History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -140,000
2023-09-05 2023-08-31 6.740 140,000 -173,000,000 0.01% 943,600
2023-09-04 2023-08-30 6.740 173,140,000 -151,254,000 10.43% 1,166,963,600
2021-09-08 2021-09-06 7.024 324,394,000 +6,657,952 19.54% 2,278,597,283
2021-08-16 2021-08-12 6.963 317,736,048 -1,471,879 19.54% 2,212,367,083
2021-08-11 2021-08-09 6.973 319,207,927 -1 19.63% 2,225,874,609
2021-08-05 2021-08-03 6.983 319,207,928 -12 19.63% 2,229,133,584
2021-08-03 2021-07-30 6.983 319,207,940 -1 19.63% 2,229,133,667
2021-08-02 2021-07-29 6.983 319,207,941 -125,146 19.63% 2,229,133,674
2021-07-30 2021-07-28 6.973 319,333,087 -54,944 19.64% 2,226,747,365
2021-07-28 2021-07-26 6.983 319,388,031 -5,634 19.64% 2,230,391,302
2021-07-27 2021-07-23 6.983 319,393,665 -6,531 19.64% 2,230,430,646
2021-07-26 2021-07-22 6.973 319,400,196 +116,570 19.64% 2,227,215,324
2021-07-23 2021-07-21 6.973 319,283,626 -269,677 19.63% 2,226,402,468
2021-07-22 2021-07-20 6.983 319,553,303 +222,680 19.65% 2,231,545,451
2021-07-21 2021-07-19 6.994 319,330,623 -64,318 19.64% 2,233,250,623
2021-07-20 2021-07-16 6.994 319,394,941 -18,863 19.64% 2,233,700,433
2021-07-19 2021-07-15 6.983 319,413,804 +184,077 19.64% 2,230,571,283
2021-07-16 2021-07-14 6.973 319,229,727 -149,581 19.63% 2,226,026,623
2021-07-15 2021-07-13 6.994 319,379,308 -115,989 19.64% 2,233,591,103
2021-07-13 2021-07-09 6.994 319,495,297 -21,552 19.65% 2,234,402,277
2021-07-12 2021-07-08 6.983 319,516,849 +208,234 19.65% 2,231,290,880
2021-07-09 2021-07-07 6.983 319,308,615 -70,290 19.64% 2,229,836,714
2021-07-08 2021-07-06 6.994 319,378,905 -120,007 19.64% 2,233,588,285
2021-07-07 2021-07-05 7.045 319,498,912 +98,833 19.65% 2,250,737,249
2021-07-06 2021-07-02 7.014 319,400,079 -145,813 19.64% 2,240,258,224
2021-07-05 2021-06-30 6.994 319,545,892 +219,203 19.65% 2,234,756,115
2021-07-02 2021-06-29 7.004 319,326,689 +91,337 19.64% 2,236,483,290
2021-06-30 2021-06-28 6.994 319,235,352 -2 19.63% 2,232,584,342
2021-06-29 2021-06-25 6.994 319,235,354 -92,293 19.63% 2,232,584,356
2021-06-28 2021-06-24 7.014 319,327,647 -203,579 19.64% 2,239,750,189
2021-06-25 2021-06-23 7.004 319,531,226 +275,684 19.65% 2,237,915,815
2021-06-24 2021-06-22 6.983 319,255,542 -86,165 19.63% 2,229,466,088
2021-06-23 2021-06-21 6.983 319,341,707 -96,297 19.64% 2,230,067,806
2021-06-22 2021-06-18 7.014 319,438,004 -133,267 19.64% 2,240,524,228
2021-06-21 2021-06-17 6.994 319,571,271 +178,859 19.65% 2,234,933,604
2021-06-17 2021-06-15 6.994 319,392,412 -150,622 19.64% 2,233,682,747
2021-06-16 2021-06-11 7.004 319,543,034 -2,604 19.65% 2,237,998,516
2021-06-15 2021-06-10 7.004 319,545,638 +132,029 19.65% 2,238,016,753
2021-06-11 2021-06-09 7.014 319,413,609 -7,238 19.64% 2,240,353,123
2021-06-10 2021-06-08 6.983 319,420,847 -21,941 19.64% 2,230,620,467
2021-06-09 2021-06-07 6.994 319,442,788 +1,112,161 19.64% 2,234,035,053
2021-06-08 2021-06-04 6.994 318,330,627 -84,747 19.58% 2,226,257,114
2021-06-07 2021-06-03 6.922 318,415,374 +152,642 19.58% 2,204,093,666
2021-06-03 2021-06-01 6.983 318,262,732 +773,599 19.57% 2,222,532,970
2021-06-01 2021-05-28 7.495 317,489,133 +18,780,025 19.52% 2,379,521,397
2021-05-31 2021-05-27 7.506 298,709,108 -792,911 19.54% 2,242,013,230
2021-05-28 2021-05-26 7.527 299,502,019 +172,482 19.60% 2,254,470,972
2021-05-27 2021-05-25 7.538 299,329,537 -532,618 19.58% 2,256,423,962
2021-05-26 2021-05-24 7.538 299,862,155 +832,820 19.62% 2,260,438,975
2021-05-25 2021-05-21 7.549 299,029,335 -6,032,315 19.56% 2,257,409,032
2021-05-20 2021-05-17 7.560 305,061,650 -48,134 19.96% 2,306,261,310
2021-05-18 2021-05-14 7.560 305,109,784 -228,381 19.96% 2,306,625,202
2021-05-17 2021-05-13 7.560 305,338,165 +68,070 19.98% 2,308,351,759
2021-05-14 2021-05-12 7.571 305,270,095 -111,361 19.97% 2,311,153,009
2021-05-13 2021-05-11 7.582 305,381,456 +16,307 19.98% 2,315,313,173
2021-05-12 2021-05-10 7.549 305,365,149 +853,800 19.98% 2,305,238,867
2021-05-11 2021-05-07 7.582 304,511,349 -852,125 19.92% 2,308,716,276
2021-05-10 2021-05-06 7.571 305,363,474 -19,194 19.98% 2,311,859,967
2021-05-07 2021-05-05 7.582 305,382,668 -93,654 19.98% 2,315,322,362
2021-05-06 2021-05-04 7.560 305,476,322 -185,525 19.99% 2,309,396,224
2021-05-05 2021-05-03 7.571 305,661,847 -70,977 20.00% 2,314,118,903
2021-05-04 2021-04-30 7.593 305,732,824 +224,736 20.00% 2,321,298,027
2021-05-03 2021-04-29 7.603 305,508,088 -307,192 19.99% 2,322,910,146
2021-04-30 2021-04-28 7.571 305,815,280 -37,498 20.01% 2,315,280,521
2021-04-29 2021-04-27 7.560 305,852,778 +264,882 20.01% 2,312,242,225
2021-04-28 2021-04-26 7.549 305,587,896 -42,342 19.99% 2,306,920,411
2021-04-27 2021-04-23 7.538 305,630,238 -28,539 20.00% 2,303,920,286
2021-04-26 2021-04-22 7.538 305,658,777 -7,588,091 20.00% 2,304,135,421
2021-04-23 2021-04-21 7.593 313,246,868 +7,511,678 20.49% 2,378,348,936
2021-04-22 2021-04-20 7.603 305,735,190 -27,618 20.00% 2,324,636,901
2021-04-21 2021-04-19 7.593 305,762,808 -23,937 20.00% 2,321,525,683
2021-04-20 2021-04-16 7.593 305,786,745 -11,048 20.01% 2,321,707,426
2021-04-19 2021-04-15 7.582 305,797,793 -12,888 20.01% 2,318,469,719
2021-04-16 2021-04-14 7.549 305,810,681 -20,254 20.01% 2,308,602,243
2021-04-14 2021-04-12 7.625 305,830,935 -3,683 20.01% 2,332,008,791
2021-04-13 2021-04-09 7.593 305,834,618 -3,686 20.01% 2,322,070,905
2021-04-12 2021-04-08 7.593 305,838,304 -19,333 20.01% 2,322,098,891
2021-04-09 2021-04-07 7.603 305,857,637 -10,721 20.01% 2,325,567,919
2021-04-08 2021-04-01 7.593 305,868,358 -76,736 20.01% 2,322,327,079
2021-04-07 2021-03-31 7.593 305,945,094 -245,166 20.02% 2,322,909,702
2021-04-01 2021-03-30 7.614 306,190,260 -111,399 20.03% 2,331,422,848
2021-03-31 2021-03-29 7.625 306,301,659 -77,331 20.04% 2,335,598,136
2021-03-30 2021-03-26 7.625 306,378,990 -73,655 20.05% 2,336,187,797
2021-03-29 2021-03-25 7.614 306,452,645 -1,242,133 20.05% 2,333,420,725
2021-03-26 2021-03-24 7.593 307,694,778 +122,640 20.13% 2,336,194,301
2021-03-25 2021-03-23 7.593 307,572,138 -18,412 20.12% 2,335,263,148
2021-03-24 2021-03-22 7.603 307,590,550 -15,652 20.12% 2,338,744,006
2021-03-23 2021-03-19 7.614 307,606,202 +974,034 20.13% 2,342,204,247
2021-03-22 2021-03-18 7.636 306,632,168 -92,071 20.06% 2,341,448,971
2021-03-19 2021-03-17 7.625 306,724,239 -37,736 20.07% 2,338,820,374
2021-03-18 2021-03-16 7.636 306,761,975 -75,492 20.07% 2,342,440,180
2021-03-17 2021-03-15 7.625 306,837,467 -7,370 20.08% 2,339,683,756
2021-03-16 2021-03-12 7.636 306,844,837 -3,660,209 20.08% 2,343,072,916
2021-03-15 2021-03-11 7.658 310,505,046 +3,659,294 20.32% 2,377,767,781
2021-03-12 2021-03-10 7.636 306,845,752 -1,842 20.08% 2,343,079,903
2021-03-11 2021-03-09 7.658 306,847,594 -1,012,700 20.08% 2,349,759,954
2021-03-10 2021-03-08 7.625 307,860,294 -3,683 20.14% 2,347,482,972
2021-03-09 2021-03-05 7.669 307,863,977 +993,365 20.14% 2,360,887,186
2021-03-08 2021-03-04 7.669 306,870,612 -1,005,335 20.08% 2,353,269,463
2021-03-05 2021-03-03 7.821 307,875,947 +890,255 20.14% 2,407,797,260
2021-03-04 2021-03-02 7.625 306,985,692 -320,941 20.08% 2,340,813,994
2021-03-03 2021-03-01 7.625 307,306,633 -2,724,507 20.11% 2,343,261,220
2021-03-02 2021-02-26 7.625 310,031,140 +1,798,408 20.28% 2,364,036,013
2021-03-01 2021-02-25 7.603 308,232,732 -184,127 20.17% 2,343,626,793
2021-02-26 2021-02-24 7.625 308,416,859 -91,143 20.18% 2,351,726,867
2021-02-25 2021-02-23 7.625 308,508,002 -71,810 20.18% 2,352,421,847
2021-02-24 2021-02-22 7.625 308,579,812 -25,778 20.19% 2,352,969,409
2021-02-23 2021-02-19 7.636 308,605,590 -18,414 20.19% 2,356,518,059
2021-02-22 2021-02-18 7.647 308,624,004 -740,142 20.19% 2,360,010,957
2021-02-19 2021-02-17 7.669 309,364,146 +473,519 20.24% 2,372,391,390
2021-02-18 2021-02-16 7.647 308,890,627 -727,928 20.21% 2,362,049,791
2021-02-17 2021-02-11 7.669 309,618,555 -1,336,419 20.26% 2,374,342,352
2021-02-16 2021-02-09 7.658 310,954,974 +1,723,824 20.34% 2,381,213,214
2021-02-10 2021-02-08 7.658 309,231,150 -8,774,141 20.23% 2,368,012,613
2021-02-09 2021-02-05 7.658 318,005,291 -12,893 20.81% 2,435,202,728
2021-02-08 2021-02-04 7.658 318,018,184 -7,800,626 20.81% 2,435,301,459
2021-02-05 2021-02-03 7.658 325,818,810 -1,609,677 21.32% 2,495,036,647
2021-02-04 2021-02-02 7.679 327,428,487 +9,313,355 21.42% 2,514,476,226
2021-02-03 2021-02-01 7.636 318,115,132 -544,740 20.81% 2,429,133,099
2021-02-02 2021-01-29 7.614 318,659,872 +218,816 20.85% 2,426,370,147
2021-02-01 2021-01-28 7.603 318,441,056 +1,454,476 20.83% 2,421,245,096
2021-01-29 2021-01-27 7.625 316,986,580 +602,184 20.74% 2,417,072,332
2021-01-28 2021-01-26 7.647 316,384,396 +6,994,065 20.70% 2,419,353,749
2021-01-27 2021-01-25 7.669 309,390,331 +283,671 20.24% 2,372,592,192
2021-01-26 2021-01-22 7.647 309,106,660 +180,426 20.22% 2,363,701,770
2021-01-25 2021-01-21 7.647 308,926,234 +1,273,127 20.21% 2,362,322,073
2021-01-22 2021-01-20 7.647 307,653,107 -1,808,204 20.13% 2,352,586,623
2021-01-21 2021-01-19 7.658 309,461,311 +1,801,456 20.25% 2,369,775,127
2021-01-20 2021-01-18 7.603 307,659,855 -2,721,046 20.13% 2,339,270,962
2021-01-19 2021-01-15 7.614 310,380,901 +239,914 20.31% 2,363,331,623
2021-01-18 2021-01-14 7.625 310,140,987 +408,491 20.29% 2,364,873,613
2021-01-15 2021-01-13 7.625 309,732,496 -309,479 20.26% 2,361,758,805
2021-01-14 2021-01-12 7.636 310,041,975 -1,465,694 20.28% 2,367,486,321
2021-01-13 2021-01-11 7.636 311,507,669 -4,380,310 20.38% 2,378,678,388
2021-01-12 2021-01-08 7.647 315,887,979 +50,872,657 20.67% 2,415,557,707
2021-01-11 2021-01-07 7.647 265,015,322 +10,338,811 17.34% 2,026,540,566
2021-01-08 2021-01-06 7.647 254,676,511 +1,845,871 16.66% 1,947,480,911
2021-01-07 2021-01-05 7.647 252,830,640 -3 16.54% 1,933,365,755
2021-01-06 2021-01-04 7.647 252,830,643 -2,233,338 16.54% 1,933,365,778
2021-01-05 2020-12-31 7.647 255,063,981 -379,533 16.69% 1,950,443,848
2021-01-04 2020-12-29 7.658 255,443,514 +724,026 16.71% 1,956,120,730
2020-12-30 2020-12-28 7.636 254,719,488 +267,509 16.67% 1,945,042,776
2020-12-29 2020-12-24 7.636 254,451,979 -616,877 16.65% 1,943,000,072
2020-12-28 2020-12-22 7.625 255,068,856 -4,686,227 16.69% 1,944,939,987
2020-12-23 2020-12-21 7.647 259,755,083 -22,998 16.99% 1,986,316,145
2020-12-22 2020-12-18 7.832 259,778,081 -3,901,425 17.00% 2,034,461,275
2020-12-21 2020-12-17 7.734 263,679,506 +219,667 17.25% 2,039,238,532
2020-12-18 2020-12-16 7.658 263,459,839 -1,671,302 17.24% 2,017,507,686
2020-12-17 2020-12-15 7.701 265,131,141 -944,366 17.35% 2,041,825,554
2020-12-16 2020-12-14 7.658 266,075,507 -8,984,043 17.41% 2,037,537,798
2020-12-15 2020-12-11 7.603 275,059,550 +10,314,721 18.00% 2,091,396,741
2020-12-14 2020-12-10 7.625 264,744,829 -1,289,625 17.32% 2,018,720,797
2020-12-11 2020-12-09 7.625 266,034,454 +3,146,873 17.41% 2,028,554,389
2020-12-10 2020-12-08 7.647 262,887,581 +5,816,772 17.20% 2,010,269,984
2020-12-09 2020-12-07 7.625 257,070,809 +3,928,201 16.82% 1,960,205,192
2020-12-08 2020-12-04 7.636 253,142,608 -922 16.56% 1,933,001,691
2020-12-07 2020-12-03 7.647 253,143,530 -18,417 16.56% 1,935,758,388
2020-12-02 2020-11-30 7.647 253,161,947 -9 16.56% 1,935,899,220
2020-11-26 2020-11-24 7.647 253,161,956 -101,454 16.56% 1,935,899,289
2020-11-23 2020-11-19 7.679 253,263,410 -28,539 16.57% 1,944,927,973
2020-11-13 2020-11-11 7.701 253,291,949 -40 16.57% 1,950,649,675
2020-11-06 2020-11-04 7.647 253,291,989 -215 16.57% 1,936,893,636
2020-11-05 2020-11-03 7.658 253,292,204 -10,877,053 16.57% 1,939,646,552
2020-11-04 2020-11-02 7.712 264,169,257 -21,176 17.28% 2,037,287,320
2020-11-02 2020-10-29 7.766 264,190,433 +10,898,486 17.28% 2,051,798,874
2020-10-30 2020-10-28 7.875 253,291,947 -1 16.47% 1,994,669,962
2020-10-14 2020-10-09 7.875 253,291,948 -920 16.47% 1,994,669,970
2020-10-06 2020-09-30 7.647 253,292,868 -4,692 16.47% 1,936,900,358
2020-10-05 2020-09-29 7.636 253,297,560 -12 16.47% 1,934,184,907
2020-09-30 2020-09-28 7.636 253,297,572 -200 16.47% 1,934,184,999
2020-09-29 2020-09-25 7.636 253,297,772 -6,230,618 16.47% 1,934,186,526
2020-09-28 2020-09-24 7.669 259,528,390 -1,660,439 16.88% 1,990,220,670
2020-09-25 2020-09-23 7.658 261,188,829 +1,918,395 16.99% 2,000,116,875
2020-09-24 2020-09-22 7.658 259,270,434 -6,784,976 16.86% 1,985,426,300
2020-09-23 2020-09-21 7.658 266,055,410 +6,549,420 17.30% 2,037,383,901
2020-09-22 2020-09-18 7.658 259,505,990 -729,975 16.88% 1,987,230,127
2020-09-21 2020-09-17 7.669 260,235,965 -5,708,371 16.92% 1,995,646,783
2020-09-18 2020-09-16 7.712 265,944,336 +12,258,081 17.30% 2,050,976,823
2020-09-17 2020-09-15 7.712 253,686,255 -445,119 16.50% 1,956,441,853
2020-09-16 2020-09-14 7.669 254,131,374 -11,376,625 16.53% 1,948,833,087
2020-09-15 2020-09-11 7.669 265,507,999 -5,894,106 17.27% 2,036,075,928
2020-09-14 2020-09-10 7.658 271,402,105 +18,479,259 17.65% 2,078,327,516
2020-09-11 2020-09-09 7.669 252,922,846 +1,361,677 16.45% 1,939,565,363
2020-09-09 2020-09-07 7.967 251,561,169 -7,751,968 16.36% 2,004,140,402
2020-09-08 2020-09-04 7.989 259,313,137 -6,425,633 17.18% 2,071,637,477
2020-09-07 2020-09-03 8.022 265,738,770 +3,055,005 17.61% 2,131,792,694
2020-09-04 2020-09-02 7.945 262,683,765 +1,137,940 17.40% 2,086,938,827
2020-09-03 2020-09-01 8.022 261,545,825 -3,608 17.33% 2,098,156,317
2020-08-25 2020-08-21 8.111 261,549,433 -1,796 17.33% 2,121,337,650
2020-08-24 2020-08-20 8.022 261,551,229 -1,809 17.33% 2,098,199,669
2020-08-21 2020-08-19 8.022 261,553,038 -1,862 17.33% 2,098,214,181
2020-08-20 2020-08-18 7.978 261,554,900 +96,384 17.33% 2,086,652,681
2020-08-19 2020-08-17 7.557 261,458,516 -102,668 17.32% 1,975,948,121
2020-08-18 2020-08-14 7.956 261,561,184 -3,614 17.33% 2,080,914,457
2020-08-17 2020-08-13 7.956 261,564,798 -3 17.33% 2,080,943,209
2020-08-14 2020-08-12 8.011 261,564,801 -1,762,085 17.33% 2,095,414,326
2020-08-13 2020-08-11 7.978 263,326,886 +1,177,469 17.45% 2,100,789,367
2020-08-12 2020-08-10 8.133 262,149,417 +583,607 17.37% 2,132,005,289
2020-08-10 2020-08-06 8.398 261,565,810 +143,728 17.33% 2,196,720,454
2020-08-07 2020-08-05 8.432 261,422,082 -152,708 17.32% 2,204,191,295
2020-08-04 2020-07-31 8.443 261,574,790 +99,413 17.33% 2,208,373,188
2020-08-03 2020-07-30 8.586 261,475,377 -1,782 17.32% 2,245,145,863
2020-07-29 2020-07-27 8.420 261,477,159 -9,962 17.32% 2,201,762,430
2020-07-28 2020-07-24 8.409 261,487,121 -3,102 17.32% 2,198,952,956
2020-07-23 2020-07-21 8.586 261,490,223 +34,193 17.32% 2,245,273,337
