2008-08-12 10.149 23,178,206 -1,084,226 2.01% 235,233,218
2008-08-12 2008-08-08 10.228 24,262,432 +94,695 2.10% 248,145,729
2008-08-11 2008-08-07 10.542 24,167,737 +114,397 2.09% 254,782,682
2008-08-08 2008-08-05 10.511 24,053,340 +627,275 2.08% 252,819,733
2008-08-07 2008-08-04 10.542 23,426,065 -932,969 2.03% 246,963,779
2008-08-05 2008-08-01 10.542 24,359,034 -279,636 2.11% 256,799,386
2008-08-04 2008-07-31 10.432 24,638,670 +617,742 2.13% 257,033,604
2008-08-01 2008-07-30 10.527 24,020,928 -937,417 2.08% 252,857,020
2008-07-31 2008-07-29 10.228 24,958,345 -466,954 2.16% 255,263,228
2008-07-30 2008-07-28 10.385 25,425,299 -690,829 2.20% 264,039,633
2008-07-29 2008-07-25 10.401 26,116,128 +10,169 2.26% 271,624,765
2008-07-28 2008-07-24 10.542 26,105,959 -478,560 2.26% 275,215,931
2008-07-25 2008-07-23 10.133 26,584,519 -2,442,369 2.30% 269,385,236
2008-07-24 2008-07-22 10.054 29,026,888 -292,982 2.51% 291,850,506
2008-07-23 2008-07-21 10.180 29,319,870 -264,384 2.54% 298,487,011
2008-07-22 2008-07-18 10.353 29,584,254 -12,710 2.56% 306,299,038
2008-07-21 2008-07-17 10.228 29,596,964 -57,834 2.56% 302,705,029
2008-07-18 2008-07-16 10.196 29,654,798 -188,119 2.57% 302,363,311
2008-07-17 2008-07-15 10.259 29,842,917 +35,590 2.58% 306,159,671
2008-07-16 2008-07-14 10.700 29,807,327 +556,730 2.58% 318,926,833
2008-07-15 2008-07-11 10.857 29,250,597 +275,188 2.53% 317,572,539
2008-07-14 2008-07-10 10.857 28,975,409 +1,123,629 2.51% 314,584,834
2008-07-11 2008-07-09 10.794 27,851,780 +70,545 2.41% 300,632,680
2008-07-10 2008-07-08 10.810 27,781,235 -347,003 2.40% 300,308,345
2008-07-09 2008-07-07 11.014 28,128,238 +152,529 2.43% 309,813,033
2008-07-08 2008-07-04 11.329 27,975,709 +523,047 2.42% 316,936,833
2008-07-07 2008-07-03 11.518 27,452,662 +176,044 2.38% 316,194,754
2008-07-04 2008-07-02 11.770 27,276,618 -303,152 2.36% 321,034,152
2008-07-03 2008-06-30 11.927 27,579,770 +131,557 2.39% 328,941,722
2008-07-02 2008-06-27 11.880 27,448,213 +21,608 2.38% 326,076,982
2008-06-30 2008-06-26 12.053 27,426,605 +8,897 2.37% 330,567,336
2008-06-27 2008-06-25 12.053 27,417,708 +3,178 2.37% 330,460,102
2008-06-26 2008-06-24 11.801 27,414,530 +76,900 2.37% 323,520,037
2008-06-25 2008-06-23 12.116 27,337,630 -57,198 2.37% 331,215,538
2008-06-24 2008-06-20 12.367 27,394,828 +17,159 2.37% 338,805,335
2008-06-23 2008-06-19 12.792 27,377,669 -34,954 2.37% 350,224,182
2008-06-20 2008-06-18 12.918 27,412,623 -903,099 2.37% 354,121,966
2008-06-19 2008-06-17 12.430 28,315,722 -870,685 2.45% 351,976,645
2008-06-18 2008-06-16 12.430 29,186,407 +21,608 2.53% 362,799,635
2008-06-17 2008-06-13 12.116 29,164,799 -572,492 2.52% 353,353,037
2008-06-16 2008-06-12 11.880 29,737,291 -843,358 2.57% 353,270,579
2008-06-13 2008-06-11 12.666 30,580,649 -35,590 2.65% 387,348,336
2008-06-12 2008-06-10 12.556 30,616,239 -17,795 2.65% 384,426,968
2008-06-11 2008-06-06 12.619 30,634,034 -22,879 2.65% 386,578,480