2020-07-22 2020-07-20 8.564 261,456,030 +35,643 17.32% 2,239,193,710
2020-07-21 2020-07-17 8.398 261,420,387 +107,546 17.32% 2,195,499,141
2020-07-20 2020-07-16 8.476 261,312,841 -16,619 17.31% 2,214,835,948
2020-07-16 2020-07-14 8.631 261,329,460 -9,037 17.31% 2,255,459,412
2020-07-15 2020-07-13 8.686 261,338,497 +206,054 17.31% 2,269,995,981
2020-07-08 2020-07-06 8.310 261,132,443 -10,845 17.30% 2,169,965,411
2020-07-07 2020-07-03 8.266 261,143,288 +40,092 17.30% 2,158,497,312
2020-06-26 2020-06-23 8.398 261,103,196 -1 17.25% 2,192,835,261
2020-06-24 2020-06-22 8.398 261,103,197 -1 17.25% 2,192,835,270
2020-06-23 2020-06-19 8.299 261,103,198 -1 17.25% 2,166,833,279
2020-06-18 2020-06-16 8.354 261,103,199 -4 17.25% 2,181,278,842
2020-06-17 2020-06-15 8.232 261,103,203 -8,715,111 17.25% 2,149,498,654
2020-06-16 2020-06-12 8.077 269,818,314 -412,751 17.82% 2,179,447,073
2020-06-15 2020-06-11 8.077 270,231,065 +1 17.85% 2,182,781,053
2020-06-12 2020-06-10 8.033 270,231,064 +9,127,864 17.85% 2,170,820,601
2020-06-11 2020-06-09 7.945 261,103,200 -22,595 17.25% 2,074,381,741
2020-06-08 2020-06-04 8.077 261,125,795 +1,414,540 17.25% 2,109,233,584
2020-06-05 2020-06-03 8.033 259,711,255 +12,860,356 17.16% 2,086,312,855
2020-06-04 2020-06-02 8.055 246,850,899 -1,429,612 16.31% 1,988,465,842
2020-06-02 2020-05-29 8.487 248,280,511 -12,321,369 16.40% 2,107,070,203
2020-06-01 2020-05-28 8.567 260,601,880 +4,647,452 17.78% 2,232,530,030
2020-05-29 2020-05-27 8.578 255,954,428 -2,499,875 17.46% 2,195,647,573
2020-05-28 2020-05-26 8.590 258,454,303 -12,369,639 17.63% 2,220,052,259
2020-05-21 2020-05-19 8.532 270,823,942 -1,752 18.47% 2,310,795,404
2020-05-20 2020-05-18 8.590 270,825,694 -1,733 18.47% 2,326,319,147
2020-05-18 2020-05-14 8.510 270,827,427 +12,369,639 18.47% 2,304,621,582
2020-05-15 2020-05-13 8.464 258,457,788 -1,765 17.63% 2,187,520,988
2020-05-12 2020-05-08 8.475 258,459,553 -3,509 17.63% 2,190,496,057
2020-05-11 2020-05-07 8.441 258,463,062 +85,576 17.63% 2,181,645,286
2020-05-08 2020-05-06 8.429 258,377,486 +8,644,932 17.62% 2,177,963,763
2020-05-06 2020-05-04 8.510 249,732,554 -21,107,186 17.03% 2,125,113,546
2020-04-27 2020-04-23 8.578 270,839,740 -1,764 18.47% 2,323,337,878
2020-04-24 2020-04-22 8.555 270,841,504 +87,313,588 18.47% 2,317,149,131
2020-04-20 2020-04-16 8.452 183,527,916 +86,963 12.52% 1,551,231,667
2020-04-17 2020-04-15 8.487 183,440,953 -78,666 12.51% 1,556,799,462
2020-03-25 2020-03-23 9.025 183,519,619 +107,396 12.52% 1,656,253,784
2020-03-09 2020-03-05 9.380 183,412,223 +1,167,757 12.51% 1,720,403,603
2020-03-06 2020-03-04 9.380 182,244,466 -1,097,566 12.43% 1,709,450,062
2020-03-05 2020-03-03 9.082 183,342,032 +81,945 12.51% 1,665,150,127
2020-03-04 2020-03-02 8.933 183,260,087 -174,452 12.50% 1,637,120,543
2020-03-03 2020-02-28 8.750 183,434,539 -6,996 12.51% 1,605,065,050
2020-02-28 2020-02-26 8.991 183,441,535 -6,022 12.51% 1,649,246,229
2020-02-27 2020-02-25 8.498 183,447,557 +9,705,754 12.51% 1,558,956,528
2020-02-26 2020-02-24 8.601 173,741,803 +254,626 11.85% 1,494,384,754
2020-02-25 2020-02-21 8.716 173,487,177 +1,846,048 11.83% 1,512,064,106
2020-02-24 2020-02-20 8.739 171,641,129 +1,935,175 11.71% 1,499,906,087
2020-02-21 2020-02-19 8.796 169,705,954 -2,283,407 11.58% 1,492,713,521
2020-02-20 2020-02-18 8.876 171,989,361 +2,732,780 11.73% 1,526,586,623
2020-02-19 2020-02-17 8.910 169,256,581 +406,445 11.55% 1,508,145,796
2020-02-18 2020-02-14 8.888 168,850,136 +3,339,971 11.52% 1,500,656,532
2020-02-17 2020-02-13 8.888 165,510,165 -1,955,996 11.29% 1,470,972,521
2020-02-14 2020-02-12 9.139 167,466,161 -466,373 11.42% 1,530,552,119
2020-02-13 2020-02-11 9.048 167,932,534 -592,768 11.45% 1,519,427,910
2020-02-12 2020-02-10 9.162 168,525,302 -804,005 11.50% 1,544,092,339
2020-02-11 2020-02-07 9.048 169,329,307 +640,713 11.55% 1,532,065,699
2020-02-10 2020-02-06 9.449 168,688,594 +4,103,433 11.51% 1,593,888,122
2020-02-07 2020-02-05 9.449 164,585,161 -3,161,715 11.23% 1,555,116,009
2020-02-06 2020-02-04 9.300 167,746,876 +3,169,573 11.44% 1,560,014,508
2020-02-03 2020-01-30 9.586 164,577,303 -634,949 11.23% 1,577,660,551
2020-01-31 2020-01-29 9.598 165,212,252 -89,299 11.27% 1,585,639,430
2020-01-30 2020-01-24 9.609 165,301,551 +724,248 11.28% 1,588,389,679
2020-01-23 2020-01-21 9.643 164,577,303 -953,608 11.23% 1,587,085,046
2020-01-22 2020-01-20 9.964 165,530,911 +475,443 11.29% 1,649,364,052
2020-01-21 2020-01-17 9.918 165,055,468 -452,048 11.26% 1,637,065,196
2020-01-20 2020-01-16 9.918 165,507,516 -519,341 11.29% 1,641,548,731
2020-01-17 2020-01-15 9.884 166,026,857 +3,855,144 11.32% 1,640,995,194
2020-01-16 2020-01-14 9.643 162,171,713 -2,405,598 11.06% 1,563,886,975
2020-01-15 2020-01-13 9.987 164,577,311 +7,596,239 11.23% 1,643,632,099
2020-01-14 2020-01-10 9.987 156,981,072 -4,881,807 10.71% 1,567,768,530
2020-01-13 2020-01-09 9.987 161,862,879 -258,609 11.04% 1,616,523,092
2020-01-10 2020-01-08 9.976 162,121,488 -2,090,956 11.06% 1,617,249,045
2020-01-09 2020-01-07 9.964 164,212,444 -1 11.20% 1,636,226,735
2020-01-08 2020-01-06 10.056 164,212,445 -656,514 11.20% 1,651,272,508
2020-01-07 2020-01-03 9.953 164,868,959 -627,581 11.25% 1,640,880,067
2020-01-06 2020-01-02 9.941 165,496,540 +1,091,270 11.29% 1,645,230,722
2020-01-03 2019-12-31 9.941 164,405,270 -1,288,067 11.21% 1,634,382,212
2020-01-02 2019-12-27 9.918 165,693,337 +12,616,980 11.30% 1,643,391,754
2019-12-30 2019-12-24 9.907 153,076,357 -223,785 10.44% 1,516,499,923
2019-12-18 2019-12-16 9.792 153,300,142 -9,508 10.46% 1,501,159,500
2019-12-17 2019-12-13 9.712 153,309,650 -2,610 10.46% 1,488,961,648
2019-12-16 2019-12-12 9.815 153,312,260 -887 10.46% 1,504,789,924
2019-12-13 2019-12-11 9.987 153,313,147 -1,015 10.46% 1,531,136,996
2019-12-11 2019-12-09 9.907 153,314,162 -8,498 10.46% 1,518,855,814
2019-12-10 2019-12-06 9.769 153,322,660 +77,667 10.46% 1,497,868,002
2019-12-09 2019-12-05 9.712 153,244,993 -80,677 10.45% 1,488,333,691
2019-12-06 2019-12-04 9.735 153,325,670 -32,859 10.46% 1,492,629,305
2019-12-04 2019-12-02 9.769 153,358,529 -541,862 10.46% 1,498,218,421
2019-12-03 2019-11-29 9.769 153,900,391 -884 10.50% 1,503,512,079
2019-12-02 2019-11-28 9.781 153,901,275 +539,255 10.50% 1,505,283,342
2019-11-29 2019-11-27 9.735 153,362,020 -905 10.46% 1,492,983,173
2019-11-27 2019-11-25 9.712 153,362,925 -4,335 10.46% 1,489,479,061
2019-11-26 2019-11-22 9.643 153,367,260 -1,805 10.46% 1,478,982,098
2019-11-20 2019-11-18 9.689 153,369,065 -4,322 10.46% 1,486,025,630
2019-11-19 2019-11-15 9.620 153,373,387 -3,508 10.46% 1,475,528,021
2019-11-18 2019-11-14 9.598 153,376,895 -5,138 10.46% 1,472,048,528
2019-11-15 2019-11-13 9.632 153,382,033 -10,612 10.46% 1,477,367,880
2019-11-13 2019-11-11 9.655 153,392,645 -8,025 10.46% 1,480,983,697
2019-11-12 2019-11-08 9.689 153,400,670 +56,604 10.46% 1,486,331,858
2019-11-06 2019-11-04 9.907 153,344,066 +41,828 10.46% 1,519,152,068
2019-10-30 2019-10-28 9.964 153,302,238 +33,616 10.45% 1,527,516,516
2019-10-29 2019-10-25 9.918 153,268,622 +76,832 10.45% 1,520,160,039
2019-10-28 2019-10-24 9.930 153,191,790 -79,019 10.45% 1,521,152,499
2019-10-25 2019-10-23 9.941 153,270,809 +33,252 10.45% 1,523,692,542
2019-10-21 2019-10-17 10.193 153,237,557 -42,875 10.45% 1,561,972,535
2019-10-18 2019-10-16 10.308 153,280,432 -10,350 10.45% 1,579,964,730
2019-10-03 2019-09-30 9.758 153,290,782 -1,755 10.45% 1,495,800,939
2019-09-26 2019-09-24 9.769 153,292,537 -2,610 10.45% 1,497,573,719
2019-09-23 2019-09-19 9.861 153,295,147 -943 10.45% 1,511,644,697
2019-09-19 2019-09-17 9.850 153,296,090 +71,662 10.45% 1,509,898,300
2019-09-18 2019-09-16 9.907 153,224,428 -903 10.45% 1,517,966,836
2019-09-16 2019-09-12 9.861 153,225,331 -4,252 10.45% 1,510,956,240
2019-09-13 2019-09-11 9.850 153,229,583 +2,054,838 10.45% 1,509,243,235
2019-09-09 2019-09-05 10.046 151,174,745 +2,265,897 10.31% 1,518,692,669
2019-09-06 2019-09-04 10.116 148,908,848 -1,982,993 10.31% 1,506,318,000
2019-09-05 2019-09-03 10.058 150,891,841 -156,357 10.45% 1,517,605,089
2019-09-04 2019-09-02 9.651 151,048,198 -2,658 10.46% 1,457,708,044
2019-09-03 2019-08-30 9.872 151,050,856 -8,458 10.46% 1,491,103,502
2019-09-02 2019-08-29 9.767 151,059,314 -14,723 10.46% 1,475,379,360
2019-08-30 2019-08-28 9.999 151,074,037 -20,920 10.46% 1,510,654,661
2019-08-29 2019-08-27 10.092 151,094,957 -31,738 10.46% 1,524,918,397
2019-08-28 2019-08-26 10.185 151,126,695 -74,739 10.46% 1,539,296,211
2019-08-27 2019-08-23 10.232 151,201,434 -10,331 10.47% 1,547,089,688
2019-08-26 2019-08-22 10.127 151,211,765 +51,603 10.47% 1,531,371,806
2019-08-23 2019-08-21 10.174 151,160,162 +146,309 10.47% 1,537,879,511
2019-08-09 2019-08-07 10.499 151,013,853 -162,549 10.46% 1,585,555,498
2019-08-02 2019-07-31 10.534 151,176,402 -1,298 10.47% 1,592,535,462
2019-08-01 2019-07-30 10.546 151,177,700 +29,791 10.47% 1,594,306,916
2019-07-31 2019-07-29 10.558 151,147,909 +83,425 10.46% 1,595,750,177
2019-07-18 2019-07-16 10.558 151,064,484 +14,975 10.46% 1,594,869,414
2019-07-17 2019-07-15 10.523 151,049,509 -21,146 10.46% 1,589,442,445
2019-07-16 2019-07-12 10.558 151,070,655 -5,000 10.46% 1,594,934,565
2019-07-15 2019-07-11 10.465 151,075,655 -10,241 10.46% 1,580,934,601
2019-07-11 2019-07-09 10.592 151,085,896 -78,193 10.46% 1,600,365,612
2019-07-10 2019-07-08 10.592 151,164,089 +45,964 10.47% 1,601,193,865
2019-07-04 2019-07-02 10.627 151,118,125 -5,440,614 10.46% 1,605,978,258
2019-07-03 2019-06-28 10.581 156,558,739 -4,179 10.84% 1,656,515,929
2019-06-27 2019-06-25 10.430 156,562,918 +60,958 10.84% 1,632,895,001
2019-06-26 2019-06-24 10.569 156,501,960 -73,964 10.84% 1,654,095,475
2019-06-25 2019-06-21 10.476 156,575,924 -3,301 10.84% 1,640,312,837
2019-06-24 2019-06-20 10.523 156,579,225 -12,231 10.84% 1,647,629,760
2019-06-21 2019-06-19 10.465 156,591,456 -21,509,740 10.84% 1,638,654,825
2019-06-20 2019-06-18 10.395 178,101,196 -1,217 12.33% 1,851,319,024
2019-06-18 2019-06-14 10.465 178,102,413 -36,051 12.33% 1,863,756,719
2019-06-17 2019-06-13 10.465 178,138,464 -74,910 12.33% 1,864,133,976
2019-06-14 2019-06-12 10.523 178,213,374 -37,096 12.34% 1,875,278,528
2019-06-12 2019-06-10 10.534 178,250,470 +111,322 12.34% 1,877,741,439
2019-06-11 2019-06-06 10.523 178,139,148 -106,646 12.33% 1,874,497,473
2019-06-10 2019-06-05 10.523 178,245,794 -19,781 12.34% 1,875,619,673
2019-06-06 2019-06-04 10.523 178,265,575 +25,801 12.34% 1,875,827,822
2019-06-04 2019-05-31 10.581 178,239,774 +23,706,501 12.34% 1,885,918,516
2019-06-03 2019-05-30 10.581 154,533,273 -2,871,553 10.70% 1,635,084,888
2019-05-31 2019-05-29 10.523 157,404,826 +8,054,655 10.90% 1,656,317,277
2019-05-30 2019-05-28 10.523 149,350,171 +426,584 10.34% 1,571,560,891
2019-05-28 2019-05-24 10.678 148,923,587 -13,679,536 10.31% 1,590,247,140
2019-05-27 2019-05-23 10.678 162,603,123 -6,866,795 11.49% 1,736,320,998
2019-05-24 2019-05-22 10.761 169,469,918 +339,970 11.97% 1,823,721,558
2019-05-23 2019-05-21 10.738 169,129,948 +366,286 11.95% 1,816,049,659
2019-05-22 2019-05-20 10.738 168,763,662 +2,308,158 11.92% 1,812,116,627
2019-05-21 2019-05-17 10.738 166,455,504 -1,802,163 11.76% 1,787,332,551
2019-05-20 2019-05-16 10.738 168,257,667 +1,928,013 11.89% 1,806,683,455
2019-05-17 2019-05-15 10.726 166,329,654 +16,793,783 11.75% 1,784,007,764
2019-05-16 2019-05-14 10.856 149,535,871 +81,755 10.56% 1,623,398,365
2019-05-15 2019-05-10 10.738 149,454,116 -2,759,776 10.56% 1,604,778,454
2019-05-14 2019-05-09 10.441 152,213,892 -3,070,265 10.75% 1,589,262,326
2019-05-10 2019-05-08 10.975 155,284,157 +219,447 10.97% 1,704,227,257
2019-05-09 2019-05-07 11.082 155,064,710 +547,642 10.96% 1,718,377,086
2019-05-08 2019-05-06 11.034 154,517,068 +1,054,721 10.92% 1,704,975,068
2019-05-07 2019-05-03 11.200 153,462,347 -9,435,992 10.84% 1,718,828,142
2019-05-06 2019-05-02 11.034 162,898,339 -2,861,333 11.51% 1,797,455,843
2019-05-03 2019-04-30 11.034 165,759,672 +847,195 11.71% 1,829,028,416
2019-05-02 2019-04-29 11.058 164,912,477 +1,453,778 11.65% 1,823,593,572
2019-04-30 2019-04-26 11.046 163,458,699 +668,638 11.55% 1,805,578,374
2019-04-29 2019-04-25 11.153 162,790,061 +572,135 11.50% 1,815,575,715
2019-04-26 2019-04-24 11.153 162,217,926 +192,237 11.46% 1,809,194,770
2019-04-25 2019-04-23 11.117 162,025,689 -487,847 11.45% 1,801,283,593
2019-04-24 2019-04-18 11.094 162,513,536 +729,111 11.48% 1,802,850,755
2019-04-23 2019-04-17 11.224 161,784,425 -4,920,143 11.43% 1,815,877,183
2019-04-18 2019-04-16 11.224 166,704,568 +630,645 11.78% 1,871,101,135
2019-04-17 2019-04-15 11.046 166,073,923 +1,344,910 11.73% 1,834,466,356
2019-04-16 2019-04-12 11.473 164,729,013 -3,371 11.64% 1,889,971,242
2019-04-15 2019-04-11 10.999 164,732,384 -462,653 11.64% 1,811,829,570
2019-04-12 2019-04-10 11.082 165,195,037 +75,792 11.67% 1,830,638,102
2019-04-11 2019-04-09 11.307 165,119,245 -2,088,272 11.67% 1,867,021,075
2019-04-09 2019-04-04 11.200 167,207,517 +4,675,447 11.81% 1,872,778,511
2019-04-08 2019-04-03 10.916 162,532,070 -3,542,680 11.48% 1,774,130,325
2019-04-04 2019-04-02 11.034 166,074,750 +6,356,211 11.73% 1,832,505,055
2019-04-03 2019-04-01 11.129 159,718,539 -2,181,549 11.28% 1,777,529,401
2019-04-02 2019-03-29 11.034 161,900,088 +106,929 11.44% 1,786,440,923
2019-04-01 2019-03-28 11.034 161,793,159 +306,116 11.43% 1,785,261,045
2019-03-29 2019-03-27 11.058 161,487,043 +1,526,370 11.41% 1,785,715,302
2019-03-28 2019-03-26 11.058 159,960,673 +316,646 11.30% 1,768,836,782
2019-03-27 2019-03-25 10.975 159,644,027 -4,821,691 11.28% 1,752,076,370
2019-03-26 2019-03-22 11.272 164,465,718 +1,028,944 11.62% 1,853,777,540
2019-03-25 2019-03-21 11.070 163,436,774 +8,350,786 11.55% 1,809,214,462
2019-03-22 2019-03-20 10.785 155,085,988 -3,068,041 10.96% 1,672,611,467
2019-03-21 2019-03-19 10.595 158,154,029 -4,093,121 11.17% 1,675,677,138
2019-03-20 2019-03-18 10.488 162,247,150 +11,679,256 11.46% 1,701,719,468
2019-03-19 2019-03-15 10.109 150,567,894 +825,962 10.64% 1,522,055,876
2019-03-18 2019-03-14 10.619 149,741,932 -732,716 10.58% 1,590,102,400
2019-03-15 2019-03-13 10.441 150,474,648 -3,486,029 10.63% 1,571,102,912
2019-03-14 2019-03-12 10.583 153,960,677 +3,893,621 10.88% 1,629,420,935
2019-03-13 2019-03-11 10.512 150,067,056 -603,901 10.60% 1,577,530,302
2019-03-12 2019-03-08 10.512 150,670,957 +1,144,063 10.64% 1,583,878,611
2019-03-11 2019-03-07 10.619 149,526,894 -1,434,884 10.56% 1,587,818,921
2019-03-08 2019-03-06 10.417 150,961,778 +2,958,360 10.67% 1,572,606,780
2019-03-07 2019-03-05 10.560 148,003,418 -37,253 10.46% 1,562,861,084
2019-03-05 2019-03-01 10.441 148,040,671 -12,578,815 10.46% 1,545,689,805
2019-03-04 2019-02-28 10.144 160,619,486 -3,641,025 11.35% 1,629,382,216
2019-02-27 2019-02-25 10.453 164,260,511 -87,741 11.60% 1,716,989,754
2019-02-26 2019-02-22 10.358 164,348,252 -39,697 11.61% 1,702,307,288
2019-02-25 2019-02-21 10.109 164,387,949 +5,031,853 11.61% 1,661,759,603
2019-02-22 2019-02-20 10.144 159,356,096 -7,900,011 11.26% 1,616,565,931
2019-02-21 2019-02-19 10.085 167,256,107 -2,460,663 11.82% 1,686,784,242
2019-02-18 2019-02-14 10.168 169,716,770 -38,686 11.99% 1,725,695,653
2019-02-15 2019-02-13 9.848 169,755,456 -5,054 11.99% 1,671,708,149
2019-02-08 2019-01-31 9.978 169,760,510 +1,927 11.99% 1,693,913,747
2019-02-01 2019-01-30 9.788 169,758,583 +8,388,208 11.99% 1,661,668,226
2019-01-30 2019-01-28 9.907 161,370,375 -8,422,090 11.40% 1,598,707,120
2019-01-24 2019-01-22 9.788 169,792,465 -1,669 12.00% 1,661,999,877
2019-01-23 2019-01-21 9.860 169,794,134 +170,662 12.00% 1,674,103,605
2019-01-22 2019-01-18 9.836 169,623,472 -159,786 11.98% 1,668,395,864
2019-01-21 2019-01-17 9.871 169,783,258 -2,050 11.99% 1,676,010,808
2019-01-18 2019-01-16 9.871 169,785,308 +16,742,871 12.00% 1,676,031,044
2019-01-17 2019-01-15 9.788 153,042,437 -14,545,775 10.81% 1,498,043,576
2019-01-16 2019-01-14 9.871 167,588,212 -13,317 11.84% 1,654,342,471
2019-01-15 2019-01-11 9.978 167,601,529 +57,987 11.84% 1,672,370,883
2019-01-14 2019-01-10 9.800 167,543,542 -10,114 11.84% 1,641,974,338
2019-01-11 2019-01-09 9.848 167,553,656 -16,856 11.84% 1,650,025,388
2019-01-10 2019-01-08 10.132 167,570,512 -1,686 11.84% 1,697,907,758
2019-01-07 2019-01-03 9.848 167,572,198 -6,743 11.84% 1,650,207,984
2019-01-04 2019-01-02 9.836 167,578,941 -23,599 11.84% 1,648,286,105
2019-01-03 2018-12-31 9.907 167,602,540 -18,857 11.84% 1,660,449,597
2019-01-02 2018-12-27 9.729 167,621,397 -10,114 11.84% 1,630,804,622
2018-12-28 2018-12-24 9.634 167,631,511 -95,213 11.91% 1,614,991,773
2018-12-27 2018-12-20 10.275 167,726,724 +622,475 11.92% 1,723,371,006
2018-12-21 2018-12-19 10.251 167,104,249 -7,909 11.87% 1,713,009,853
2018-12-20 2018-12-18 10.097 167,112,158 -843 11.87% 1,687,315,255
2018-12-18 2018-12-14 10.144 167,113,001 -478,729 11.87% 1,695,254,784
2018-12-17 2018-12-13 10.227 167,591,730 +27,139 11.91% 1,714,030,223
2018-12-14 2018-12-12 10.275 167,564,591 -1,320,680 11.90% 1,721,705,109
2018-12-13 2018-12-11 10.144 168,885,271 +6,731,498 12.00% 1,713,233,332
2018-12-12 2018-12-10 10.168 162,153,773 -30,342 11.52% 1,648,794,408
2018-12-11 2018-12-07 10.310 162,184,115 +50,071 11.52% 1,672,194,217
2018-12-10 2018-12-06 10.310 162,134,044 -170,252 11.52% 1,671,677,962
2018-12-07 2018-12-05 10.310 162,304,296 +70,798 11.53% 1,673,433,340
2018-12-06 2018-12-04 10.334 162,233,498 -7,046,925 11.53% 1,676,553,099
2018-12-05 2018-12-03 10.322 169,280,423 -2,528 12.03% 1,747,368,948
2018-12-04 2018-11-30 10.571 169,282,951 +27,301 12.03% 1,789,573,544
2018-12-03 2018-11-29 10.121 169,255,650 +229,250 12.02% 1,712,974,238
2018-11-30 2018-11-28 10.239 169,026,400 +186,266 12.01% 1,730,708,645
2018-11-29 2018-11-27 10.287 168,840,134 +80,070 12.00% 1,736,814,400
2018-11-28 2018-11-26 10.299 168,760,064 +82,597 11.99% 1,737,993,037
2018-11-27 2018-11-23 10.204 168,677,467 +137,382 11.99% 1,721,131,874
2018-11-22 2018-11-20 10.097 168,540,085 +123,896 11.98% 1,701,732,896
2018-11-21 2018-11-19 10.216 168,416,189 -44,483 11.97% 1,720,464,091
2018-11-20 2018-11-16 10.322 168,460,672 +69,972 11.97% 1,738,907,205
2018-11-19 2018-11-15 10.322 168,390,700 +143,078 11.97% 1,738,184,930
2018-11-16 2018-11-14 10.500 168,247,622 -8,428 11.96% 1,766,651,274
2018-11-15 2018-11-13 10.797 168,256,050 +2,390,443 11.96% 1,816,647,673
2018-11-14 2018-11-12 10.524 165,865,607 -6,742 11.79% 1,745,575,299
2018-11-13 2018-11-09 10.322 165,872,349 +149,854 11.79% 1,712,189,672
2018-11-12 2018-11-08 10.192 165,722,495 +12,131,733 11.78% 1,689,014,012
2018-11-09 2018-11-07 10.216 153,590,762 +824,115 10.92% 1,569,014,192
2018-11-08 2018-11-06 10.227 152,766,647 -26,971 10.86% 1,562,407,942
2018-11-07 2018-11-05 10.097 152,793,618 -5,731 10.86% 1,542,742,345
2018-11-06 2018-11-02 9.990 152,799,349 +112,771 10.86% 1,526,483,875
2018-11-02 2018-10-31 9.634 152,686,578 -40,793 10.85% 1,471,009,632
2018-11-01 2018-10-30 9.563 152,727,371 -843 10.86% 1,460,530,206
2018-10-30 2018-10-26 9.563 152,728,214 +73,339 10.86% 1,460,538,268
2018-10-29 2018-10-25 9.587 152,654,875 -98,918 10.85% 1,463,459,352
2018-10-26 2018-10-24 9.634 152,753,793 +105,354 10.86% 1,471,657,194
2018-10-25 2018-10-23 9.551 152,648,439 +209,865 10.85% 1,457,964,244
2018-10-24 2018-10-22 9.397 152,438,574 +279,821 10.83% 1,432,447,403
2018-10-23 2018-10-19 9.397 152,158,753 +330,125 10.81% 1,429,817,958
2018-10-22 2018-10-18 9.966 151,828,628 -27,813 10.79% 1,513,183,437
2018-10-19 2018-10-16 9.895 151,856,441 -39,698 10.79% 1,502,650,200
2018-10-18 2018-10-15 9.860 151,896,139 +90,747 10.80% 1,497,636,390
2018-10-16 2018-10-12 9.978 151,805,392 +2,451,801 10.79% 1,514,752,992
2018-10-15 2018-10-11 9.966 149,353,591 -44,418 10.62% 1,488,516,252
2018-10-12 2018-10-10 10.334 149,398,009 -1,142 10.62% 1,543,908,614
2018-10-11 2018-10-09 10.417 149,399,151 -37,674 10.62% 1,556,328,501
2018-10-09 2018-10-05 10.216 149,436,825 -2,490,234 10.62% 1,526,579,439
2018-10-08 2018-10-04 10.346 151,927,059 +816,662 10.80% 1,571,846,894
2018-10-05 2018-10-03 10.204 151,110,397 -848,131 10.74% 1,541,883,011
2018-10-04 2018-10-02 10.121 151,958,528 +64,056 10.80% 1,537,916,423
2018-10-03 2018-09-28 10.097 151,894,472 -165,280 10.80% 1,533,663,755
2018-10-02 2018-09-27 9.966 152,059,752 +333,170 10.81% 1,515,486,910
2018-09-27 2018-09-24 9.966 151,726,582 -15,769,399 10.78% 1,512,166,407
2018-09-26 2018-09-21 10.144 167,495,981 +188,537 11.91% 1,699,139,871
2018-09-24 2018-09-20 9.966 167,307,444 +2,531,869 11.89% 1,667,451,366
2018-09-21 2018-09-19 9.978 164,775,575 +214,333 11.71% 1,644,172,792
2018-09-20 2018-09-18 10.014 164,561,242 -2,436,292 11.70% 1,647,891,557
2018-09-19 2018-09-17 10.085 166,997,534 +13,485 11.87% 1,684,176,524
2018-09-18 2018-09-14 9.931 166,984,049 +27,813 11.87% 1,658,284,613
2018-09-17 2018-09-13 10.085 166,956,236 -39,023 11.87% 1,683,760,032
2018-09-14 2018-09-12 10.109 166,995,259 +188,205 11.87% 1,688,116,295
2018-09-13 2018-09-11 10.061 166,807,054 -75,951 11.86% 1,678,297,277
2018-09-12 2018-09-10 9.670 166,883,005 +1,105,555 11.86% 1,613,720,609
2018-09-10 2018-09-06 9.978 165,777,450 +19,337,954 11.75% 1,654,169,757
2018-09-05 2018-09-03 10.566 146,439,496 -2,362,634 10.38% 1,547,335,592
2018-09-04 2018-08-31 10.735 148,802,130 -14,706,873 10.73% 1,597,456,885
2018-09-03 2018-08-30 10.627 163,509,003 -37,016 11.80% 1,737,571,079
2018-08-31 2018-08-29 10.711 163,546,019 +234,352 11.80% 1,751,789,156
2018-08-30 2018-08-28 10.832 163,311,667 +385,446 11.78% 1,769,000,239
2018-08-29 2018-08-27 10.868 162,926,221 +96,060 11.75% 1,770,727,493
2018-08-28 2018-08-24 10.627 162,830,161 -94,422 11.75% 1,730,357,187
2018-08-27 2018-08-23 10.639 162,924,583 -189,634 11.75% 1,733,328,042
2018-08-24 2018-08-22 10.542 163,114,217 -145,746 11.77% 1,719,587,566
2018-08-23 2018-08-21 10.892 163,259,963 -41,404 11.78% 1,778,297,705
2018-08-22 2018-08-20 10.868 163,301,367 -15,734 11.78% 1,774,804,685
2018-08-21 2018-08-17 10.868 163,317,101 -46,953 11.78% 1,774,975,686
2018-08-20 2018-08-16 10.989 163,364,054 +721,768 11.79% 1,795,213,606
2018-08-17 2018-08-15 11.001 162,642,286 -494,540 11.74% 1,789,246,117
2018-08-16 2018-08-14 10.977 163,136,826 +68,211 11.77% 1,790,746,571
2018-08-15 2018-08-13 11.013 163,068,615 -13,249 11.77% 1,795,905,405
2018-08-14 2018-08-10 11.122 163,081,864 -25,671 11.77% 1,813,775,510
2018-08-13 2018-08-09 11.110 163,107,535 -16,046 11.77% 1,812,091,355
2018-08-10 2018-08-08 11.170 163,123,581 -21,117 11.77% 1,822,118,914
2018-08-09 2018-08-07 10.929 163,144,698 +24,429 11.77% 1,782,952,529
2018-08-08 2018-08-06 10.929 163,120,269 -42,647 11.77% 1,782,685,553
2018-08-07 2018-08-03 11.086 163,162,916 +42,399 11.77% 1,808,765,960
2018-08-06 2018-08-02 11.472 163,120,517 +108,149 11.77% 1,871,330,221
2018-08-03 2018-08-01 11.315 163,012,368 +873,999 11.76% 1,844,498,829
2018-08-02 2018-07-31 11.363 162,138,369 +49,437 11.70% 1,842,441,300
2018-08-01 2018-07-30 11.363 162,088,932 +13,863 11.70% 1,841,879,528
2018-07-31 2018-07-27 11.472 162,075,069 +1,597,508 11.69% 1,859,336,767
2018-07-30 2018-07-26 11.424 160,477,561 -3,985,057 11.58% 1,833,258,420
2018-07-27 2018-07-25 11.303 164,462,618 +77,014 11.87% 1,858,922,503
2018-07-26 2018-07-24 11.436 164,385,604 -52,585 11.86% 1,879,888,094
2018-07-25 2018-07-23 11.460 164,438,189 -7,284 11.86% 1,884,460,915
2018-07-24 2018-07-20 11.593 164,445,473 +1,051,729 11.87% 1,906,388,423
2018-07-23 2018-07-19 11.581 163,393,744 +23,701 11.79% 1,892,222,787
2018-07-20 2018-07-18 11.581 163,370,043 -22,303 11.79% 1,891,948,312
2018-07-19 2018-07-17 11.593 163,392,346 +32,096 11.79% 1,894,179,701
2018-07-18 2018-07-16 11.605 163,360,250 -36,436 11.79% 1,895,780,334
2018-07-17 2018-07-13 11.472 163,396,686 +181,353 11.79% 1,874,498,451
2018-07-16 2018-07-12 11.508 163,215,333 -46,042 11.78% 1,878,330,855
2018-07-13 2018-07-11 11.629 163,261,375 -670,760 11.78% 1,898,575,943
2018-07-12 2018-07-10 11.581 163,932,135 +226,899 11.83% 1,898,457,761
2018-07-11 2018-07-09 11.460 163,705,236 +43,558 11.81% 1,876,061,277
2018-07-10 2018-07-06 11.460 163,661,678 +72,873 11.81% 1,875,562,102
2018-07-09 2018-07-05 11.520 163,588,805 +135,725 11.80% 1,884,604,359
2018-07-06 2018-07-04 11.762 163,453,080 +247,519 11.79% 1,922,517,502
2018-07-05 2018-07-03 11.593 163,205,561 +574,748 11.78% 1,892,014,334
2018-07-04 2018-06-29 11.400 162,630,813 +584,886 11.73% 1,853,928,855
2018-07-03 2018-06-28 11.363 162,045,927 -9,246 11.69% 1,841,390,845
2018-06-29 2018-06-27 11.448 162,055,173 +590,646 11.69% 1,855,194,606
2018-06-28 2018-06-26 11.472 161,464,527 -1,482 11.65% 1,852,332,585
2018-06-27 2018-06-25 11.460 161,466,009 +902,296 11.65% 1,850,399,745
2018-06-26 2018-06-22 11.593 160,563,713 -33,952 11.59% 1,861,387,839
2018-06-25 2018-06-21 11.786 160,597,665 +335,131 11.59% 1,892,811,130
2018-06-22 2018-06-20 11.593 160,262,534 +368,576 11.56% 1,857,896,322
2018-06-21 2018-06-19 11.472 159,893,958 +464,770 11.54% 1,834,314,905
2018-06-20 2018-06-15 11.581 159,429,188 +181,024 11.50% 1,846,310,238
2018-06-19 2018-06-14 11.532 159,248,164 +541,385 11.49% 1,836,521,607
2018-06-15 2018-06-13 11.702 158,706,779 +249,258 11.45% 1,857,109,413
2018-06-14 2018-06-12 11.557 158,457,521 +571,239 11.43% 1,831,230,579
2018-06-13 2018-06-11 11.472 157,886,282 +103,181 11.39% 1,811,282,703
2018-06-12 2018-06-08 11.532 157,783,101 +511,260 11.38% 1,819,625,840
2018-06-11 2018-06-07 11.641 157,271,841 +620,667 11.35% 1,830,822,500
2018-06-08 2018-06-06 11.182 156,651,174 -79,497 11.30% 1,751,712,695
2018-06-07 2018-06-05 11.267 156,730,671 +417,207 11.31% 1,765,850,259
2018-06-06 2018-06-04 10.989 156,313,464 +66,634 11.28% 1,717,734,413
2018-06-05 2018-06-01 10.929 156,246,830 +1,589,716 11.27% 1,707,568,092
2018-06-04 2018-05-31 11.037 154,657,114 +421,502 11.16% 1,707,003,196
2018-06-01 2018-05-30 10.361 154,235,612 +9,845,258 11.13% 1,598,049,346
2018-05-31 2018-05-29 10.289 144,390,354 +308,881 10.42% 1,485,579,893
2018-05-29 2018-05-25 10.849 144,081,473 -2,402,357 10.40% 1,563,117,930
2018-05-28 2018-05-24 10.924 146,483,830 -1,392,837 11.03% 1,600,255,165
2018-05-25 2018-05-23 10.836 147,876,667 +550,781 11.13% 1,602,428,123
2018-05-24 2018-05-21 11.000 147,325,886 +180,093 11.09% 1,620,592,255
2018-05-23 2018-05-18 10.836 147,145,793 +325,439 11.08% 1,594,508,192
2018-05-21 2018-05-17 10.937 146,820,354 +193,788 11.05% 1,605,781,483
2018-05-18 2018-05-16 11.164 146,626,566 +6,127,581 11.04% 1,636,917,678
2018-05-17 2018-05-15 11.189 140,498,985 -20,776 10.58% 1,572,050,910
2018-05-16 2018-05-14 11.378 140,519,761 +26,219 10.58% 1,598,842,214
2018-05-15 2018-05-11 11.391 140,493,542 -5,810,137 10.58% 1,600,314,152
2018-05-14 2018-05-10 11.340 146,303,679 +58,712 11.01% 1,659,121,573
2018-05-11 2018-05-09 11.391 146,244,967 +80,173 11.01% 1,665,826,678
2018-05-10 2018-05-08 11.378 146,164,794 +96,030 11.00% 1,663,071,736
2018-05-08 2018-05-04 11.403 146,068,764 +73,014 11.00% 1,665,660,118
2018-05-07 2018-05-03 11.403 145,995,750 +5,469,150 10.99% 1,664,827,520
2018-05-04 2018-05-02 11.353 140,526,600 -148,763 10.58% 1,595,378,678
2018-05-03 2018-04-30 11.378 140,675,363 +150,321 10.59% 1,600,612,663
2018-05-02 2018-04-27 11.126 140,525,042 -4,174,782 10.58% 1,563,489,183
2018-04-30 2018-04-26 11.088 144,699,824 +591,249 10.89% 1,604,468,254
2018-04-27 2018-04-25 11.101 144,108,575 +659,033 10.85% 1,599,728,145
2018-04-26 2018-04-24 11.126 143,449,542 +92,061 10.80% 1,596,027,328
2018-04-25 2018-04-23 11.126 143,357,481 -35,316 10.80% 1,595,003,052
2018-04-23 2018-04-19 11.239 143,392,797 +211,820 10.80% 1,611,657,094
2018-04-20 2018-04-18 11.164 143,180,977 +749,983 10.78% 1,598,451,623
2018-04-19 2018-04-17 11.403 142,430,994 +122,219 10.73% 1,624,177,680
2018-04-18 2018-04-16 11.466 142,308,775 +238,090 10.72% 1,631,749,642
2018-04-17 2018-04-13 11.958 142,070,685 -50,631 10.70% 1,698,834,768
2018-04-16 2018-04-12 11.819 142,121,316 +186,675 10.70% 1,679,741,733
2018-04-13 2018-04-11 11.668 141,934,641 +569,828 10.69% 1,656,074,401
2018-04-12 2018-04-10 11.504 141,364,813 +440,141 10.65% 1,626,269,639
2018-04-11 2018-04-09 11.164 140,924,672 +190,472 10.61% 1,573,262,562
2018-04-10 2018-04-06 11.164 140,734,200 -173,012 10.60% 1,571,136,160
2018-04-09 2018-04-04 11.214 140,907,212 -11,111 10.61% 1,580,169,527
2018-04-06 2018-04-03 11.227 140,918,323 -28,571 10.61% 1,582,069,740
2018-04-03 2018-03-28 11.365 140,946,894 -5,555 10.61% 1,601,926,188
2018-03-29 2018-03-27 11.428 140,952,449 -486,497 10.62% 1,610,869,530
2018-03-28 2018-03-26 11.353 141,438,946 -76,982 10.65% 1,605,736,413
2018-03-27 2018-03-23 11.630 141,515,928 -549,987 10.66% 1,645,839,489
2018-03-26 2018-03-22 11.857 142,065,915 +500,782 10.70% 1,684,457,159
2018-03-23 2018-03-21 11.680 141,565,133 +12,857 10.66% 1,653,546,792