2008-06-10 2008-06-05 12.651 30,656,913 -9,533 2.65% 387,831,952
2008-06-06 2008-06-04 12.588 30,666,446 -196,381 2.65% 386,022,439
2008-06-05 2008-06-03 12.226 30,862,827 -5,720 2.67% 377,325,225
2008-06-04 2008-06-02 12.352 30,868,547 +266,290 2.67% 381,280,821
2008-06-03 2008-05-30 12.588 30,602,257 -150,622 2.65% 385,214,442
2008-06-02 2008-05-29 12.069 30,752,879 -310,142 2.66% 371,142,133
2008-05-30 2008-05-28 11.801 31,063,021 +331,115 2.69% 366,576,035
2008-05-29 2008-05-27 12.116 30,731,906 +3,177 2.66% 372,339,694
2008-05-28 2008-05-26 12.116 30,728,729 -92,788 2.66% 372,301,202
2008-05-27 2008-05-23 12.572 30,821,517 +484,279 2.67% 387,489,471
2008-05-26 2008-05-22 12.163 30,337,238 -6,355 2.63% 368,990,044
2008-05-23 2008-05-21 12.493 30,343,593 +242,139 2.63% 379,093,749
2008-05-22 2008-05-20 12.192 30,101,454 -215,447 2.61% 366,992,988
2008-05-21 2008-05-19 12.509 30,316,901 +225,313 2.62% 379,220,202
2008-05-20 2008-05-16 12.334 30,091,588 +55,578 2.62% 371,160,826
2008-05-19 2008-05-15 12.334 30,036,010 -2,526 2.62% 370,475,306
2008-05-16 2008-05-14 12.350 30,038,536 +661,252 2.62% 370,982,081
2008-05-15 2008-05-13 12.477 29,377,284 -15,157 2.56% 366,536,668
2008-05-14 2008-05-09 12.493 29,392,441 +310,100 2.56% 367,191,168
2008-05-13 2008-05-08 12.588 29,082,341 -11,368 2.53% 366,080,047
2008-05-09 2008-05-07 12.461 29,093,709 -63,157 2.53% 362,537,880
2008-05-08 2008-05-06 12.667 29,156,866 -90,315 2.54% 369,326,437
2008-05-07 2008-05-05 12.524 29,247,181 +630,306 2.55% 366,302,653
2008-05-06 2008-05-02 12.667 28,616,875 +116,208 2.49% 362,486,437
2008-05-05 2008-04-30 12.509 28,500,667 +445,888 2.48% 356,501,764
2008-05-02 2008-04-29 12.366 28,054,779 +298,732 2.44% 346,926,483
2008-04-30 2008-04-28 12.382 27,756,047 +1,328,820 2.42% 343,671,830
2008-04-29 2008-04-25 12.144 26,427,227 -329,679 2.30% 320,941,979
2008-04-28 2008-04-24 11.875 26,756,906 -52,420 2.33% 317,743,536
2008-04-25 2008-04-23 11.891 26,809,326 +343,573 2.34% 318,790,522
2008-04-24 2008-04-22 12.018 26,465,753 -34,105 2.31% 318,057,469
2008-04-23 2008-04-21 12.160 26,499,858 -15,157 2.31% 322,243,625
2008-04-22 2008-04-18 12.350 26,515,015 -37,263 2.31% 327,465,874
2008-04-21 2008-04-17 12.477 26,552,278 +27,789 2.31% 331,289,424
2008-04-18 2008-04-16 11.891 26,524,489 +27,789 2.31% 315,403,516
2008-04-17 2008-04-15 12.065 26,496,700 +906,301 2.31% 319,687,995
2008-04-16 2008-04-14 11.464 25,590,399 +34,736 2.23% 293,356,146
2008-04-15 2008-04-11 11.875 25,555,663 +60,631 2.23% 303,478,538
2008-04-14 2008-04-10 11.242 25,495,032 +977,478 2.22% 286,611,412
2008-04-11 2008-04-09 11.495 24,517,554 +20,084 2.14% 281,833,964
2008-04-10 2008-04-08 11.638 24,497,470 -51,789 2.13% 285,094,042
2008-04-09 2008-04-07 11.812 24,549,259 +301,574 2.14% 289,972,480
2008-04-08 2008-04-03 11.400 24,247,685 +323,995 2.11% 276,428,200
2008-04-07 2008-04-02 11.464 23,923,690 +3,507,731 2.08% 274,249,788