2018-03-22 2018-03-20 11.554 141,552,276 -61,258 10.66% 1,635,560,623
2018-03-21 2018-03-19 11.466 141,613,534 +1,479,396 10.67% 1,623,777,827
2018-03-20 2018-03-16 11.970 140,134,138 +858,619 10.55% 1,677,443,903
2018-03-19 2018-03-15 12.550 139,275,519 -53,174 10.49% 1,747,891,931
2018-03-16 2018-03-14 12.600 139,328,693 -587,288 10.49% 1,755,581,585
2018-03-14 2018-03-12 12.953 139,915,981 -306,311 10.54% 1,812,345,067
2018-03-09 2018-03-07 13.205 140,222,292 -3,175 10.56% 1,851,649,567
2018-03-08 2018-03-06 13.129 140,225,467 +665,800 10.56% 1,841,090,206
2018-03-07 2018-03-05 13.129 139,559,667 +321,182 10.51% 1,832,348,585
2018-03-06 2018-03-02 13.180 139,238,485 +164,472 10.49% 1,835,149,406
2018-03-05 2018-03-01 13.407 139,074,013 +580,146 10.47% 1,864,524,387
2018-03-01 2018-02-27 12.903 138,493,867 -30,396 10.43% 1,786,944,039
2018-02-28 2018-02-26 13.104 138,524,263 -6,260 10.43% 1,815,263,357
2018-02-21 2018-02-15 13.155 138,530,523 -51,665 10.43% 1,822,327,488
2018-02-20 2018-02-13 13.382 138,582,188 -12,563 10.43% 1,854,438,283
2018-02-13 2018-02-09 13.659 138,594,751 -39,841 10.43% 1,893,025,736
2018-02-12 2018-02-08 13.986 138,634,592 -5,695 10.44% 1,938,987,642
2018-02-09 2018-02-07 13.886 138,640,287 -37,301 10.44% 1,925,092,034
2018-02-08 2018-02-06 14.037 138,677,588 -65,792 10.44% 1,946,578,507
2018-02-07 2018-02-05 13.382 138,743,380 -29,285 10.44% 1,856,595,275
2018-02-06 2018-02-02 12.827 138,772,665 -6,353 10.45% 1,780,049,831
2018-02-05 2018-02-01 12.726 138,779,018 -26,816 10.45% 1,766,142,077
2018-02-02 2018-01-31 12.537 138,805,834 -36,507 10.45% 1,740,248,445
2018-02-01 2018-01-30 12.474 138,842,341 -723 10.45% 1,731,958,876
2018-01-26 2018-01-24 11.945 138,843,064 +107,839 10.45% 1,658,490,469
2018-01-25 2018-01-23 11.857 138,735,225 +71,426,942 10.44% 1,644,965,599
2018-01-24 2018-01-22 11.832 67,308,283 +29,910 5.07% 796,369,389
2018-01-19 2018-01-17 11.932 67,278,373 -5,555 5.06% 802,797,318
2018-01-18 2018-01-16 11.932 67,283,928 -19,841 5.07% 802,863,603
2018-01-17 2018-01-15 11.970 67,303,769 -74,602 5.07% 805,644,496
2018-01-16 2018-01-12 12.071 67,378,371 -794 5.07% 813,329,397
2018-01-15 2018-01-11 12.487 67,379,165 -6,198 5.07% 841,355,877
2018-01-12 2018-01-10 12.512 67,385,363 -6,349 5.07% 843,131,421
2018-01-11 2018-01-09 12.499 67,391,712 -794 5.07% 842,361,705
2018-01-10 2018-01-08 12.424 67,392,506 -794 5.07% 837,276,640
2018-01-09 2018-01-05 12.260 67,393,300 -96,029 5.07% 826,247,230
2018-01-08 2018-01-04 12.184 67,489,329 -35,368 5.08% 822,322,244
2017-12-28 2017-12-22 11.857 67,524,697 -33,015 5.08% 800,631,589
2017-12-27 2017-12-21 11.731 67,557,712 -25,396 5.09% 792,510,577
2017-12-22 2017-12-20 11.718 67,583,108 -794 5.09% 791,956,928
2017-12-21 2017-12-19 11.832 67,583,902 -4,761 5.09% 799,630,422
2017-12-19 2017-12-15 11.706 67,588,663 -232,535 5.09% 791,170,386
2017-12-18 2017-12-14 11.844 67,821,198 -97,617 5.11% 803,292,596
2017-12-15 2017-12-13 11.869 67,918,815 -3,174 5.11% 806,160,391
2017-12-14 2017-12-12 11.869 67,921,989 +98,410 5.11% 806,198,065
2017-12-13 2017-12-11 11.995 67,823,579 +236,812 5.11% 813,575,956
2017-12-12 2017-12-08 12.021 67,586,767 -32,539 5.09% 812,438,510
2017-12-11 2017-12-07 11.743 67,619,306 -71,188 5.09% 794,085,151
2017-12-06 2017-12-04 11.869 67,690,494 -10,318 5.10% 803,450,342
2017-12-05 2017-12-01 11.806 67,700,812 -5,555 5.10% 799,307,563
2017-12-04 2017-11-30 11.932 67,706,367 -4,762 5.10% 807,904,345
2017-12-01 2017-11-29 11.668 67,711,129 -794 5.10% 790,044,394
2017-11-30 2017-11-28 11.706 67,711,923 -6,349 5.10% 792,613,227
2017-11-29 2017-11-27 11.668 67,718,272 -2,381 5.10% 790,127,737
2017-11-28 2017-11-24 11.743 67,720,653 -6,349 5.10% 795,275,316
2017-11-24 2017-11-22 11.706 67,727,002 -6,349 5.09% 792,789,737
2017-11-23 2017-11-21 11.743 67,733,351 -7,936 5.09% 795,424,435
2017-11-22 2017-11-20 11.718 67,741,287 +44,443 5.10% 793,810,512
2017-11-21 2017-11-17 11.907 67,696,844 -2,380 5.09% 806,084,712
2017-11-20 2017-11-16 11.958 67,699,224 -3,969 5.09% 809,525,170
2017-11-17 2017-11-15 11.895 67,703,193 -5,555 5.09% 805,307,232
2017-11-16 2017-11-14 12.197 67,708,748 -12,256 5.09% 825,848,899
2017-11-15 2017-11-13 12.361 67,721,004 +61,208,921 5.09% 837,091,340
2017-11-14 2017-11-10 11.995 6,512,083 +4,846,857 0.49% 78,115,520
2017-11-13 2017-11-09 11.819 1,665,226 -7,143 0.13% 19,681,422
2017-11-10 2017-11-08 11.819 1,672,369 +139,290 0.13% 19,765,846
2017-11-09 2017-11-07 11.844 1,533,079 -213,800 0.12% 18,158,202
2017-11-08 2017-11-06 11.983 1,746,879 -215,868 0.13% 20,932,630
2017-11-07 2017-11-03 11.882 1,962,747 +217,455 0.15% 23,321,499
2017-10-19 2017-10-17 11.907 1,745,292 +33,333 0.13% 20,781,666
2017-10-17 2017-10-13 12.109 1,711,959 -88 0.13% 20,729,900
2017-10-13 2017-10-11 12.285 1,712,047 -8,730 0.13% 21,032,977
2017-10-12 2017-10-10 12.348 1,720,777 -3,969 0.13% 21,248,639
2017-10-11 2017-10-09 11.970 1,724,746 -793 0.13% 20,645,681
2017-10-10 2017-10-06 11.718 1,725,539 +27,777 0.13% 20,220,327
2017-10-06 2017-10-03 11.806 1,697,762 -1,587 0.13% 20,044,575
2017-10-04 2017-09-29 11.580 1,699,349 +38,461 0.13% 19,677,891
2017-09-27 2017-09-25 11.567 1,660,888 -2,381 0.12% 19,211,598
2017-09-26 2017-09-22 11.617 1,663,269 -63,491 0.13% 19,322,969
2017-09-25 2017-09-21 11.655 1,726,760 -33,570 0.13% 20,125,847
2017-09-22 2017-09-20 11.592 1,760,330 +74,601 0.13% 20,406,211
2017-09-19 2017-09-15 11.529 1,685,729 +40,475 0.13% 19,435,213
2017-09-18 2017-09-14 11.529 1,645,254 -34,126 0.12% 18,968,566
2017-09-15 2017-09-13 11.970 1,679,380 +59,523 0.13% 20,102,637
2017-09-13 2017-09-11 11.567 1,619,857 +257,137 0.12% 18,736,989
2017-09-12 2017-09-08 11.844 1,362,720 -3,622,861 0.10% 16,140,424
2017-09-07 2017-09-05 11.970 4,985,581 +323,202 0.38% 59,678,766
2017-09-06 2017-09-04 12.251 4,662,379 -80,549 0.35% 57,117,213
2017-09-05 2017-09-01 12.428 4,742,928 -221,025 0.36% 58,946,950
2017-09-04 2017-08-31 12.695 4,963,953 -495,854 0.38% 63,017,298
2017-09-01 2017-08-30 12.822 5,459,807 -219,735 0.41% 70,005,278
2017-08-31 2017-08-29 12.923 5,679,542 +148,247 0.43% 73,399,519
2017-08-30 2017-08-28 12.898 5,531,295 +190,154 0.42% 71,343,210
2017-08-29 2017-08-25 13.076 5,341,141 -183,852 0.40% 69,839,864
2017-08-28 2017-08-24 13.076 5,524,993 +14,809 0.42% 72,243,882
2017-08-25 2017-08-22 13.050 5,510,184 +270,973 0.42% 71,910,339
2017-08-24 2017-08-21 12.847 5,239,211 -1,108,154 0.40% 67,309,834
2017-08-22 2017-08-18 12.822 6,347,365 +807,406 0.48% 81,385,487
2017-08-21 2017-08-17 13.127 5,539,959 -66,168 0.42% 72,720,894
2017-08-18 2017-08-16 13.177 5,606,127 +61,441 0.42% 73,874,134
2017-08-17 2017-08-15 13.127 5,544,686 +23,159 0.42% 72,782,943
2017-08-15 2017-08-11 12.695 5,521,527 -197,075 0.42% 70,095,691
2017-08-11 2017-08-09 12.949 5,718,602 +86,678 0.43% 74,049,505
2017-08-10 2017-08-08 12.555 5,631,924 -3,151 0.43% 70,710,710
2017-08-09 2017-08-07 12.657 5,635,075 -801,892 0.43% 71,322,569
2017-08-08 2017-08-04 12.822 6,436,967 -7,927 0.49% 82,534,357
2017-08-07 2017-08-03 12.847 6,444,894 +19,850 0.49% 82,799,633
2017-08-04 2017-08-02 12.682 6,425,044 -30,878 0.49% 81,484,257
2017-08-03 2017-08-01 12.720 6,455,922 +787,713 0.49% 82,121,735
2017-08-02 2017-07-31 12.822 5,668,209 -3,151 0.43% 72,677,394
2017-08-01 2017-07-28 12.847 5,671,360 -21,899 0.43% 72,861,792
2017-07-31 2017-07-27 12.949 5,693,259 -787,712 0.43% 73,721,342
2017-07-28 2017-07-26 13.050 6,480,971 +7,877 0.49% 84,579,538
2017-07-27 2017-07-25 13.000 6,473,094 -30,091 0.49% 84,148,037
2017-07-26 2017-07-24 13.177 6,503,185 -11,028 0.49% 85,695,019
2017-07-25 2017-07-21 13.507 6,514,213 -6,302 0.49% 87,990,483
2017-07-24 2017-07-20 13.330 6,520,515 -3,938 0.49% 86,916,717
2017-07-21 2017-07-19 13.330 6,524,453 -3,483 0.49% 86,969,210
2017-07-20 2017-07-18 13.330 6,527,936 -3,201 0.49% 87,015,637
2017-07-19 2017-07-17 13.330 6,531,137 -1,575 0.49% 87,058,306
2017-07-18 2017-07-14 13.304 6,532,712 -2,363 0.50% 86,913,435
2017-07-17 2017-07-13 13.330 6,535,075 -1,815 0.50% 87,110,798
2017-07-10 2017-07-06 13.558 6,536,890 -788 0.50% 88,628,734
2017-07-06 2017-07-04 13.584 6,537,678 -37,495 0.50% 88,805,410
2017-07-04 2017-06-30 13.711 6,575,173 +29,933 0.50% 90,149,445
2017-06-30 2017-06-28 13.711 6,545,240 -57,661 0.50% 89,739,046
2017-06-29 2017-06-27 13.964 6,602,901 -787 0.50% 92,206,086
2017-06-28 2017-06-26 13.761 6,603,688 +37,685 0.50% 90,875,737
2017-06-27 2017-06-23 13.634 6,566,003 -3,150 0.50% 89,523,587
2017-06-23 2017-06-21 13.685 6,569,153 -14,179 0.50% 89,900,117
2017-06-20 2017-06-16 13.558 6,583,332 +146,042 0.50% 89,258,406
2017-06-19 2017-06-15 13.634 6,437,290 -103,978 0.49% 87,768,661
2017-06-16 2017-06-14 14.015 6,541,268 -7,090 0.50% 91,677,579
2017-06-15 2017-06-13 14.498 6,548,358 +647,343 0.50% 94,935,936
2017-06-13 2017-06-09 14.523 5,901,015 +416,306 0.45% 85,700,797
2017-06-12 2017-06-08 14.853 5,484,709 +132,335 0.42% 81,465,095
2017-06-09 2017-06-07 14.701 5,352,374 +102,153 0.41% 78,684,127
2017-06-07 2017-06-05 14.599 5,250,221 +434,125 0.40% 76,649,185
2017-06-05 2017-06-01 14.320 4,816,096 +511,779 0.36% 68,966,209
2017-06-02 2017-05-31 14.363 4,304,317 +1,523,715 0.33% 61,824,332
2017-06-01 2017-05-29 14.235 2,780,602 -233,853 0.21% 39,582,112
2017-05-31 2017-05-26 14.389 3,014,455 -347,853 0.23% 43,374,933
2017-05-26 2017-05-24 14.235 3,362,308 +208,977 0.26% 47,862,748
2017-05-24 2017-05-22 14.338 3,153,331 -27,214 0.24% 45,211,459
2017-05-22 2017-05-18 14.235 3,180,545 -14,036 0.24% 45,275,336
2017-05-19 2017-05-17 14.261 3,194,581 +14,816 0.24% 45,557,077
2017-05-15 2017-05-11 14.953 3,179,765 -24,563 0.24% 47,547,834
2017-05-12 2017-05-10 14.928 3,204,328 -26,902 0.25% 47,832,943
2017-05-11 2017-05-09 14.928 3,231,230 -33,139 0.25% 48,234,526
2017-05-10 2017-05-08 14.928 3,264,369 +22,651 0.25% 48,729,211
2017-05-08 2017-05-04 15.338 3,241,718 -2,294 0.25% 49,721,425
2017-05-05 2017-05-02 15.312 3,244,012 -377,417 0.25% 49,673,406
2017-05-04 2017-04-28 15.184 3,621,429 +1,287,345 0.28% 54,988,115
2017-05-02 2017-04-27 15.133 2,334,084 +344,655 0.18% 35,321,216
2017-04-28 2017-04-26 15.133 1,989,429 +302,548 0.15% 30,105,622
2017-04-27 2017-04-25 15.107 1,686,881 +108,387 0.13% 25,483,959
2017-04-26 2017-04-24 15.005 1,578,494 +85,774 0.12% 23,684,595
2017-04-25 2017-04-21 15.005 1,492,720 +99,810 0.11% 22,397,594
2017-04-24 2017-04-20 15.030 1,392,910 +19,182 0.11% 20,935,716
2017-04-20 2017-04-18 15.158 1,373,728 +77,197 0.11% 20,823,580
2017-04-18 2017-04-12 15.107 1,296,531 +78,756 0.10% 19,586,884
2017-04-13 2017-04-11 15.056 1,217,775 +76,417 0.09% 18,334,637
2017-04-12 2017-04-10 15.056 1,141,358 -5,459 0.09% 17,184,114
2017-04-11 2017-04-07 15.030 1,146,817 +24,953 0.09% 17,236,889
2017-04-10 2017-04-06 15.338 1,121,864 -43,667 0.09% 17,207,134
2017-04-07 2017-04-05 15.261 1,165,531 +354,148 0.09% 17,787,215
2017-04-06 2017-04-03 15.133 811,383 -323,464 0.06% 12,278,493
2017-04-05 2017-03-31 15.466 1,134,847 -140,981 0.09% 17,551,805
2017-04-03 2017-03-30 15.543 1,275,828 -23,549 0.10% 19,830,420
2017-03-31 2017-03-29 15.492 1,299,377 -3,119 0.10% 20,129,791
2017-03-30 2017-03-28 15.518 1,302,496 -3,899 0.10% 20,211,518
2017-03-29 2017-03-27 15.133 1,306,395 -3,742 0.10% 19,769,409
2017-03-27 2017-03-23 15.107 1,310,137 +332,041 0.10% 19,792,432
2017-03-24 2017-03-22 15.133 978,096 -355,590 0.07% 14,801,327
2017-03-23 2017-03-21 15.056 1,333,686 -4,679 0.10% 20,079,775
2017-03-21 2017-03-17 15.030 1,338,365 -22 0.10% 20,115,894
2017-03-20 2017-03-16 14.876 1,338,387 +284,614 0.10% 19,910,257
2017-03-17 2017-03-15 14.748 1,053,773 -315,024 0.08% 15,541,111
2017-03-16 2017-03-14 14.799 1,368,797 +311,844 0.10% 20,257,321
2017-03-15 2017-03-13 14.697 1,056,953 -107,469 0.08% 15,533,791
2017-03-14 2017-03-10 14.543 1,164,422 -252,566 0.09% 16,934,041
2017-03-13 2017-03-09 14.722 1,416,988 -38,910 0.11% 20,861,485
2017-03-10 2017-03-08 14.748 1,455,898 -3,119 0.11% 21,471,676
2017-03-09 2017-03-07 14.620 1,459,017 -126,477 0.11% 21,330,565
2017-03-08 2017-03-06 14.620 1,585,494 -392,221 0.12% 23,179,636
2017-03-07 2017-03-03 14.851 1,977,715 -7,435,044 0.15% 29,370,371
2017-03-06 2017-03-02 14.748 9,412,759 -2,340 0.72% 138,819,968
2017-03-03 2017-03-01 14.594 9,415,099 -92,012 0.72% 137,405,562
2017-03-02 2017-02-28 14.799 9,507,111 -226,911 0.73% 140,699,169
2017-03-01 2017-02-27 14.799 9,734,022 +256,484 0.75% 144,057,307
2017-02-28 2017-02-24 15.133 9,477,538 -5,459 0.73% 143,421,645
2017-02-27 2017-02-23 15.210 9,482,997 -31,034 0.73% 144,233,938
2017-02-24 2017-02-22 15.158 9,514,031 -28,773 0.73% 144,217,910
2017-02-23 2017-02-21 14.979 9,542,804 +24,996 0.73% 142,940,733
2017-02-22 2017-02-20 14.825 9,517,808 -1,560 0.73% 141,101,598
2017-02-21 2017-02-17 14.953 9,519,368 -9,903 0.73% 142,345,527
2017-02-17 2017-02-15 14.389 9,529,271 +116,724 0.73% 137,116,492
2017-02-16 2017-02-14 14.235 9,412,547 +206,637 0.72% 133,988,429
2017-02-15 2017-02-13 14.517 9,205,910 -59,071 0.70% 133,644,260
2017-02-14 2017-02-10 14.415 9,264,981 +24,851 0.71% 133,551,264
2017-02-13 2017-02-09 14.466 9,240,130 +238,880 0.71% 133,667,043
2017-02-10 2017-02-08 14.748 9,001,250 +40,409 0.69% 132,751,007
2017-02-09 2017-02-07 14.748 8,960,841 +102,149 0.69% 132,155,052
2017-02-08 2017-02-06 14.825 8,858,692 +65,595 0.68% 131,330,197
2017-02-07 2017-02-03 14.774 8,793,097 +1,244,502 0.67% 129,906,685
2017-02-06 2017-02-02 14.774 7,548,595 +113,624 0.58% 111,520,771
2017-02-03 2017-02-01 14.466 7,434,971 -1,234,420 0.57% 107,553,745
2017-02-02 2017-01-27 14.415 8,669,391 -61,602 0.66% 124,966,055
2017-01-26 2017-01-24 14.081 8,730,993 +57,600 0.67% 122,942,811
2017-01-25 2017-01-23 14.132 8,673,393 +52,873 0.66% 122,576,659
2017-01-24 2017-01-20 14.107 8,620,520 -35,042 0.66% 121,608,325
2017-01-23 2017-01-19 14.081 8,655,562 -411,715 0.66% 121,880,652
2017-01-20 2017-01-18 14.235 9,067,277 +213,656 0.69% 129,073,480
2017-01-19 2017-01-17 14.184 8,853,621 +36,602 0.68% 125,577,899
2017-01-17 2017-01-13 14.389 8,817,019 -54,584 0.68% 126,867,912
2017-01-13 2017-01-11 14.209 8,871,603 +46,005 0.68% 126,060,498
2017-01-11 2017-01-09 14.107 8,825,598 +24,173 0.68% 124,501,328
2017-01-10 2017-01-06 14.107 8,801,425 +61,601 0.67% 124,160,324
2017-01-09 2017-01-05 14.235 8,739,824 -51,461 0.67% 124,412,158
2017-01-06 2017-01-04 14.132 8,791,285 -12,470 0.67% 124,242,766
2017-01-05 2017-01-03 13.671 8,803,755 +197,280 0.67% 120,354,494
2017-01-04 2016-12-30 14.158 8,606,475 +7,616,729 0.66% 121,851,686
2017-01-03 2016-12-29 14.209 989,746 -60,821 0.08% 14,063,735
2016-12-30 2016-12-28 14.235 1,050,567 +123,124 0.08% 14,954,913
2016-12-29 2016-12-23 14.107 927,443 +24,173 0.07% 13,083,293
2016-12-20 2016-12-16 14.132 903,270 +301,362 0.07% 12,765,456
2016-12-19 2016-12-15 13.850 601,908 -445,969 0.05% 8,336,640
2016-12-16 2016-12-14 13.927 1,047,877 +421,852 0.08% 14,594,099
2016-12-15 2016-12-13 14.056 626,025 -780 0.05% 8,799,123
2016-12-14 2016-12-12 13.722 626,805 -841,266 0.05% 8,601,088
2016-12-13 2016-12-09 13.979 1,468,071 +1,270,088 0.11% 20,521,576
2016-12-12 2016-12-08 14.184 197,983 -1,007,307 0.02% 2,808,149
2016-12-08 2016-12-06 14.158 1,205,290 +188,847 0.09% 17,064,666
2016-12-07 2016-12-05 14.158 1,016,443 +44,210 0.08% 14,390,943
2016-12-06 2016-12-02 14.543 972,233 +161,264 0.07% 14,139,061
2016-12-02 2016-11-30 14.286 810,969 -47,417 0.06% 11,585,815
2016-12-01 2016-11-29 14.235 858,386 -2,339 0.07% 12,219,200
2016-11-29 2016-11-25 14.440 860,725 +130,220 0.07% 12,429,108
2016-11-28 2016-11-24 14.132 730,505 +121,797 0.06% 10,323,856
2016-11-25 2016-11-23 14.209 608,708 +105,268 0.05% 8,649,399
2016-11-24 2016-11-22 14.209 503,440 +150,494 0.04% 7,153,600
2016-11-22 2016-11-18 14.132 352,946 +41,767 0.03% 4,988,007
2016-11-18 2016-11-16 13.696 311,179 -722,061 0.02% 4,262,051
2016-11-17 2016-11-15 13.594 1,033,240 +418,733 0.08% 14,045,727
2016-11-16 2016-11-14 13.594 614,507 -38,801 0.05% 8,353,527
2016-11-15 2016-11-11 13.568 653,308 -397,900 0.05% 8,864,226
2016-11-14 2016-11-10 13.568 1,051,208 -214,123 0.08% 14,263,020
2016-11-11 2016-11-09 13.722 1,265,331 +386,445 0.10% 17,363,013
2016-11-10 2016-11-08 13.722 878,886 +700,742 0.07% 12,060,171
2016-11-08 2016-11-04 13.671 178,144 -32,415 0.01% 2,435,373
2016-11-07 2016-11-03 13.594 210,559 -208,664 0.02% 2,862,311
2016-11-04 2016-11-02 13.773 419,223 +208,664 0.03% 5,774,130
2016-11-03 2016-11-01 13.825 210,559 -202,426 0.02% 2,910,916
2016-11-02 2016-10-31 13.825 412,985 +202,426 0.03% 5,709,396
2016-11-01 2016-10-28 14.107 210,559 -63,161 0.02% 2,970,323
2016-10-31 2016-10-27 14.132 273,720 -208,820 0.02% 3,868,346
2016-10-28 2016-10-26 14.030 482,540 -10,137 0.04% 6,769,986
2016-10-26 2016-10-24 14.107 492,677 +47,588 0.04% 6,950,117
2016-10-25 2016-10-20 14.492 445,089 +49,125 0.03% 6,450,041
2016-10-24 2016-10-19 13.825 395,964 -573,906 0.03% 5,474,086
2016-10-20 2016-10-18 13.902 969,870 -71,738 0.07% 13,482,796
2016-10-19 2016-10-17 13.748 1,041,608 -23,393 0.08% 14,319,777
2016-10-18 2016-10-14 13.902 1,065,001 +270,578 0.08% 14,805,274
2016-10-17 2016-10-13 13.722 794,423 +23,393 0.06% 10,901,161
2016-10-14 2016-10-12 13.671 771,030 -138,798 0.06% 10,540,607
2016-10-12 2016-10-07 13.748 909,828 -1,559 0.07% 12,508,097
2016-10-11 2016-10-06 13.568 911,387 -780 0.07% 12,365,898
2016-10-07 2016-10-05 13.440 912,167 -29,241 0.07% 12,259,501
2016-10-06 2016-10-04 13.363 941,408 -5,459 0.07% 12,580,061
2016-10-03 2016-09-29 12.683 946,867 -16,375 0.07% 12,009,431
2016-09-30 2016-09-28 12.850 963,242 -198,060 0.07% 12,377,710
2016-09-29 2016-09-27 12.773 1,161,302 +223,792 0.09% 14,833,433
2016-09-28 2016-09-26 12.824 937,510 -532,188 0.07% 12,023,006
2016-09-27 2016-09-23 12.812 1,469,698 +649,543 0.11% 18,829,152
2016-09-26 2016-09-22 12.901 820,155 -86,554 0.06% 10,581,106
2016-09-23 2016-09-21 12.671 906,709 +97,471 0.07% 11,488,466
2016-09-22 2016-09-20 12.696 809,238 -101,370 0.06% 10,274,214
2016-09-21 2016-09-19 12.696 910,608 +8,578 0.07% 11,561,224
2016-09-15 2016-09-13 12.401 902,030 +165,310 0.07% 11,186,252
2016-09-08 2016-09-06 12.504 736,720 +70,958 0.06% 9,211,794
2016-09-06 2016-09-02 12.906 665,762 -245,956 0.05% 8,592,465
2016-09-05 2016-09-01 12.854 911,718 -26,576 0.07% 11,718,797
2016-09-02 2016-08-31 12.695 938,294 -520,922 0.07% 11,912,109
2016-09-01 2016-08-30 12.906 1,459,216 -42,522 0.11% 18,832,950
2016-08-31 2016-08-29 12.972 1,501,738 -150,925 0.12% 19,480,635
2016-08-30 2016-08-26 13.038 1,652,663 -5,315 0.13% 21,547,267
2016-08-29 2016-08-25 12.854 1,657,978 -3,569 0.13% 21,310,875
2016-08-26 2016-08-24 12.906 1,661,547 +132,138 0.13% 21,444,277
2016-08-25 2016-08-23 13.025 1,529,409 +16,534 0.12% 19,920,151
2016-08-24 2016-08-22 13.117 1,512,875 -765,399 0.12% 19,844,268
2016-08-23 2016-08-19 13.077 2,278,274 -1,518 0.18% 29,793,937
2016-08-22 2016-08-18 13.025 2,279,792 -1,390,323 0.18% 29,693,693
2016-08-19 2016-08-17 13.012 3,670,115 +2,146,966 0.29% 47,753,952
2016-08-18 2016-08-16 13.380 1,523,149 +622,310 0.12% 20,380,217
2016-08-16 2016-08-12 12.445 900,839 +195,906 0.07% 11,211,189
2016-08-15 2016-08-11 12.353 704,933 -32,195 0.06% 8,708,099
2016-08-12 2016-08-10 12.248 737,128 -11,390 0.06% 9,028,146
2016-08-11 2016-08-09 12.182 748,518 -87,979 0.06% 9,118,359
2016-08-10 2016-08-08 11.853 836,497 -212,079 0.07% 9,914,700
2016-08-09 2016-08-05 11.589 1,048,576 -4,556 0.08% 12,152,210
2016-08-08 2016-08-04 11.392 1,053,132 +330,431 0.08% 11,996,971
2016-08-05 2016-08-03 11.431 722,701 -7,594 0.06% 8,261,351
2016-08-03 2016-07-29 11.471 730,295 -3,037 0.06% 8,377,013
2016-07-29 2016-07-27 11.484 733,332 -94,360 0.06% 8,421,507
2016-07-28 2016-07-26 11.497 827,692 +116,176 0.07% 9,516,028
2016-07-27 2016-07-25 11.379 711,516 -142,820 0.06% 8,096,011
2016-07-26 2016-07-22 11.300 854,336 -190,591 0.07% 9,653,587
2016-07-25 2016-07-21 11.207 1,044,927 -75,173 0.08% 11,710,844
2016-07-22 2016-07-20 11.221 1,120,100 -25,483 0.09% 12,568,084
2016-07-21 2016-07-19 11.194 1,145,583 -35,688 0.09% 12,823,843
2016-07-20 2016-07-18 11.260 1,181,271 -117,248 0.09% 13,301,124
2016-07-19 2016-07-15 11.339 1,298,519 +5,383 0.10% 14,723,944
2016-07-18 2016-07-14 11.365 1,293,136 -47,838 0.10% 14,696,966
2016-07-15 2016-07-13 11.352 1,340,974 -197,305 0.11% 15,223,003
2016-07-14 2016-07-12 11.326 1,538,279 -79,729 0.12% 17,422,331
2016-07-13 2016-07-11 11.444 1,618,008 -560,412 0.13% 18,517,107
2016-07-12 2016-07-08 11.431 2,178,420 -15,346 0.17% 24,901,989
2016-07-11 2016-07-07 11.431 2,193,766 -47,103 0.17% 25,077,413
2016-07-08 2016-07-06 11.379 2,240,869 -587,357 0.18% 25,497,812
2016-07-07 2016-07-05 11.484 2,828,226 +74,119 0.22% 32,479,048
2016-07-06 2016-07-04 11.392 2,754,107 +299,933 0.22% 31,373,980
2016-07-05 2016-06-30 11.379 2,454,174 -218,686 0.19% 27,924,911
2016-07-04 2016-06-29 11.392 2,672,860 +1,013,838 0.21% 30,448,438
2016-06-30 2016-06-28 11.458 1,659,022 -3,037 0.13% 19,008,336
2016-06-29 2016-06-27 11.392 1,662,059 -54,747 0.13% 18,933,689
2016-06-28 2016-06-24 11.181 1,716,806 +672,108 0.13% 19,195,596
2016-06-24 2016-06-22 11.115 1,044,698 +6,801 0.08% 11,611,970
2016-06-23 2016-06-21 11.128 1,037,897 +414,593 0.08% 11,550,045
2016-06-21 2016-06-17 10.760 623,304 -4,555 0.05% 6,706,481
2016-06-20 2016-06-16 10.746 627,859 -3,797 0.05% 6,747,222
2016-06-17 2016-06-15 10.667 631,656 -36,448 0.05% 6,738,114
2016-06-16 2016-06-14 10.496 668,104 +152,625 0.05% 7,012,536
2016-06-13 2016-06-08 10.852 515,479 -5,316 0.04% 5,593,851
2016-06-10 2016-06-07 10.918 520,795 -400,923 0.04% 5,685,832
2016-06-08 2016-06-06 10.997 921,718 +375,866 0.07% 10,135,782
2016-06-07 2016-06-03 10.904 545,852 -34,170 0.04% 5,952,206
2016-06-06 2016-06-02 10.799 580,022 -10,631 0.05% 6,263,701
2016-06-03 2016-06-01 10.997 590,653 -22,779 0.05% 6,495,186
2016-06-02 2016-05-31 11.010 613,432 +129,844 0.05% 6,753,757
2016-05-31 2016-05-27 10.920 483,588 -89,263 0.04% 5,280,560
2016-05-30 2016-05-26 10.893 572,851 -151,836 0.05% 6,240,052
2016-05-27 2016-05-25 10.906 724,687 -21,077 0.06% 7,903,624
2016-05-26 2016-05-24 10.920 745,764 -622,398 0.06% 8,143,402
2016-05-25 2016-05-23 10.999 1,368,162 -154,609 0.11% 15,048,753
2016-05-24 2016-05-20 11.026 1,522,771 -204,756 0.12% 16,789,793
2016-05-20 2016-05-18 11.172 1,727,527 +69,942 0.14% 19,299,830
2016-05-19 2016-05-17 11.132 1,657,585 +116,444 0.13% 18,452,384
2016-05-18 2016-05-16 11.039 1,541,141 +82,053 0.12% 17,012,810
2016-05-17 2016-05-13 11.145 1,459,088 -6,023 0.12% 16,262,080
2016-05-16 2016-05-12 11.119 1,465,111 +289,067 0.12% 16,290,283
2016-05-13 2016-05-11 11.026 1,176,044 +72,111 0.09% 12,966,845
2016-05-12 2016-05-10 11.291 1,103,933 -3,424 0.09% 12,465,058
2016-05-11 2016-05-09 11.265 1,107,357 +26,347 0.09% 12,474,299
2016-05-10 2016-05-06 11.358 1,081,010 -350,042 0.09% 12,278,024
2016-05-06 2016-05-04 11.756 1,431,052 -192,711 0.11% 16,824,080
2016-05-04 2016-04-29 11.876 1,623,763 +58,716 0.13% 19,283,809
2016-04-29 2016-04-27 11.916 1,565,047 -419,822 0.12% 18,648,868
2016-04-28 2016-04-26 11.863 1,984,869 -32,746 0.16% 23,545,936
2016-04-27 2016-04-25 12.009 2,017,615 +464,312 0.16% 24,229,217
2016-04-22 2016-04-20 11.956 1,553,303 -3,764 0.12% 18,570,831
2016-04-21 2016-04-19 11.836 1,557,067 -334,484 0.12% 18,429,674
2016-04-20 2016-04-18 11.823 1,891,551 -59,996 0.15% 22,363,548
2016-04-19 2016-04-15 11.823 1,951,547 +184,728 0.15% 23,072,873
2016-04-15 2016-04-13 11.876 1,766,819 +30,111 0.14% 20,982,742
2016-04-13 2016-04-11 11.889 1,736,708 -139,336 0.14% 20,648,214
2016-04-12 2016-04-08 11.929 1,876,044 -32,595 0.15% 22,379,584
2016-04-11 2016-04-07 11.916 1,908,639 -21,762 0.15% 22,743,060
2016-04-08 2016-04-06 11.929 1,930,401 -181,776 0.15% 23,028,016
2016-04-07 2016-04-05 11.956 2,112,177 +131,781 0.17% 25,252,563
2016-04-06 2016-04-01 11.876 1,980,396 +910,407 0.16% 23,519,182
2016-04-05 2016-03-31 12.075 1,069,989 +457,633 0.08% 12,920,397
2016-04-01 2016-03-30 12.049 612,356 -114,373 0.05% 7,378,089
2016-03-31 2016-03-29 11.929 726,729 -876,517 0.06% 8,669,249
2016-03-30 2016-03-24 11.942 1,603,246 -22,583 0.13% 19,146,637
2016-03-29 2016-03-23 11.942 1,625,829 +247,609 0.13% 19,416,333
2016-03-21 2016-03-17 11.956 1,378,220 -162,600 0.11% 16,477,591
2016-03-18 2016-03-16 11.929 1,540,820 -1,505 0.12% 18,380,651
2016-03-15 2016-03-11 11.956 1,542,325 -85,064 0.12% 18,439,581
2016-03-14 2016-03-10 11.956 1,627,389 +186,689 0.13% 19,456,581
2016-03-11 2016-03-09 11.916 1,440,700 -58,190 0.11% 17,167,168
2016-03-09 2016-03-07 12.022 1,498,890 -1,506 0.12% 18,019,843
2016-03-07 2016-03-03 11.969 1,500,396 -56,458 0.12% 17,958,222
2016-03-04 2016-03-02 11.996 1,556,854 -9,033 0.12% 18,675,330
2016-02-29 2016-02-25 11.996 1,565,887 +313,283 0.12% 18,783,686
2016-02-26 2016-02-24 12.102 1,252,604 -232,118 0.10% 15,158,800
2016-02-25 2016-02-23 11.424 1,484,722 -375,637 0.12% 16,961,968
2016-02-24 2016-02-22 11.531 1,860,359 -170,880 0.15% 21,451,079
2016-02-23 2016-02-19 11.411 2,031,239 -48,178 0.16% 23,178,581
2016-02-22 2016-02-18 11.464 2,079,417 +366,603 0.16% 23,838,836
2016-02-18 2016-02-16 11.305 1,712,814 +196,952 0.13% 19,362,990
2016-02-17 2016-02-15 11.291 1,515,862 +376,389 0.12% 17,116,353
2016-02-16 2016-02-12 11.411 1,139,473 -226,963 0.09% 13,002,590
2016-02-12 2016-02-05 11.424 1,366,436 -752 0.11% 15,610,629
2016-02-05 2016-02-03 11.291 1,367,188 -201,236 0.11% 15,437,601
2016-02-04 2016-02-02 11.291 1,568,424 +37,639 0.12% 17,709,857
2016-02-03 2016-02-01 11.384 1,530,785 +75,784 0.12% 17,427,202
2016-02-02 2016-01-29 11.371 1,455,001 +3,628 0.11% 16,545,112
2016-02-01 2016-01-28 11.424 1,451,373 -301,112 0.11% 16,580,978
2016-01-29 2016-01-27 11.345 1,752,485 -104,636 0.14% 19,881,302
2016-01-28 2016-01-26 11.238 1,857,121 -1,506 0.15% 20,870,998
2016-01-27 2016-01-25 11.345 1,858,627 +437,892 0.15% 21,085,445
2016-01-26 2016-01-22 11.225 1,420,735 -72,267 0.11% 15,947,861
2016-01-22 2016-01-20 11.544 1,493,002 +86,570 0.12% 17,235,061
2016-01-21 2016-01-19 11.544 1,406,432 +22,583 0.11% 16,235,706
2016-01-20 2016-01-18 11.544 1,383,849 -36,584 0.11% 15,975,010
2016-01-19 2016-01-15 11.491 1,420,433 -777,996 0.11% 16,321,855
2016-01-18 2016-01-14 11.477 2,198,429 +363,215 0.17% 25,232,416
2016-01-15 2016-01-13 11.677 1,835,214 -380,153 0.14% 21,429,313
2016-01-14 2016-01-12 11.637 2,215,367 -37,865 0.17% 25,779,972
2016-01-13 2016-01-11 11.730 2,253,232 +468,254 0.18% 26,430,128
2016-01-12 2016-01-08 11.916 1,784,978 -107,648 0.14% 21,269,533
2016-01-11 2016-01-07 11.810 1,892,626 -192,485 0.15% 22,351,116
2016-01-06 2016-01-04 12.142 2,085,111 +207,014 0.16% 25,316,754
2016-01-05 2015-12-31 12.434 1,878,097 -9,033 0.15% 23,352,131
2016-01-04 2015-12-29 12.461 1,887,130 +20,775 0.15% 23,514,584
2015-12-29 2015-12-24 12.607 1,866,355 -20,313 0.15% 23,528,439
2015-12-28 2015-12-22 12.593 1,886,668 -157,677 0.15% 23,759,455
2015-12-23 2015-12-21 12.527 2,044,345 -118,562 0.16% 25,609,349
2015-12-22 2015-12-18 12.646 2,162,907 -355,312 0.17% 27,353,156
2015-12-21 2015-12-17 12.753 2,518,219 +201,369 0.20% 32,114,220
2015-12-18 2015-12-16 12.567 2,316,850 -168,933 0.18% 29,115,329
2015-12-17 2015-12-15 12.713 2,485,783 +351,548 0.20% 31,601,508
2015-12-16 2015-12-14 12.753 2,134,235 +38,391 0.17% 27,217,368
2015-12-15 2015-12-11 12.912 2,095,844 -102,957 0.16% 27,061,874
2015-12-14 2015-12-10 13.085 2,198,801 -125,714 0.17% 28,770,990
2015-12-11 2015-12-09 13.151 2,324,515 +511,271 0.18% 30,570,335
2015-12-10 2015-12-08 13.337 1,813,244 -115,175 0.14% 24,183,693
2015-12-08 2015-12-04 13.098 1,928,419 +466,873 0.15% 25,258,698
2015-12-07 2015-12-03 13.098 1,461,546 -37,638 0.11% 19,143,531
2015-12-04 2015-12-02 13.085 1,499,184 -12,045 0.12% 19,616,604
2015-12-02 2015-11-30 13.271 1,511,229 -15,056 0.12% 20,055,266
2015-12-01 2015-11-27 13.271 1,526,285 -72,401 0.12% 20,255,071
2015-11-30 2015-11-26 13.244 1,598,686 -418,023 0.13% 21,173,418
2015-11-27 2015-11-25 13.204 2,016,709 -3,619 0.16% 26,629,455
2015-11-26 2015-11-24 13.018 2,020,328 +85,970 0.16% 26,301,506
2015-11-25 2015-11-23 13.417 1,934,358 -544,095 0.15% 25,953,198
2015-11-23 2015-11-19 13.417 2,478,453 +395,644 0.19% 33,253,297
2015-11-20 2015-11-18 13.258 2,082,809 -277,776 0.16% 27,612,939
2015-11-19 2015-11-17 13.204 2,360,585 -22,583 0.18% 31,170,135
2015-11-18 2015-11-16 13.444 2,383,168 +302,752 0.19% 32,038,179
2015-11-17 2015-11-13 13.444 2,080,416 +67,750 0.16% 27,968,125
2015-11-16 2015-11-12 13.603 2,012,666 -97,205 0.16% 27,378,164
2015-11-13 2015-11-11 13.762 2,109,871 -34,628 0.16% 29,036,770
2015-11-12 2015-11-10 13.709 2,144,499 -424,150 0.17% 29,399,382
2015-11-10 2015-11-06 13.603 2,568,649 +12,797 0.20% 34,941,164
2015-11-06 2015-11-04 13.497 2,555,852 -79,794 0.20% 34,495,470
2015-11-05 2015-11-03 13.470 2,635,646 -165,561 0.21% 35,502,398