2008-04-02 2008-03-31 10.134 20,415,959 +437,677 1.78% 206,885,154
2008-03-31 2008-03-27 9.516 19,978,282 +9,474 1.74% 190,113,159
2008-03-28 2008-03-26 10.466 19,968,808 +157,892 1.74% 208,993,687
2008-03-26 2008-03-20 10.039 19,810,916 +2,248,383 1.73% 198,871,881
2008-03-25 2008-03-19 10.450 17,562,533 +373,257 1.53% 183,531,518
2008-03-20 2008-03-18 10.213 17,189,276 -1,643,341 1.50% 175,548,397
2008-03-19 2008-03-17 10.529 18,832,617 +53,684 1.64% 198,295,056
2008-03-18 2008-03-14 11.084 18,778,933 +551,753 1.64% 208,136,631
2008-03-13 2008-03-11 11.875 18,227,180 +1,076,824 1.59% 216,451,357
2008-03-12 2008-03-10 12.097 17,150,356 +15,789 1.49% 207,465,585
2008-03-11 2008-03-07 12.509 17,134,567 +111,156 1.49% 214,328,435
2008-03-07 2008-03-05 12.746 17,023,411 -150,313 1.48% 216,981,163
2008-03-06 2008-03-04 12.936 17,173,724 +46,736 1.50% 222,160,121
2008-03-05 2008-03-03 13.015 17,126,988 +7,579 1.49% 222,911,451
2008-03-04 2008-02-29 12.873 17,119,409 +45,473 1.49% 220,373,252
2008-03-03 2008-02-28 13.063 17,073,936 +871,564 1.49% 223,031,993
2008-02-29 2008-02-27 13.284 16,202,372 +466,098 1.41% 215,238,585
2008-02-28 2008-02-26 13.300 15,736,274 +35,368 1.37% 209,295,920
2008-02-25 2008-02-21 13.554 15,700,906 +882,538 1.37% 212,803,147
2008-02-21 2008-02-19 13.538 14,818,368 -5,052 1.29% 200,606,989
2008-02-20 2008-02-18 13.459 14,823,420 +279,153 1.29% 199,501,841
2008-02-19 2008-02-15 13.142 14,544,267 +209,049 1.27% 191,139,083
2008-02-18 2008-02-14 12.984 14,335,218 +455,993 1.25% 186,122,005
2008-02-15 2008-02-13 12.588 13,879,225 +62,525 1.21% 174,707,646
2008-02-14 2008-02-12 12.683 13,816,700 -1,625,973 1.20% 175,233,208
2008-02-12 2008-02-06 12.904 15,442,673 -726 1.35% 199,278,136
2008-02-11 2008-02-04 13.094 15,443,399 +430,098 1.35% 202,221,799
2008-02-05 2008-02-01 12.904 15,013,301 +322,731 1.31% 193,737,356
2008-02-04 2008-01-31 12.746 14,690,570 +689,673 1.28% 187,246,667
2008-02-01 2008-01-30 12.667 14,000,897 +54,539 1.22% 177,347,641
2008-01-31 2008-01-29 13.063 13,946,358 -70,104 1.22% 182,177,327
2008-01-29 2008-01-25 13.063 14,016,462 +34,736 1.22% 183,093,076
2008-01-25 2008-01-23 12.904 13,981,726 +56,841 1.22% 180,425,519
2008-01-24 2008-01-22 12.350 13,924,885 -9,473 1.21% 171,975,186
2008-01-23 2008-01-21 13.031 13,934,358 +486,308 1.21% 181,579,312
2008-01-22 2008-01-18 13.775 13,448,050 -732,216 1.17% 185,249,965
2008-01-21 2008-01-17 13.554 14,180,266 -1,536,606 1.24% 192,193,064
2008-01-18 2008-01-16 13.554 15,716,872 -35,367 1.37% 213,019,543
2008-01-17 2008-01-15 14.092 15,752,239 +289,889 1.37% 221,978,988
2008-01-16 2008-01-14 14.171 15,462,350 -163,576 1.35% 219,118,024
2008-01-15 2008-01-11 14.361 15,625,926 -386,520 1.36% 224,405,046
2008-01-14 2008-01-10 13.886 16,012,446 -326,521 1.40% 222,349,849
2008-01-11 2008-01-09 13.664 16,338,967 -622,726 1.42% 223,262,076
2008-01-10 2008-01-08 13.886 16,961,693 +17,052 1.48% 235,531,154
2008-01-09 2008-01-07 14.361 16,944,641 -12,631 1.48% 243,343,207
2008-01-08 2008-01-04 14.250 16,957,272 -723,778 1.48% 241,645,139
2008-01-07 2008-01-03 13.617 17,681,050 -483,781 1.54% 240,760,963
2008-01-04 2008-01-02 13.142 18,164,831 +7,579 1.58% 238,720,119
2008-01-03 2007-12-31 12.889 18,157,252 -287,364 1.58% 234,020,603
2008-01-02 2007-12-27 13.522 18,444,616 +1,263 1.61% 249,406,092
2007-12-28 2007-12-24 13.332 18,443,353 +45,473 1.61% 245,884,718
2007-12-27 2007-12-20 12.667 18,397,880 +44,210 1.60% 233,043,684
2007-12-20 2007-12-18 12.350 18,353,670 -32,841 1.60% 226,671,589
2007-12-19 2007-12-17 12.113 18,386,511 +58,735 1.60% 222,710,313
2007-12-18 2007-12-14 13.284 18,327,776 +164,208 1.60% 243,473,275
2007-12-17 2007-12-13 13.269 18,163,568 +33,473 1.58% 241,004,277
2007-12-14 2007-12-12 13.237 18,130,095 -315,784 1.58% 239,986,010
2007-12-12 2007-12-10 13.443 18,445,879 -65,683 1.61% 247,962,847
2007-12-11 2007-12-07 13.269 18,511,562 +436,793 1.61% 245,621,654
2007-12-10 2007-12-06 13.253 18,074,769 -1,895 1.57% 239,539,855
2007-12-07 2007-12-05 13.253 18,076,664 -82,104 1.58% 239,564,968
2007-12-06 2007-12-04 13.300 18,158,768 -1,085,034 1.58% 241,515,626
2007-12-05 2007-12-03 13.269 19,243,802 +292,416 1.68% 255,337,420
2007-12-04 2007-11-30 13.300 18,951,386 -265,891 1.65% 252,057,620
2007-12-03 2007-11-29 12.889 19,217,277 -118,103 1.67% 247,682,785
2007-11-30 2007-11-28 12.097 19,335,380 -8,842 1.68% 233,897,531
2007-11-29 2007-11-27 11.923 19,344,222 -212,838 1.69% 230,635,317
2007-11-28 2007-11-26 11.749 19,557,060 -123,156 1.70% 229,766,676
2007-11-27 2007-11-23 11.194 19,680,216 +10,105 1.72% 220,307,277
2007-11-26 2007-11-22 11.226 19,670,111 +32,562 1.71% 220,817,055
2007-11-23 2007-11-21 11.274 19,637,549 +121,768 1.71% 221,384,313
2007-11-22 2007-11-20 11.384 19,515,781 +289,258 1.70% 222,174,593
2007-11-21 2007-11-19 11.369 19,226,523 -24,631 1.68% 218,577,152
2007-11-20 2007-11-16 10.957 19,251,154 +623,358 1.68% 210,931,981
2007-11-19 2007-11-15 11.305 18,627,796 +198,313 1.62% 210,590,731
2007-11-16 2007-11-14 11.606 18,429,483 +166,734 1.61% 213,893,060
2007-11-15 2007-11-13 11.305 18,262,749 +49,262 1.59% 206,463,806
2007-11-14 2007-11-12 11.479 18,213,487 -97,262 1.59% 209,079,125
2007-11-13 2007-11-09 12.113 18,310,749 -21,473 1.60% 221,792,631
2007-11-12 2007-11-08 11.622 18,332,222 -79,577 1.60% 213,054,512
2007-11-09 2007-11-07 11.464 18,411,799 -234,944 1.60% 211,064,095
2007-11-08 2007-11-06 11.875 18,646,743 -1,445,660 1.62% 221,433,751
2007-11-07 2007-11-05 11.923 20,092,403 +813,460 1.75% 239,555,653
2007-11-06 2007-11-02 12.667 19,278,943 -1,092,613 1.68% 244,204,000
2007-11-05 2007-11-01 13.047 20,371,556 +54,314 1.78% 265,785,315
2007-11-02 2007-10-31 12.699 20,317,242 +7,579 1.77% 257,999,396
2007-11-01 2007-10-30 13.237 20,309,663 -68,841 1.77% 268,836,704