2015-11-04 2015-11-02 13.444 2,801,207 +210,396 0.22% 37,658,097
2015-11-03 2015-10-30 13.244 2,590,811 -115,586 0.20% 34,313,383
2015-11-02 2015-10-29 13.165 2,706,397 +78,688 0.21% 35,628,522
2015-10-30 2015-10-28 13.417 2,627,709 -218,681 0.21% 35,255,858
2015-10-29 2015-10-27 13.231 2,846,390 +362,319 0.22% 37,660,527
2015-10-28 2015-10-26 13.417 2,484,071 -201,221 0.19% 33,328,674
2015-10-27 2015-10-23 13.218 2,685,292 +469,734 0.21% 35,493,371
2015-10-26 2015-10-22 13.018 2,215,558 -3,764 0.17% 28,843,094
2015-10-22 2015-10-19 12.925 2,219,322 -799,451 0.17% 28,685,724
2015-10-20 2015-10-16 12.859 3,018,773 +596,600 0.24% 38,818,475
2015-10-19 2015-10-15 12.487 2,422,173 -198,653 0.19% 30,245,841
2015-10-16 2015-10-14 12.381 2,620,826 +143,028 0.20% 32,447,912
2015-10-15 2015-10-13 12.461 2,477,798 +164,105 0.19% 30,874,603
2015-10-14 2015-10-12 12.500 2,313,693 -377,717 0.18% 28,921,979
2015-10-13 2015-10-09 12.474 2,691,410 +532,766 0.21% 33,572,069
2015-10-12 2015-10-08 12.301 2,158,644 -581,389 0.17% 26,553,677
2015-10-09 2015-10-07 12.381 2,740,033 -113,771 0.21% 33,923,789
2015-10-08 2015-10-06 12.261 2,853,804 -5,269 0.22% 34,991,172
2015-10-07 2015-10-05 12.102 2,859,073 +919,249 0.22% 34,600,014
2015-10-06 2015-10-02 11.903 1,939,824 -117,569 0.15% 23,088,887
2015-10-05 2015-09-30 12.062 2,057,393 -161,848 0.16% 24,816,227
2015-10-02 2015-09-29 12.301 2,219,241 -221,719 0.17% 27,299,086
2015-09-30 2015-09-25 12.421 2,440,960 +1,406 0.19% 30,318,306
2015-09-29 2015-09-24 12.288 2,439,554 -7,688 0.19% 29,976,769
2015-09-25 2015-09-23 12.195 2,447,242 +52,560 0.19% 29,843,671
2015-09-23 2015-09-21 12.142 2,394,682 -24 0.19% 29,075,467
2015-09-22 2015-09-18 12.062 2,394,706 +29,703 0.19% 28,884,889
2015-09-21 2015-09-17 11.690 2,365,003 +869,674 0.18% 27,646,937
2015-09-18 2015-09-16 11.464 1,495,329 +107,647 0.12% 17,142,739
2015-09-17 2015-09-15 11.531 1,387,682 -2,680 0.11% 16,000,823
2015-09-16 2015-09-14 11.910 1,390,362 +162,103 0.11% 16,559,560
2015-09-15 2015-09-11 12.005 1,228,259 +566 0.10% 14,744,843
2015-09-10 2015-09-08 11.479 1,227,693 -433,099 0.10% 14,092,224
2015-09-09 2015-09-07 11.398 1,660,792 +86,507 0.13% 18,929,195
2015-09-08 2015-09-04 11.330 1,574,285 -316,561 0.12% 17,837,042
2015-09-07 2015-09-02 11.344 1,890,846 -306,687 0.15% 21,449,262
2015-09-04 2015-09-01 11.506 2,197,533 +328,187 0.17% 25,283,933
2015-09-02 2015-08-31 11.640 1,869,346 -165,565 0.15% 21,760,090
2015-09-01 2015-08-28 11.627 2,034,911 +470,606 0.16% 23,659,898
2015-08-31 2015-08-27 11.681 1,564,305 -34,103 0.12% 18,272,565
2015-08-28 2015-08-26 11.371 1,598,408 -721,590 0.13% 18,175,041
2015-08-27 2015-08-25 11.775 2,319,998 +417,209 0.18% 27,318,827
2015-08-26 2015-08-24 11.816 1,902,789 -148,276 0.15% 22,483,035
2015-08-25 2015-08-21 12.140 2,051,065 -741 0.16% 24,899,012
2015-08-21 2015-08-19 12.220 2,051,806 -83,035 0.16% 25,074,061
2015-08-20 2015-08-18 12.234 2,134,841 -22,241 0.16% 26,117,585
2015-08-19 2015-08-17 12.261 2,157,082 -1,042,378 0.17% 26,447,872
2015-08-18 2015-08-14 12.301 3,199,460 -169,775 0.25% 39,357,881
2015-08-17 2015-08-13 12.342 3,369,235 -61,535 0.26% 41,582,691
2015-08-14 2015-08-12 12.544 3,430,770 -229,976 0.26% 43,036,282
2015-08-13 2015-08-11 12.585 3,660,746 -66,724 0.28% 46,069,281
2015-08-12 2015-08-10 12.652 3,727,470 -232,793 0.29% 47,160,368
2015-08-10 2015-08-06 12.598 3,960,263 +1,581,360 0.30% 49,892,021
2015-08-07 2015-08-05 12.544 2,378,903 -157,439 0.18% 29,841,447
2015-08-06 2015-08-04 12.666 2,536,342 -99,345 0.19% 32,124,294
2015-08-05 2015-08-03 12.760 2,635,687 -136,414 0.20% 33,631,417
2015-08-04 2015-07-31 12.922 2,772,101 -37,077 0.21% 35,820,756
2015-08-03 2015-07-30 12.868 2,809,178 +295,929 0.22% 36,148,295
2015-07-31 2015-07-29 13.124 2,513,249 -12,604 0.19% 32,984,397
2015-07-30 2015-07-28 13.138 2,525,853 -131,446 0.19% 33,183,884
2015-07-29 2015-07-27 13.515 2,657,299 +444,308 0.20% 35,914,377
2015-07-28 2015-07-24 13.812 2,212,991 -121,969 0.17% 30,566,083
2015-07-27 2015-07-23 13.785 2,334,960 -72,655 0.18% 32,187,743
2015-07-24 2015-07-22 13.758 2,407,615 +36,327 0.19% 33,124,353
2015-07-23 2015-07-21 13.839 2,371,288 -102,310 0.18% 32,816,469
2015-07-22 2015-07-20 13.812 2,473,598 -69,690 0.19% 34,165,617
2015-07-21 2015-07-17 13.785 2,543,288 +107,587 0.20% 35,059,573
2015-07-17 2015-07-15 13.623 2,435,701 -414,906 0.19% 33,182,228
2015-07-16 2015-07-14 13.839 2,850,607 +137,081 0.22% 39,449,808
2015-07-15 2015-07-13 13.812 2,713,526 +138,825 0.21% 37,479,530
2015-07-14 2015-07-10 13.866 2,574,701 -230,569 0.20% 35,700,977
2015-07-13 2015-07-09 13.569 2,805,270 +3,707 0.22% 38,065,614
2015-07-10 2015-07-08 14.163 2,801,563 -869,513 0.22% 39,678,010
2015-07-09 2015-07-07 12.881 3,671,076 +546,458 0.28% 47,288,652
2015-07-08 2015-07-06 13.515 3,124,618 +282,246 0.24% 42,230,366
2015-07-07 2015-07-03 13.893 2,842,372 +62,276 0.22% 39,489,200
2015-07-06 2015-07-02 14.163 2,780,096 -310,638 0.21% 39,373,977
2015-07-03 2015-06-30 14.001 3,090,734 -38,551 0.24% 43,273,216
2015-07-02 2015-06-29 13.947 3,129,285 -122,914 0.24% 43,644,131
2015-06-30 2015-06-26 14.406 3,252,199 -500,998 0.25% 46,849,888
2015-06-29 2015-06-25 14.406 3,753,197 -1,604,218 0.29% 54,067,066
2015-06-26 2015-06-24 14.325 5,357,415 +954,874 0.41% 76,743,216
2015-06-25 2015-06-23 14.621 4,402,541 +349,498 0.34% 64,371,389
2015-06-24 2015-06-22 14.756 4,053,043 +958,318 0.31% 59,807,923
2015-06-23 2015-06-19 14.648 3,094,725 -655,789 0.23% 45,332,751
2015-06-22 2015-06-18 14.837 3,750,514 -54,633 0.28% 55,647,245
2015-06-19 2015-06-17 14.433 3,805,147 -63,118 0.29% 54,918,088
2015-06-18 2015-06-16 14.460 3,868,265 -486,378 0.29% 55,933,397
2015-06-17 2015-06-15 14.433 4,354,643 -278,660 0.33% 62,848,733
2015-06-16 2015-06-12 14.864 4,633,303 +1,926,144 0.35% 68,870,381
2015-06-15 2015-06-11 14.945 2,707,159 +33,362 0.21% 40,458,867
2015-06-12 2015-06-10 14.972 2,673,797 -6,672 0.20% 40,032,398
2015-06-11 2015-06-09 15.215 2,680,469 -1,129,935 0.20% 40,783,085
2015-06-10 2015-06-08 15.566 3,810,404 -76,362 0.29% 59,311,243
2015-06-09 2015-06-05 15.754 3,886,766 -345,482 0.30% 61,233,831
2015-06-08 2015-06-04 15.647 4,232,248 +958,495 0.32% 66,220,017
2015-06-05 2015-06-03 15.808 3,273,753 +527,862 0.25% 51,752,783
2015-06-04 2015-06-02 15.970 2,745,891 -493,758 0.21% 43,852,584
2015-06-03 2015-06-01 15.862 3,239,649 +740,637 0.25% 51,388,444
2015-06-02 2015-05-29 16.078 2,499,012 -1,222,641 0.19% 40,179,524
2015-06-01 2015-05-28 16.132 3,721,653 -221,890 0.28% 60,038,143
2015-05-29 2015-05-27 16.267 3,943,543 -688,815 0.30% 64,149,619
2015-05-28 2015-05-26 15.997 4,632,358 +345,034 0.35% 74,104,912
2015-05-27 2015-05-22 15.781 4,287,324 -398,673 0.33% 67,660,057
2015-05-26 2015-05-21 15.539 4,685,997 +611,032 0.36% 72,813,964
2015-05-22 2015-05-20 16.564 4,074,965 +266,201 0.31% 67,496,684
2015-05-21 2015-05-19 16.968 3,808,764 +81,552 0.29% 64,628,622
2015-05-20 2015-05-18 17.157 3,727,212 +888,522 0.28% 63,948,652
2015-05-19 2015-05-15 16.995 2,838,690 +126,439 0.22% 48,244,599
2015-05-18 2015-05-14 17.555 2,712,251 -14,001 0.21% 47,613,929
2015-05-15 2015-05-13 17.829 2,726,252 -314,456 0.21% 48,606,360
2015-05-14 2015-05-12 16.651 3,040,708 -498,799 0.23% 50,631,922
2015-05-13 2015-05-11 16.350 3,539,507 -920,931 0.27% 57,871,298
2015-05-12 2015-05-08 15.693 4,460,438 +917,950 0.34% 69,996,809
2015-05-11 2015-05-07 15.720 3,542,488 -407,824 0.27% 55,688,612
2015-05-08 2015-05-06 15.665 3,950,312 +256,796 0.30% 61,883,311
2015-05-07 2015-05-05 16.076 3,693,516 -204,866 0.28% 59,377,813
2015-05-06 2015-05-04 16.049 3,898,382 -137,999 0.30% 62,564,521
2015-05-05 2015-04-30 15.912 4,036,381 -115,383 0.31% 64,226,521
2015-05-04 2015-04-29 15.748 4,151,764 +368,196 0.32% 65,380,256
2015-04-30 2015-04-28 15.665 3,783,568 -101,613 0.29% 59,271,195
2015-04-29 2015-04-27 15.967 3,885,181 -196,839 0.30% 62,033,449
2015-04-28 2015-04-24 15.501 4,082,020 +125,277 0.31% 63,275,804
2015-04-27 2015-04-23 15.200 3,956,743 -287,465 0.30% 60,141,872
2015-04-24 2015-04-22 15.255 4,244,208 -424,353 0.33% 64,743,768
2015-04-23 2015-04-21 15.118 4,668,561 +426,919 0.36% 70,577,818
2015-04-22 2015-04-20 15.309 4,241,642 -492,952 0.33% 64,936,957
2015-04-21 2015-04-17 15.830 4,734,594 -18,899 0.36% 74,947,421
2015-04-20 2015-04-16 15.748 4,753,493 +1,475,391 0.36% 74,856,035
2015-04-17 2015-04-15 15.611 3,278,102 -624,852 0.25% 51,173,301
2015-04-16 2015-04-14 15.748 3,902,954 -374,336 0.30% 61,462,099
2015-04-15 2015-04-13 15.748 4,277,290 -2,878,192 0.33% 67,356,987
2015-04-14 2015-04-10 15.885 7,155,482 +2,096,398 0.55% 113,661,400
2015-04-13 2015-04-09 15.857 5,059,084 +453,857 0.39% 80,222,569
2015-04-10 2015-04-08 15.309 4,605,227 +829,831 0.35% 70,503,222
2015-04-09 2015-04-02 14.351 3,775,396 +325,155 0.29% 54,180,114
2015-04-08 2015-04-01 13.447 3,450,241 +184,676 0.26% 46,395,626
2015-04-02 2015-03-31 12.940 3,265,565 +373,808 0.25% 42,257,739
2015-04-01 2015-03-30 12.721 2,891,757 -519,088 0.22% 36,786,937
2015-03-31 2015-03-27 12.584 3,410,845 -119,254 0.26% 42,923,350
2015-03-30 2015-03-26 12.461 3,530,099 +646,928 0.27% 43,989,031
2015-03-27 2015-03-25 12.680 2,883,171 -83,981 0.22% 36,559,269
2015-03-26 2015-03-24 12.667 2,967,152 -30,671 0.23% 37,583,537
2015-03-25 2015-03-23 12.639 2,997,823 -3,067 0.23% 37,889,930
2015-03-24 2015-03-20 12.584 3,000,890 +476,282 0.23% 37,764,323
2015-03-23 2015-03-19 12.461 2,524,608 -108,114 0.19% 31,459,475
2015-03-20 2015-03-18 12.146 2,632,722 +173,611 0.20% 31,977,517
2015-03-19 2015-03-17 12.352 2,459,111 -541,057 0.19% 30,373,916
2015-03-18 2015-03-16 12.543 3,000,168 -363,175 0.23% 37,631,988
2015-03-17 2015-03-13 12.694 3,363,343 -478,926 0.26% 42,694,016
2015-03-16 2015-03-12 12.940 3,842,269 -23,442 0.29% 49,720,524
2015-03-13 2015-03-11 12.981 3,865,711 +431,335 0.30% 50,182,679
2015-03-12 2015-03-10 13.036 3,434,376 -29,211 0.26% 44,771,424
2015-03-11 2015-03-09 13.077 3,463,587 -569,317 0.27% 45,294,513
2015-03-10 2015-03-06 13.009 4,032,904 -57,664 0.31% 52,463,542
2015-03-09 2015-03-05 12.913 4,090,568 +112,461 0.31% 52,821,585
2015-03-05 2015-03-03 12.872 3,978,107 -164,603 0.31% 51,205,950
2015-03-04 2015-03-02 12.872 4,142,710 -9,625 0.32% 53,324,710
2015-03-03 2015-02-27 12.872 4,152,335 +721,435 0.32% 53,448,603
2015-03-02 2015-02-26 12.858 3,430,900 +17,147 0.26% 44,115,354
2015-02-27 2015-02-25 12.899 3,413,753 +246,512 0.26% 44,035,113
2015-02-25 2015-02-23 12.899 3,167,241 +403,109 0.24% 40,855,274
2015-02-24 2015-02-18 12.790 2,764,132 +131,449 0.21% 35,352,634
2015-02-23 2015-02-16 12.612 2,632,683 +262,167 0.20% 33,202,770
2015-02-17 2015-02-13 12.557 2,370,516 -75,218 0.18% 29,766,539
2015-02-16 2015-02-12 12.516 2,445,734 -130,718 0.19% 30,610,578
2015-02-13 2015-02-11 12.461 2,576,452 -166,210 0.20% 32,105,509
2015-02-12 2015-02-10 12.475 2,742,662 -204,475 0.21% 34,214,231
2015-02-11 2015-02-09 12.475 2,947,137 +213,239 0.23% 36,765,021
2015-02-10 2015-02-06 12.475 2,733,898 -1,995,270 0.21% 34,104,902
2015-02-09 2015-02-05 12.475 4,729,168 -87,633 0.36% 58,995,548
2015-02-06 2015-02-04 12.543 4,816,801 -156,278 0.37% 60,418,550
2015-02-05 2015-02-03 12.502 4,973,079 +104,429 0.38% 62,174,493
2015-02-04 2015-02-02 12.721 4,868,650 +1,124,617 0.37% 61,935,605
2015-02-03 2015-01-30 12.667 3,744,033 -124,058 0.29% 47,423,928
2015-02-02 2015-01-29 12.899 3,868,091 -230,087 0.30% 49,895,767
2015-01-30 2015-01-28 12.872 4,098,178 -113,922 0.31% 52,751,497
2015-01-29 2015-01-27 13.023 4,212,100 +615,785 0.32% 54,852,359
2015-01-28 2015-01-26 12.954 3,596,315 -1,065,050 0.28% 46,587,025
2015-01-27 2015-01-23 12.981 4,661,365 -36,572 0.36% 60,511,451
2015-01-26 2015-01-22 12.708 4,697,937 -378,280 0.36% 59,699,581
2015-01-23 2015-01-21 12.762 5,076,217 +259,920 0.39% 64,784,664
2015-01-22 2015-01-20 12.461 4,816,297 +265,360 0.37% 60,016,515
2015-01-21 2015-01-19 12.557 4,550,937 +32,242 0.35% 57,146,058
2015-01-20 2015-01-16 12.461 4,518,695 -192,791 0.35% 56,308,057
2015-01-19 2015-01-15 12.461 4,711,486 +320,750 0.36% 58,710,451
2015-01-16 2015-01-14 12.461 4,390,736 -331,120 0.34% 54,713,543
2015-01-15 2015-01-13 12.461 4,721,856 -390,811 0.36% 58,839,673
2015-01-14 2015-01-12 12.461 5,112,667 +1,262,027 0.39% 63,709,620
2015-01-13 2015-01-09 12.461 3,850,640 -1,564,833 0.30% 47,983,335
2015-01-12 2015-01-08 11.051 5,415,473 +671,781 0.42% 59,844,749
2015-01-09 2015-01-07 11.051 4,743,692 -37,801 0.36% 52,421,101
2015-01-08 2015-01-06 11.626 4,781,493 -189,336 0.37% 55,588,804
2015-01-07 2015-01-05 11.640 4,970,829 +473,914 0.38% 57,858,060
2015-01-06 2015-01-02 11.475 4,496,915 +81,939 0.34% 51,602,984
2015-01-05 2014-12-31 11.913 4,414,976 +667,380 0.34% 52,597,332
2015-01-02 2014-12-29 12.461 3,747,596 -496,569 0.29% 46,699,290
2014-12-30 2014-12-24 12.516 4,244,165 -1,115,489 0.33% 53,119,573
2014-12-29 2014-12-22 12.393 5,359,654 +518,383 0.41% 66,420,395
2014-12-23 2014-12-19 12.365 4,841,271 +141,076 0.37% 59,863,660
2014-12-22 2014-12-18 12.379 4,700,195 +854,852 0.36% 58,183,578
2014-12-19 2014-12-17 12.461 3,845,343 +268,304 0.29% 47,917,328
2014-12-18 2014-12-16 12.461 3,577,039 -122,108 0.27% 44,573,957
2014-12-17 2014-12-15 12.461 3,699,147 +91,284 0.28% 46,095,561
2014-12-16 2014-12-12 12.790 3,607,863 +990,247 0.28% 46,143,766
2014-12-15 2014-12-11 12.653 2,617,616 +23,369 0.20% 33,120,282
2014-12-12 2014-12-10 12.612 2,594,247 -18,987 0.20% 32,718,024
2014-12-11 2014-12-09 12.543 2,613,234 +279,693 0.20% 32,778,562
2014-12-10 2014-12-08 12.831 2,333,541 -1,641,639 0.18% 29,941,334
2014-12-09 2014-12-05 12.749 3,975,180 -252,591 0.30% 50,678,365
2014-12-08 2014-12-04 12.776 4,227,771 -2,263,654 0.32% 54,014,358
2014-12-05 2014-12-03 12.735 6,491,425 +980,899 0.50% 82,668,320
2014-12-04 2014-12-02 12.543 5,510,526 +437,106 0.42% 69,120,146
2014-12-03 2014-12-01 12.749 5,073,420 -4,715,358 0.39% 64,679,494
2014-12-02 2014-11-28 12.927 9,788,778 -1,020,964 0.75% 126,536,726
2014-12-01 2014-11-27 13.050 10,809,742 +1,014,320 0.83% 141,066,648
2014-11-28 2014-11-26 13.118 9,795,422 +2,721,668 0.75% 128,500,488
2014-11-27 2014-11-25 13.105 7,073,754 +4,436,306 0.54% 92,699,632
2014-11-26 2014-11-24 13.050 2,637,448 +517,426 0.20% 34,418,578
2014-11-25 2014-11-21 13.187 2,120,022 -1,029,990 0.16% 27,956,498
2014-11-24 2014-11-20 13.269 3,150,012 -1,700,361 0.24% 41,797,673