2007-10-31 2007-10-29 12.366 20,378,504 +677,042 1.78% 252,001,369
2007-10-30 2007-10-26 11.812 19,701,462 +605,674 1.72% 232,710,967
2007-10-29 2007-10-25 11.242 19,095,788 +38,526 1.66% 214,672,049
2007-10-26 2007-10-24 11.479 19,057,262 +898,721 1.66% 218,765,120
2007-10-25 2007-10-23 11.764 18,158,541 -209,680 1.58% 213,623,651
2007-10-24 2007-10-22 12.065 18,368,221 +546,938 1.60% 221,616,267
2007-10-23 2007-10-18 12.192 17,821,283 +231,786 1.55% 217,274,750
2007-10-22 2007-10-17 12.287 17,589,497 +21,473 1.53% 216,119,876
2007-10-18 2007-10-16 12.366 17,568,024 +109,261 1.53% 217,246,865
2007-10-17 2007-10-15 13.094 17,458,763 +138,314 1.52% 228,611,749
2007-10-16 2007-10-12 13.617 17,320,449 -379,573 1.51% 235,850,698
2007-10-15 2007-10-11 13.775 17,700,022 -132,629 1.54% 243,821,852
2007-10-12 2007-10-10 13.142 17,832,651 -606,937 1.55% 234,354,647
2007-10-11 2007-10-09 12.857 18,439,588 -122,525 1.61% 237,075,574
2007-10-10 2007-10-08 13.142 18,562,113 -428,203 1.62% 243,941,153
2007-10-09 2007-10-05 13.649 18,990,316 -148,419 1.65% 259,190,468
2007-10-08 2007-10-04 13.459 19,138,735 +199,576 1.67% 257,579,753
2007-10-05 2007-10-03 14.187 18,939,159 -416,835 1.65% 268,687,998
2007-10-04 2007-10-02 14.725 19,355,994 -63,157 1.69% 285,021,745
2007-10-03 2007-09-28 14.567 19,419,151 +315,784 1.69% 282,876,998
2007-10-02 2007-09-27 14.329 19,103,367 +131,366 1.66% 273,739,876
2007-09-28 2007-09-25 13.775 18,972,001 -296,205 1.65% 261,343,654
2007-09-27 2007-09-24 13.981 19,268,206 -508,097 1.68% 269,390,051
2007-09-25 2007-09-21 13.585 19,776,303 -241,259 1.72% 268,665,538
2007-09-24 2007-09-20 13.617 20,017,562 +284,206 1.74% 272,576,996
2007-09-20 2007-09-18 12.714 19,733,356 -63,157 1.72% 250,897,344
2007-09-19 2007-09-17 12.635 19,796,513 +8,842 1.73% 250,133,096
2007-09-18 2007-09-14 12.667 19,787,671 +9,473 1.72% 250,647,995
2007-09-17 2007-09-13 12.746 19,778,198 -1,291,557 1.72% 252,093,802
2007-09-14 2007-09-12 12.524 21,069,755 +271,574 1.84% 263,885,506
2007-09-13 2007-09-11 11.954 20,798,181 -176,207 1.81% 248,629,051
2007-09-12 2007-09-10 11.875 20,974,388 +631,568 1.83% 249,074,994
2007-09-11 2007-09-07 11.875 20,342,820 -30,947 1.77% 241,575,000
2007-09-10 2007-09-06 11.796 20,373,767 -15,158 1.78% 240,329,551
2007-09-07 2007-09-05 11.749 20,388,925 +15,790 1.78% 239,539,866
2007-09-06 2007-09-04 11.733 20,373,135 -83,367 1.78% 239,031,776
2007-09-05 2007-09-03 11.638 20,456,502 -1,178,507 1.78% 238,066,496
2007-09-04 2007-08-31 11.875 21,635,009 -976,405 1.89% 256,919,999
2007-09-03 2007-08-30 11.400 22,611,414 +17,684 1.97% 257,774,401
2007-08-31 2007-08-29 10.925 22,593,730 +694,725 1.97% 246,840,600
2007-08-30 2007-08-28 10.688 21,899,005 -454,729 1.91% 234,049,503
2007-08-29 2007-08-27 10.814 22,353,734 +1,515,764 1.95% 241,741,020
2007-08-28 2007-08-24 10.609 20,837,970 +529,255 1.82% 221,059,803
2007-08-27 2007-08-23 10.419 20,308,715 +2,173,858 1.77% 211,586,477
2007-08-24 2007-08-22 10.260 18,134,857 +1,343,978 1.58% 186,066,723
2007-08-23 2007-08-21 10.086 16,790,879 -73,262 1.46% 169,352,820
2007-08-22 2007-08-20 10.213 16,864,141 -1,065,456 1.47% 172,227,900
2007-08-21 2007-08-17 10.403 17,929,597 -89,051 1.56% 186,515,730
2007-08-20 2007-08-16 10.371 18,018,648 +82,104 1.57% 186,871,499
2007-08-17 2007-08-15 10.767 17,936,544 -64,420 1.56% 193,119,998
2007-08-16 2007-08-14 10.925 18,000,964 -631,569 1.57% 196,663,798
2007-08-15 2007-08-13 10.925 18,632,533 +46,105 1.62% 203,563,804
2007-08-14 2007-08-10 10.894 18,586,428 -90,314 1.62% 202,471,518
2007-08-13 2007-08-09 10.846 18,676,742 -111,156 1.63% 202,568,195
2007-08-10 2007-08-08 10.767 18,787,898 +107,366 1.64% 202,286,395
2007-08-09 2007-08-07 10.735 18,680,532 +217,260 1.63% 200,538,842
2007-08-08 2007-08-06 10.609 18,463,272 -7,312,300 1.61% 195,867,797
2007-08-07 2007-08-03 10.735 25,775,572 -1,127,981 2.25% 276,705,361
2007-08-06 2007-08-02 10.609 26,903,553 -1,921,231 2.34% 285,406,598
2007-08-03 2007-08-01 10.846 28,824,784 +257,680 2.51% 312,633,995
2007-08-01 2007-07-30 10.529 28,567,104 -254,523 2.49% 300,792,795
2007-07-31 2007-07-27 10.925 28,821,627 -945,458 2.51% 314,881,505
2007-07-30 2007-07-26 11.305 29,767,085 +347,363 2.59% 336,522,485
2007-07-27 2007-07-25 11.384 29,419,722 +191,997 2.56% 334,924,581
2007-07-26 2007-07-24 11.163 29,227,725 +101,051 2.55% 326,259,899
2007-07-25 2007-07-23 11.400 29,126,674 -756,619 2.54% 332,049,598
2007-07-24 2007-07-20 11.448 29,883,293 -344,205 2.60% 342,094,678
2007-07-23 2007-07-19 11.115 30,227,498 -968,194 2.63% 335,984,220
2007-07-20 2007-07-18 11.020 31,195,692 -25,263 2.72% 343,782,235
2007-07-19 2007-07-17 11.036 31,220,955 -56,841 2.72% 344,554,978
2007-07-18 2007-07-16 10.814 31,277,796 -2,348,172 2.73% 338,248,917
2007-07-17 2007-07-13 10.862 33,625,968 -1,299,136 2.93% 365,240,122
2007-07-16 2007-07-12 10.830 34,925,104 -1,165,244 3.04% 378,245,158
2007-07-13 2007-07-11 11.004 36,090,348 +265,259 3.15% 397,150,800
2007-07-12 2007-07-10 11.115 35,825,089 -393,467 3.12% 398,202,478
2007-07-11 2007-07-09 11.052 36,218,556 -1,294,799 3.16% 400,282,056
2007-07-10 2007-07-06 10.735 37,513,355 -1,553,658 3.27% 402,712,554
2007-07-09 2007-07-05 10.735 39,067,013 -265,259 3.40% 419,391,350
2007-07-06 2007-07-04 10.260 39,332,272 -1,977,441 3.43% 403,555,813
2007-07-05 2007-07-03 9.674 41,309,713 -543,781 3.60% 399,643,686
2007-07-04 2007-06-29 9.769 41,853,494 -1,627,551 3.65% 408,880,549
2007-07-03 2007-06-28 9.848 43,481,045 -68,841 3.79% 428,222,937
2007-06-29 2007-06-27 9.548 43,549,886 +135,787 3.80% 415,799,442
2007-06-28 2007-06-26 9.975 43,414,099 -147,787 3.78% 433,062,830
2007-06-27 2007-06-25 10.118 43,561,886 -58,736 3.80% 440,744,702
2007-06-26 2007-06-22 9.975 43,620,622 3.80% 435,122,931

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top