2014-11-21 2014-11-19 13.269 4,850,373 -296,525 0.37% 64,359,851
2014-11-20 2014-11-18 13.502 5,146,898 -378,398 0.39% 69,492,605
2014-11-19 2014-11-17 13.652 5,525,296 -31,577 0.42% 75,433,946
2014-11-18 2014-11-14 13.269 5,556,873 -1,530,332 0.43% 73,734,437
2014-11-17 2014-11-13 13.173 7,087,205 -1,128,867 0.54% 93,361,148
2014-11-14 2014-11-12 13.214 8,216,072 +825,179 0.63% 108,569,458
2014-11-13 2014-11-11 13.009 7,390,893 +95,932 0.57% 96,147,199
2014-11-12 2014-11-10 12.790 7,294,961 +395,091 0.56% 93,300,929
2014-11-11 2014-11-07 13.296 6,899,870 -593,419 0.53% 91,743,701
2014-11-10 2014-11-06 13.132 7,493,289 -607,809 0.57% 98,402,744
2014-11-07 2014-11-05 12.981 8,101,098 +1,241,241 0.62% 105,164,301
2014-11-06 2014-11-04 13.009 6,859,857 -441,010 0.53% 89,239,019
2014-11-05 2014-11-03 13.036 7,300,867 +478,254 0.56% 95,176,012
2014-11-04 2014-10-31 13.009 6,822,613 -1,013,644 0.52% 88,754,516
2014-11-03 2014-10-30 13.023 7,836,257 +307,897 0.60% 102,048,190
2014-10-31 2014-10-29 13.009 7,528,360 +3,376,041 0.58% 97,935,490
2014-10-30 2014-10-28 13.105 4,152,319 +749,345 0.32% 54,415,017
2014-10-29 2014-10-27 13.050 3,402,974 -1,082,261 0.26% 44,408,658
2014-10-28 2014-10-24 13.118 4,485,235 +403,818 0.34% 58,839,210
2014-10-27 2014-10-23 13.201 4,081,417 +2,444,082 0.31% 53,877,089
2014-10-24 2014-10-22 13.228 1,637,335 -18,257 0.13% 21,658,620
2014-10-23 2014-10-21 13.255 1,655,592 -34,756 0.13% 21,945,465
2014-10-22 2014-10-20 13.118 1,690,348 -61,163 0.13% 22,174,700
2014-10-21 2014-10-17 13.105 1,751,511 +84,711 0.13% 22,953,078
2014-10-20 2014-10-16 13.242 1,666,800 -788,749 0.13% 22,071,207
2014-10-17 2014-10-15 13.214 2,455,549 -1,327,349 0.19% 32,448,307
2014-10-16 2014-10-14 12.954 3,782,898 -173,804 0.29% 49,004,040
2014-10-15 2014-10-13 12.995 3,956,702 -485,519 0.30% 51,418,058
2014-10-14 2014-10-10 12.968 4,442,221 -167,962 0.34% 57,605,806
2014-10-10 2014-10-08 12.639 4,610,183 +1,909,379 0.35% 58,268,788
2014-10-09 2014-10-07 12.584 2,700,804 +1,204,216 0.21% 33,987,929
2014-10-08 2014-10-06 12.475 1,496,588 -379,010 0.11% 18,669,675
2014-10-07 2014-10-03 12.352 1,875,598 -132,851 0.14% 23,166,606
2014-10-03 2014-09-29 12.365 2,008,449 -278,963 0.15% 24,835,029
2014-09-30 2014-09-26 12.338 2,287,412 -870,403 0.18% 28,221,839
2014-09-29 2014-09-25 12.612 3,157,815 +570,415 0.24% 39,825,610
2014-09-26 2014-09-24 12.858 2,587,400 -103,699 0.20% 33,269,424
2014-09-25 2014-09-23 12.817 2,691,099 -177,455 0.21% 34,492,259
2014-09-24 2014-09-22 12.735 2,868,554 +1,020,027 0.22% 36,531,045
2014-09-23 2014-09-19 12.625 1,848,527 -82,015 0.14% 23,338,495
2014-09-22 2014-09-18 12.639 1,930,542 +100,938 0.15% 24,400,407
2014-09-19 2014-09-17 12.639 1,829,604 -104,698 0.14% 23,124,637
2014-09-18 2014-09-16 12.653 1,934,302 +393,630 0.15% 24,474,418
2014-09-17 2014-09-15 13.080 1,540,672 +483,452 0.12% 20,152,722
2014-09-16 2014-09-12 13.177 1,057,220 -528,847 0.08% 13,931,485
2014-09-15 2014-09-11 13.191 1,586,067 -2,886 0.12% 20,922,328
2014-09-12 2014-09-10 13.247 1,588,953 -392,302 0.12% 21,048,467
2014-09-11 2014-09-08 13.399 1,981,255 -146,502 0.15% 26,547,179
2014-09-10 2014-09-05 13.371 2,127,757 -227,652 0.16% 28,451,218
2014-09-08 2014-09-04 13.385 2,355,409 -757,466 0.18% 31,527,896
2014-09-05 2014-09-03 13.261 3,112,875 -304,898 0.24% 41,278,618
2014-09-04 2014-09-02 13.025 3,417,773 -110,983 0.26% 44,516,663
2014-09-03 2014-09-01 13.191 3,528,756 +212,897 0.27% 46,548,973
2014-09-02 2014-08-29 13.205 3,315,859 +249,704 0.26% 43,786,526
2014-09-01 2014-08-28 13.094 3,066,155 +142,172 0.24% 40,149,251
2014-08-29 2014-08-27 13.455 2,923,983 +110,228 0.23% 39,341,019
2014-08-28 2014-08-26 13.718 2,813,755 -1,625,064 0.22% 38,598,729
2014-08-27 2014-08-25 14.189 4,438,819 -25,259 0.34% 62,982,359
2014-08-26 2014-08-22 14.328 4,464,078 -68,318 0.35% 63,959,321
2014-08-25 2014-08-21 14.244 4,532,396 -161,146 0.35% 64,561,333
2014-08-22 2014-08-20 14.106 4,693,542 -1,020,464 0.36% 66,206,406
2014-08-21 2014-08-19 14.244 5,714,006 -137,842 0.44% 81,392,678
2014-08-20 2014-08-18 14.272 5,851,848 -2,197,662 0.45% 83,518,328
2014-08-19 2014-08-15 14.466 8,049,510 -455,779 0.62% 116,445,168
2014-08-18 2014-08-14 14.660 8,505,289 +2,347,711 0.65% 124,688,463
2014-08-15 2014-08-13 14.965 6,157,578 -536,297 0.47% 92,147,850
2014-08-14 2014-08-12 15.214 6,693,875 +628,805 0.52% 101,843,067
2014-08-13 2014-08-11 15.187 6,065,070 +474,272 0.47% 92,108,116
2014-08-12 2014-08-08 15.214 5,590,798 +567,422 0.43% 85,060,449
2014-08-11 2014-08-07 15.325 5,023,376 +2,477,043 0.39% 76,984,332
2014-08-08 2014-08-06 14.993 2,546,333 -673,504 0.20% 38,176,314
2014-08-07 2014-08-05 14.660 3,219,837 -544,213 0.25% 47,203,161
2014-08-06 2014-08-04 14.660 3,764,050 -253,137 0.29% 55,181,383
2014-08-05 2014-08-01 13.940 4,017,187 -176,091 0.31% 55,997,877
2014-08-04 2014-07-31 13.912 4,193,278 -241,756 0.32% 58,336,302
2014-08-01 2014-07-30 13.884 4,435,034 +953,357 0.34% 61,576,671
2014-07-31 2014-07-29 13.593 3,481,677 -1,724,961 0.27% 47,327,004
2014-07-30 2014-07-28 13.385 5,206,638 -1,716,426 0.40% 69,692,499
2014-07-29 2014-07-25 13.316 6,923,064 -299,064 0.53% 92,187,760
2014-07-28 2014-07-24 12.817 7,222,128 +867,705 0.56% 92,567,481
2014-07-25 2014-07-23 12.637 6,354,423 -106,212 0.49% 80,301,284
2014-07-24 2014-07-22 12.762 6,460,635 -118,047 0.50% 82,449,185
2014-07-23 2014-07-21 12.734 6,578,682 +121,749 0.51% 83,773,360
2014-07-22 2014-07-18 12.623 6,456,933 +54,343 0.50% 81,507,240
2014-07-21 2014-07-17 12.679 6,402,590 -120,522 0.49% 81,176,125
2014-07-18 2014-07-16 12.637 6,523,112 +282,330 0.50% 82,433,019
2014-07-17 2014-07-15 12.665 6,240,782 -1,535,590 0.48% 79,038,145
2014-07-16 2014-07-14 12.692 7,776,372 -354,223 0.60% 98,701,563
2014-07-15 2014-07-11 12.720 8,130,595 +95,984 0.63% 103,422,859
2014-07-14 2014-07-10 12.762 8,034,611 +1,023,701 0.62% 102,535,916
2014-07-11 2014-07-09 12.900 7,010,910 -730,787 0.54% 90,443,134
2014-07-10 2014-07-08 12.983 7,741,697 +579,463 0.60% 100,514,170
2014-07-09 2014-07-07 13.358 7,162,234 +127,034 0.55% 95,670,285
2014-07-08 2014-07-04 13.164 7,035,200 -492,708 0.54% 92,608,656
2014-07-07 2014-07-03 13.164 7,527,908 +1,210,959 0.58% 99,094,474
2014-07-04 2014-07-02 13.136 6,316,949 +680,375 0.49% 82,978,817
2014-07-02 2014-06-27 12.886 5,636,574 -780,114 0.43% 72,635,627
2014-06-30 2014-06-26 12.970 6,416,688 -1,151,283 0.49% 83,222,029
2014-06-27 2014-06-25 12.762 7,567,971 +182,609 0.58% 96,580,760
2014-06-26 2014-06-24 12.983 7,385,362 +1,866,874 0.57% 95,887,701
2014-06-25 2014-06-23 12.983 5,518,488 +54,105 0.42% 71,649,180
2014-06-24 2014-06-20 12.983 5,464,383 -89,698 0.42% 70,946,709
2014-06-23 2014-06-19 12.997 5,554,081 +185,301 0.43% 72,188,261
2014-06-20 2014-06-18 12.970 5,368,780 -31,755 0.41% 69,631,057
2014-06-19 2014-06-17 12.928 5,400,535 +141,299 0.42% 69,818,411
2014-06-18 2014-06-16 12.886 5,259,236 -140,007 0.40% 67,773,067
2014-06-17 2014-06-13 12.956 5,399,243 -115,594 0.42% 69,951,336
2014-06-16 2014-06-12 13.080 5,514,837 -13,365 0.42% 72,136,689
2014-06-13 2014-06-11 13.053 5,528,202 +72,036 0.43% 72,158,307
2014-06-12 2014-06-10 13.177 5,456,166 +856,829 0.42% 71,898,466
2014-06-11 2014-06-09 13.413 4,599,337 -172,039 0.35% 61,691,044
2014-06-09 2014-06-05 13.053 4,771,376 -46,996 0.37% 62,279,637
2014-06-06 2014-06-04 13.177 4,818,372 -98,784 0.37% 63,493,954
2014-06-05 2014-06-03 13.358 4,917,156 +538,987 0.38% 65,681,423
2014-06-04 2014-05-30 13.122 4,378,169 +619,483 0.34% 57,450,529
2014-06-03 2014-05-29 13.191 3,758,686 +219,225 0.29% 49,582,055
2014-05-30 2014-05-28 12.886 3,539,461 +271,110 0.27% 45,611,212
2014-05-29 2014-05-27 12.845 3,268,351 +355,595 0.25% 41,981,694
2014-05-27 2014-05-23 13.441 2,912,756 +76,875 0.22% 39,151,254
2014-05-23 2014-05-21 13.513 2,835,881 -530,290 0.22% 38,319,849
2014-05-22 2014-05-20 13.669 3,366,171 -1,158,166 0.26% 46,012,622
2014-05-21 2014-05-19 13.683 4,524,337 +743,702 0.35% 61,908,162
2014-05-20 2014-05-16 13.683 3,780,635 +639,898 0.29% 51,731,815
2014-05-19 2014-05-15 13.683 3,140,737 -204,491 0.24% 42,975,856
2014-05-16 2014-05-14 13.755 3,345,228 -259,100 0.26% 46,012,139
2014-05-15 2014-05-13 13.683 3,604,328 -794,578 0.28% 49,319,342
2014-05-14 2014-05-12 13.669 4,398,906 -842,973 0.34% 60,129,209
2014-05-13 2014-05-09 13.669 5,241,879 -14,677 0.41% 71,651,915
2014-05-12 2014-05-08 13.612 5,256,556 +1,027,794 0.41% 71,553,151
2014-05-09 2014-05-07 13.541 4,228,762 +428,097 0.33% 57,261,581
2014-05-08 2014-05-05 13.911 3,800,665 -1,373,005 0.30% 52,871,756
2014-05-07 2014-05-02 14.239 5,173,670 +635,640 0.40% 73,666,206
2014-05-05 2014-04-30 14.239 4,538,030 +60,651 0.35% 64,615,534
2014-04-30 2014-04-28 14.267 4,477,379 +56,888 0.35% 63,879,448
2014-04-29 2014-04-25 14.808 4,420,491 +809,401 0.34% 65,459,612
2014-04-28 2014-04-24 15.150 3,611,090 -31,068 0.28% 54,707,834
2014-04-25 2014-04-23 15.093 3,642,158 -75,281 0.28% 54,971,074
2014-04-24 2014-04-22 14.951 3,717,439 +824,291 0.29% 55,577,976
2014-04-23 2014-04-17 15.235 2,893,148 -369,948 0.23% 44,078,216
2014-04-22 2014-04-16 15.008 3,263,096 -239,500 0.25% 48,971,120
2014-04-17 2014-04-15 15.292 3,502,596 +64,633 0.27% 53,562,878
2014-04-16 2014-04-14 15.349 3,437,963 -18,260 0.27% 52,770,297
2014-04-15 2014-04-11 15.121 3,456,223 -1,077,137 0.27% 52,263,182
2014-04-14 2014-04-10 15.492 4,533,360 +542,963 0.35% 70,229,355
2014-04-11 2014-04-09 15.321 3,990,397 +998,667 0.31% 61,136,131
2014-04-10 2014-04-08 15.435 2,991,730 -1,133,532 0.23% 46,176,526
2014-04-09 2014-04-07 15.150 4,125,262 -262,631 0.32% 62,497,514
2014-04-08 2014-04-04 15.264 4,387,893 -447,621 0.34% 66,976,183
2014-04-07 2014-04-03 15.292 4,835,514 -315,927 0.38% 73,946,309
2014-04-04 2014-04-02 15.235 5,151,441 +129,381 0.40% 78,484,173
2014-04-03 2014-04-01 15.121 5,022,060 +39,393 0.39% 75,940,944
2014-04-02 2014-03-31 15.235 4,982,667 +651,043 0.39% 75,912,836
2014-04-01 2014-03-28 15.520 4,331,624 +332,943 0.34% 67,227,479
2014-03-31 2014-03-27 14.837 3,998,681 -339,979 0.31% 59,327,228
2014-03-28 2014-03-26 14.381 4,338,660 -75,118 0.34% 62,394,537
2014-03-27 2014-03-25 14.609 4,413,778 -345,404 0.34% 64,480,356
2014-03-26 2014-03-24 14.951 4,759,182 -2,634,785 0.37% 71,152,668
2014-03-25 2014-03-21 14.552 7,393,967 +101,451 0.58% 107,596,459
2014-03-24 2014-03-20 14.723 7,292,516 -868,226 0.57% 107,366,181
2014-03-21 2014-03-19 14.922 8,160,742 +2,156,017 0.64% 121,775,664
2014-03-20 2014-03-18 15.663 6,004,725 +462,204 0.47% 94,049,260
2014-03-19 2014-03-17 15.121 5,542,521 +240,893 0.43% 83,811,081
2014-03-18 2014-03-14 15.748 5,301,628 +749,209 0.41% 83,489,903
2014-03-17 2014-03-13 16.232 4,552,419 -259,978 0.35% 73,895,273
2014-03-14 2014-03-12 16.773 4,812,397 +1,603,663 0.37% 80,719,101
2014-03-13 2014-03-11 17.029 3,208,734 -400,751 0.25% 54,642,992
2014-03-12 2014-03-10 17.086 3,609,485 +112,916 0.28% 61,673,141
2014-03-11 2014-03-07 16.973 3,496,569 +32,932 0.27% 59,345,519
2014-03-10 2014-03-06 17.029 3,463,637 +118,691 0.27% 58,983,851
2014-03-07 2014-03-05 16.944 3,344,946 -131,143 0.26% 56,676,843
2014-03-06 2014-03-04 16.802 3,476,089 -135,301 0.27% 58,403,984
2014-03-05 2014-03-03 16.944 3,611,390 +169,960 0.28% 61,191,476
2014-03-04 2014-02-28 17.172 3,441,430 -303,298 0.27% 59,095,692
2014-03-03 2014-02-27 16.574 3,744,728 +90,343 0.29% 62,064,439
2014-02-28 2014-02-26 16.517 3,654,385 +126,487 0.28% 60,358,976
2014-02-27 2014-02-25 17.001 3,527,898 +277,697 0.27% 59,977,716
2014-02-26 2014-02-24 16.602 3,250,201 +441,951 0.25% 53,960,796
2014-02-25 2014-02-21 17.143 2,808,250 -1,625,195 0.22% 48,142,854
2014-02-24 2014-02-20 17.485 4,433,445 -47,103 0.35% 77,519,198
2014-02-21 2014-02-19 17.457 4,480,548 +1,294,154 0.35% 78,215,204
2014-02-20 2014-02-18 17.257 3,186,394 -230,444 0.25% 54,988,475
2014-02-19 2014-02-17 17.086 3,416,838 +49,169 0.27% 58,381,495
2014-02-18 2014-02-14 17.086 3,367,669 -14,046 0.26% 57,541,373
2014-02-17 2014-02-13 17.058 3,381,715 -321,659 0.26% 57,685,067
2014-02-14 2014-02-12 16.289 3,703,374 +372,707 0.29% 60,324,423
2014-02-13 2014-02-11 15.663 3,330,667 -1,091,450 0.26% 52,166,713
2014-02-12 2014-02-10 15.691 4,422,117 -390,847 0.34% 69,387,526
2014-02-11 2014-02-07 15.321 4,812,964 -262,103 0.37% 73,738,528
2014-02-10 2014-02-06 15.492 5,075,067 +1,868,787 0.40% 78,621,306
2014-02-07 2014-02-05 15.463 3,206,280 -1,569,957 0.25% 49,579,352
2014-02-06 2014-02-04 15.349 4,776,237 +71,933 0.37% 73,311,855
2014-02-05 2014-01-30 15.093 4,704,304 -585,763 0.37% 71,002,039
2014-02-04 2014-01-28 14.580 5,290,067 +633,731 0.41% 77,131,310
2014-01-29 2014-01-27 14.609 4,656,336 +307,985 0.36% 68,023,856
2014-01-28 2014-01-24 15.121 4,348,351 +43,564 0.34% 65,753,472
2014-01-27 2014-01-23 15.292 4,304,787 +68,046 0.33% 65,830,253
2014-01-24 2014-01-22 15.663 4,236,741 -88,516 0.33% 66,358,136
2014-01-23 2014-01-21 15.719 4,325,257 -252,224 0.33% 67,990,865
2014-01-22 2014-01-20 15.606 4,577,481 +102,059 0.35% 71,434,282
2014-01-21 2014-01-17 15.292 4,475,422 -416,022 0.35% 68,439,661
2014-01-20 2014-01-16 15.805 4,891,444 +528,393 0.38% 77,308,926
2014-01-17 2014-01-15 15.976 4,363,051 +115,743 0.34% 69,703,201
2014-01-16 2014-01-14 16.460 4,247,308 -1,493,590 0.33% 69,910,300
2014-01-15 2014-01-13 15.776 5,740,898 -667,352 0.44% 90,571,001
2014-01-14 2014-01-10 14.609 6,408,250 +186,996 0.50% 93,617,359
2014-01-13 2014-01-09 14.267 6,221,254 -579,288 0.48% 88,759,579
2014-01-10 2014-01-08 13.812 6,800,542 +1,007,641 0.53% 93,925,786
2014-01-09 2014-01-07 13.812 5,792,901 +220,656 0.45% 80,008,738
2014-01-08 2014-01-06 14.196 5,572,245 +303,315 0.43% 79,103,361
2014-01-07 2014-01-03 14.523 5,268,930 -168,696 0.41% 76,523,033
2014-01-06 2014-01-02 14.523 5,437,626 +71,678 0.42% 78,973,081
2014-01-03 2013-12-31 14.580 5,365,948 +891,604 0.42% 78,237,685
2014-01-02 2013-12-27 14.267 4,474,344 -886,981 0.35% 63,836,147
2013-12-30 2013-12-24 14.580 5,361,325 +21,112 0.41% 78,170,280
2013-12-27 2013-12-20 14.694 5,340,213 -285,936 0.41% 78,470,759
2013-12-23 2013-12-19 14.552 5,626,149 +433,053 0.43% 81,871,303
2013-12-20 2013-12-18 14.381 5,193,096 +11,674 0.40% 74,682,234
2013-12-19 2013-12-17 14.580 5,181,422 -140,133 0.40% 75,547,222
2013-12-18 2013-12-16 14.381 5,321,555 +19,222 0.41% 76,529,611
2013-12-17 2013-12-13 14.381 5,302,333 -343,088 0.41% 76,253,178
2013-12-16 2013-12-12 14.438 5,645,421 +227,644 0.43% 81,508,681
2013-12-13 2013-12-11 14.609 5,417,777 -31,442 0.41% 79,147,657
2013-12-12 2013-12-10 14.495 5,449,219 +34,188 0.42% 78,986,272
2013-12-11 2013-12-09 14.381 5,415,031 -71,022 0.41% 77,873,895
2013-12-10 2013-12-06 14.495 5,486,053 -48,720 0.42% 79,520,180
2013-12-09 2013-12-05 14.951 5,534,773 -1,108,429 0.42% 82,748,226
2013-12-06 2013-12-04 14.609 6,643,202 +125,984 0.51% 97,049,744
2013-12-05 2013-12-03 14.723 6,517,218 -576,374 0.50% 95,951,632
2013-12-04 2013-12-02 15.121 7,093,592 +491,759 0.54% 107,265,559
2013-12-03 2013-11-29 14.780 6,601,833 +873,589 0.51% 97,573,406
2013-12-02 2013-11-28 14.723 5,728,244 -2,108,782 0.44% 84,335,733
2013-11-29 2013-11-27 14.951 7,837,026 -231,081 0.60% 117,168,309
2013-11-28 2013-11-26 14.780 8,068,107 +734,068 0.62% 119,244,561
2013-11-27 2013-11-25 14.780 7,334,039 +1,298,384 0.56% 108,395,224
2013-11-26 2013-11-22 14.552 6,035,655 +397,609 0.46% 87,830,404
2013-11-25 2013-11-21 15.805 5,638,046 -113,435 0.43% 89,108,918
2013-11-22 2013-11-20 16.488 5,751,481 +319,925 0.44% 94,832,637
2013-11-21 2013-11-19 16.659 5,431,556 -702 0.42% 90,485,648
2013-11-20 2013-11-18 16.545 5,432,258 -69,297 0.42% 89,878,557
2013-11-19 2013-11-15 16.374 5,501,555 +1,232,219 0.42% 90,085,082
2013-11-18 2013-11-14 16.346 4,269,336 -730,874 0.33% 69,786,562
2013-11-15 2013-11-13 16.659 5,000,210 -224,921 0.38% 83,299,747
2013-11-14 2013-11-12 16.318 5,225,131 +205,347 0.40% 85,261,188
2013-11-13 2013-11-11 16.773 5,019,784 -606,079 0.38% 84,197,636
2013-11-12 2013-11-08 16.545 5,625,863 -924,100 0.43% 93,081,818
2013-11-11 2013-11-07 16.517 6,549,963 +1,231,812 0.50% 108,184,841
2013-11-08 2013-11-06 16.232 5,318,151 -18,928 0.41% 86,324,703
2013-11-07 2013-11-05 16.232 5,337,079 -34,863 0.41% 86,631,944
2013-11-06 2013-11-04 16.488 5,371,942 +364,672 0.41% 88,574,651
2013-11-05 2013-11-01 16.773 5,007,270 +186,450 0.38% 83,987,737
2013-11-04 2013-10-31 16.574 4,820,820 -864,399 0.37% 79,899,392
2013-11-01 2013-10-30 16.204 5,685,219 -566,847 0.44% 92,121,084
2013-10-31 2013-10-29 15.805 6,252,066 +982,631 0.48% 98,813,461
2013-10-30 2013-10-28 15.663 5,269,435 -394,097 0.40% 82,532,750
2013-10-29 2013-10-25 15.947 5,663,532 +330,522 0.43% 90,318,134
2013-10-28 2013-10-24 16.574 5,333,010 +147,964 0.41% 88,388,335
2013-10-25 2013-10-23 17.571 5,185,046 -7,101 0.40% 91,103,980
2013-10-24 2013-10-22 17.827 5,192,147 +162,049 0.40% 92,559,476
2013-10-23 2013-10-21 17.798 5,030,098 -585,085 0.38% 89,527,413
2013-10-22 2013-10-18 17.115 5,615,183 -190,946 0.43% 96,103,224
2013-10-21 2013-10-17 16.859 5,806,129 +237,101 0.44% 97,883,155
2013-10-18 2013-10-16 16.944 5,569,028 +936,141 0.43% 94,361,740
2013-10-17 2013-10-15 16.574 4,632,887 +325,377 0.35% 76,784,625
2013-10-16 2013-10-11 17.314 4,307,510 +1,541,510 0.33% 74,581,214
2013-10-15 2013-10-10 18.339 2,766,000 -257,093 0.21% 50,726,817
2013-10-11 2013-10-09 18.539 3,023,093 -65,268 0.23% 56,044,380
2013-10-10 2013-10-08 18.083 3,088,361 -223,435 0.24% 55,847,194
2013-10-09 2013-10-07 17.542 3,311,796 -43,763 0.25% 58,095,683
2013-10-08 2013-10-04 17.941 3,355,559 -42,778 0.26% 60,201,180
2013-10-07 2013-10-03 17.684 3,398,337 -89,746 0.26% 60,097,668
2013-10-04 2013-10-02 17.599 3,488,083 -117,349 0.27% 61,386,781
2013-10-03 2013-09-30 17.229 3,605,432 -177,600 0.28% 62,117,255
2013-10-02 2013-09-27 17.257 3,783,032 +175,712 0.29% 65,284,820
2013-09-30 2013-09-26 17.343 3,607,320 -123,741 0.28% 62,560,691
2013-09-27 2013-09-25 17.143 3,731,061 +889,777 0.29% 63,962,939
2013-09-26 2013-09-24 17.200 2,841,284 -159,425 0.22% 48,870,992
2013-09-25 2013-09-23 17.143 3,000,709 +526,094 0.23% 51,442,249
2013-09-24 2013-09-19 17.029 2,474,615 -28,942 0.19% 42,141,346
2013-09-23 2013-09-18 16.460 2,503,557 +140,462 0.19% 41,208,319
2013-09-19 2013-09-17 16.830 2,363,095 +7,726 0.18% 39,771,158
2013-09-18 2013-09-16 16.859 2,355,369 -95,715 0.18% 39,708,203
2013-09-17 2013-09-13 16.431 2,451,084 -135,590 0.19% 40,274,817
2013-09-16 2013-09-12 16.859 2,586,674 -501,346 0.20% 43,607,680
2013-09-13 2013-09-11 16.346 3,088,020 +17,256 0.24% 50,476,771
2013-09-12 2013-09-10 15.776 3,070,764 +236,405 0.23% 48,445,761
2013-09-11 2013-09-09 15.292 2,834,359 +25,395 0.22% 43,343,973
2013-09-10 2013-09-06 15.093 2,808,964 +125,714 0.21% 42,395,681
2013-09-09 2013-09-05 15.065 2,683,250 +66,621 0.21% 40,421,868
2013-09-06 2013-09-04 15.349 2,616,629 +165,768 0.20% 40,163,402
2013-09-05 2013-09-03 15.634 2,450,861 -232,045 0.19% 38,316,921
2013-09-04 2013-09-02 15.435 2,682,906 -4,902,172 0.21% 41,409,913
2013-09-03 2013-08-30 15.321 7,585,078 +5,323,190 0.58% 116,209,571
2013-09-02 2013-08-29 15.207 2,261,888 +267,657 0.17% 34,396,316
2013-08-30 2013-08-28 15.264 1,994,231 +293,005 0.15% 30,439,662
2013-08-29 2013-08-27 15.833 1,701,226 -890,111 0.13% 26,936,203
2013-08-28 2013-08-26 16.118 2,591,337 +131,803 0.20% 41,767,636
2013-08-27 2013-08-23 15.976 2,459,534 +302,153 0.19% 39,293,007
2013-08-26 2013-08-22 15.406 2,157,381 -2,042,583 0.17% 33,237,143
2013-08-23 2013-08-21 15.492 4,199,964 -623,897 0.32% 65,064,492
2013-08-22 2013-08-20 16.631 4,823,861 +377,822 0.37% 80,224,534
2013-08-21 2013-08-19 17.941 4,446,039 +112,747 0.34% 79,765,187
2013-08-20 2013-08-16 18.539 4,333,292 -108,859 0.33% 80,333,838
2013-08-19 2013-08-15 18.624 4,442,151 -366,691 0.34% 82,731,450
2013-08-16 2013-08-13 17.514 4,808,842 -261,723 0.37% 84,219,992
2013-08-15 2013-08-12 17.457 5,070,565 -236,399 0.39% 88,514,904
2013-08-13 2013-08-09 16.944 5,306,964 +28,692 0.41% 89,921,321
2013-08-12 2013-08-08 16.204 5,278,272 +697,868 0.40% 85,527,072
2013-08-09 2013-08-07 16.545 4,580,404 -645,116 0.35% 75,784,343
2013-08-08 2013-08-06 16.517 5,225,520 -95,409 0.40% 86,309,198
2013-08-07 2013-08-05 16.574 5,320,929 +3,215,302 0.41% 88,188,107
2013-08-06 2013-08-02 16.716 2,105,627 +147,486 0.16% 35,198,091
2013-08-05 2013-08-01 16.631 1,958,141 +772 0.15% 32,565,397
2013-08-02 2013-07-31 16.232 1,957,369 -55,553 0.15% 31,772,189
2013-08-01 2013-07-30 16.602 2,012,922 +124,544 0.15% 33,419,125
2013-07-31 2013-07-29 16.175 1,888,378 -8,547 0.14% 30,544,769
2013-07-30 2013-07-26 16.517 1,896,925 -7,115 0.14% 31,331,250
2013-07-29 2013-07-25 16.090 1,904,040 -152,158 0.14% 30,635,438
2013-07-26 2013-07-24 15.719 2,056,198 -598,284 0.15% 32,322,399
2013-07-25 2013-07-23 15.947 2,654,482 +43,867 0.20% 42,331,863
2013-07-24 2013-07-22 15.663 2,610,615 +21,399 0.20% 40,888,868
2013-07-23 2013-07-19 15.833 2,589,216 +377,142 0.19% 40,996,110
2013-07-22 2013-07-18 16.004 2,212,074 -175,929 0.17% 35,402,631
2013-07-19 2013-07-17 16.431 2,388,003 -173,801 0.18% 39,238,306
2013-07-18 2013-07-16 15.606 2,561,804 -520,906 0.19% 39,978,457
2013-07-17 2013-07-15 15.121 3,082,710 +57,028 0.23% 46,615,116
2013-07-16 2013-07-12 15.520 3,025,682 -562,552 0.23% 46,959,056
2013-07-15 2013-07-11 14.951 3,588,234 +101,484 0.27% 53,646,283
2013-07-12 2013-07-10 14.523 3,486,750 -295,874 0.26% 50,639,634
2013-07-11 2013-07-09 14.438 3,782,624 +24,363 0.28% 54,613,588
2013-07-10 2013-07-08 14.139 3,758,261 -113,422 0.28% 53,138,068
2013-07-09 2013-07-05 14.410 3,871,683 +234,143 0.29% 55,789,168
2013-07-08 2013-07-04 14.580 3,637,540 +287,246 0.27% 53,036,800
2013-07-05 2013-07-03 13.940 3,350,294 +31,822 0.25% 46,701,969
2013-07-04 2013-07-02 14.210 3,318,472 -92,799 0.25% 47,156,143
2013-07-03 2013-06-28 14.751 3,411,271 +619,710 0.26% 50,320,570
2013-07-02 2013-06-27 14.637 2,791,561 +61,834 0.21% 40,861,077
2013-06-28 2013-06-26 15.065 2,729,727 +104,623 0.20% 41,122,022
2013-06-27 2013-06-25 15.207 2,625,104 -823,378 0.20% 39,919,707
2013-06-26 2013-06-24 15.663 3,448,482 +374,775 0.26% 54,011,996
2013-06-25 2013-06-21 15.862 3,073,707 -122,718 0.23% 48,754,784
2013-06-24 2013-06-20 15.549 3,196,425 -819,916 0.24% 49,700,040
2013-06-21 2013-06-19 15.833 4,016,341 +122,743 0.30% 63,592,360
2013-06-20 2013-06-18 15.976 3,893,598 +671,481 0.29% 62,203,317
2013-06-19 2013-06-17 16.261 3,222,117 -308,746 0.24% 52,393,449
2013-06-18 2013-06-14 16.061 3,530,863 -501,311 0.26% 56,709,986
2013-06-17 2013-06-13 16.318 4,032,174 +32,424 0.30% 65,795,086
2013-06-14 2013-06-11 16.346 3,999,750 +627,657 0.30% 65,379,909
2013-06-13 2013-06-10 16.773 3,372,093 +12,782 0.25% 56,560,653
2013-06-11 2013-06-07 17.371 3,359,311 +302,697 0.25% 58,355,208
2013-06-10 2013-06-06 17.428 3,056,614 +944,058 0.23% 53,271,091
2013-06-06 2013-06-04 17.627 2,112,556 +44,246 0.16% 37,239,038
2013-05-31 2013-05-29 17.998 2,068,310 +42,841 0.16% 37,224,792
2013-05-29 2013-05-27 18.881 2,025,469 -546,400 0.15% 38,242,907
2013-05-28 2013-05-24 18.736 2,571,869 +46,621 0.19% 48,186,532
2013-05-24 2013-05-22 18.272 2,525,248 +42,065 0.19% 46,141,201
2013-05-23 2013-05-21 17.721 2,483,183 +28,962 0.19% 44,004,212
2013-05-20 2013-05-15 17.431 2,454,221 +497,878 0.19% 42,779,180
2013-05-13 2013-05-09 18.736 1,956,343 -15,171 0.15% 36,654,038
2013-05-08 2013-05-06 19.055 1,971,514 +6,896 0.15% 37,567,262
2013-05-06 2013-05-02 19.258 1,964,618 -82,060 0.15% 37,834,719
2013-05-02 2013-04-29 19.983 2,046,678 -68,958 0.16% 40,899,034
2013-04-30 2013-04-26 20.070 2,115,636 -690 0.16% 42,461,111
2013-04-17 2013-04-15 20.128 2,116,326 +6,206 0.16% 42,597,719
2013-04-11 2013-04-09 21.462 2,110,120 -20,687 0.16% 45,288,004
2013-04-08 2013-04-03 20.302 2,130,807 +275,832 0.16% 43,259,995
2013-04-05 2013-04-02 20.331 1,854,975 +24,136 0.14% 37,713,808
2013-03-22 2013-03-20 20.012 1,830,839 -285,487 0.14% 36,638,995
2013-03-21 2013-03-19 20.302 2,116,326 +34,479 0.16% 42,965,999
2013-03-20 2013-03-18 21.027 2,081,847 +196,531 0.16% 43,775,501
2013-03-14 2013-03-12 21.462 1,885,316 +10,344 0.14% 40,463,196
2013-03-08 2013-03-06 23.173 1,874,972 +60,683 0.14% 43,449,609
2013-03-07 2013-03-05 22.419 1,814,289 +126,883 0.14% 40,675,254
2013-03-06 2013-03-04 21.723 1,687,406 +11,033 0.13% 36,656,055
2013-03-05 2013-03-01 22.448 1,676,373 +137,916 0.13% 37,631,881
2013-03-04 2013-02-28 23.086 1,538,457 +13,792 0.12% 35,517,529
2013-02-28 2013-02-26 21.955 1,524,665 +8,965 0.11% 33,474,540
2013-02-27 2013-02-25 22.506 1,515,700 +68,958 0.11% 34,112,950
2013-02-26 2013-02-22 22.332 1,446,742 +51,029 0.11% 32,309,194
2013-02-20 2013-02-18 22.535 1,395,713 +137,916 0.10% 31,452,955
2013-02-19 2013-02-15 23.260 1,257,797 -45,512 0.09% 29,256,962
2013-02-18 2013-02-14 23.493 1,303,309 +12,412 0.10% 30,617,993
2013-02-14 2013-02-07 23.260 1,290,897 +41,375 0.10% 30,026,884
2013-02-06 2013-02-04 24.218 1,249,522 +93,094 0.09% 30,260,402
2013-02-04 2013-01-31 24.218 1,156,428 +34,479 0.09% 28,005,890
2013-01-31 2013-01-29 24.972 1,121,949 +13,791 0.08% 28,016,932
2013-01-18 2013-01-16 26.045 1,108,158 +54,477 0.08% 28,861,728
2013-01-17 2013-01-15 26.103 1,053,681 -413,749 0.08% 27,504,007
2013-01-16 2013-01-14 26.248 1,467,430 -413,749 0.11% 38,516,808
2013-01-15 2013-01-11 26.190 1,881,179 -223,424 0.14% 49,267,688
2013-01-14 2013-01-10 26.915 2,104,603 -275,833 0.16% 56,645,116
2013-01-04 2013-01-02 27.611 2,380,436 -98,627 0.18% 65,726,086
2013-01-02 2012-12-27 26.683 2,479,063 -172,395 0.19% 66,148,455
2012-12-18 2012-12-14 27.495 2,651,458 -77,233 0.20% 72,901,657
2012-12-12 2012-12-10 27.321 2,728,691 -275,833 0.20% 74,550,330
2012-12-03 2012-11-29 27.263 3,004,524 -275,832 0.23% 81,912,059
2012-11-30 2012-11-28 27.495 3,280,356 -98,611 0.25% 90,193,165
2012-11-29 2012-11-27 27.321 3,378,967 -390,303 0.25% 92,316,465
2012-11-26 2012-11-22 25.958 3,769,270 +413,749 0.28% 97,841,836
2012-11-23 2012-11-21 26.103 3,355,521 -325,482 0.25% 87,588,438
2012-11-21 2012-11-19 25.755 3,681,003 -488,914 0.28% 94,803,299
2012-11-19 2012-11-15 26.886 4,169,917 +77,233 0.31% 112,111,834
2012-11-16 2012-11-14 27.234 4,092,684 -33,789 0.31% 111,459,764
2012-11-13 2012-11-09 25.929 4,126,473 -4,827 0.31% 106,994,348
2012-11-09 2012-11-07 27.147 4,131,300 -83,439 0.31% 112,151,967
2012-10-30 2012-10-26 24.653 4,214,739 -689,582 0.32% 103,904,396
2012-10-29 2012-10-25 24.682 4,904,321 -179,291 0.37% 121,046,646
2012-10-24 2012-10-19 25.146 5,083,612 +34,479 0.38% 127,830,888
2012-10-22 2012-10-18 25.088 5,049,133 -15,861 0.38% 126,671,009
2012-10-18 2012-10-16 24.769 5,064,994 -68,958 0.38% 125,453,019
2012-10-17 2012-10-15 24.653 5,133,952 -68,958 0.39% 126,565,413
2012-10-15 2012-10-11 22.767 5,202,910 +34,479 0.39% 118,456,878
2012-10-11 2012-10-09 21.781 5,168,431 +1,546,748 0.39% 112,575,263
2012-09-18 2012-09-14 23.173 3,621,683 -206,874 0.27% 83,926,966
2012-09-10 2012-09-06 21.027 3,828,557 -68,958 0.29% 80,503,995
2012-08-29 2012-08-27 21.723 3,897,515 +206,874 0.29% 84,666,952
2012-08-24 2012-08-22 22.970 3,690,641 -43,444 0.28% 84,775,683
2012-08-17 2012-08-15 20.911 3,734,085 +24,825 0.28% 78,084,310
2012-08-10 2012-08-08 22.042 3,709,260 +344,791 0.28% 81,760,809
2012-08-08 2012-08-06 21.462 3,364,469 +137,917 0.25% 72,209,205
2012-08-07 2012-08-03 20.302 3,226,552 -24,136 0.24% 65,505,991
2012-08-03 2012-08-01 20.650 3,250,688 +20,688 0.24% 67,127,364
2012-07-30 2012-07-26 19.258 3,230,000 -50,340 0.24% 62,203,513
2012-07-27 2012-07-25 20.070 3,280,340 +326,172 0.25% 65,836,884
2012-07-25 2012-07-23 21.752 2,954,168 -276,522 0.22% 64,260,006
2012-07-23 2012-07-19 22.245 3,230,690 -294,451 0.24% 71,867,901
2012-07-16 2012-07-12 23.464 3,525,141 -226,183 0.26% 82,712,153
2012-07-12 2012-07-10 23.899 3,751,324 -26,894 0.28% 89,651,198
2012-07-09 2012-07-05 24.160 3,778,218 -46,202 0.28% 91,280,146
2012-07-05 2012-07-03 24.044 3,824,420 +4,827 0.29% 91,952,687
2012-06-28 2012-06-26 22.071 3,819,593 +68,959 0.29% 84,303,588
2012-06-26 2012-06-22 22.419 3,750,634 -66,890 0.28% 84,086,929
2012-06-07 2012-06-05 22.854 3,817,524 +269,627 0.29% 87,247,362
2012-05-29 2012-05-25 24.363 3,547,897 -12,413 0.27% 86,435,988
2012-05-22 2012-05-18 25.657 3,560,310 +62,437 0.27% 91,346,338
2012-05-18 2012-05-16 27.068 3,497,873 +10,888 0.26% 94,678,802
2012-05-17 2012-05-15 28.126 3,486,985 +12,930 0.26% 98,073,371
2012-05-16 2012-05-14 27.773 3,474,055 +45,595 0.26% 96,484,507
2012-05-08 2012-05-04 31.153 3,428,460 +145,631 0.26% 106,805,603
2012-05-07 2012-05-03 31.226 3,282,829 +653,980 0.25% 102,510,012
2012-05-03 2012-04-30 29.904 2,628,849 +1,361 0.20% 78,612,054
2012-04-13 2012-04-11 28.948 2,627,488 -14,971 0.20% 76,061,705
2012-04-10 2012-04-03 30.197 2,642,459 +149,714 0.20% 79,795,642
2012-03-30 2012-03-28 30.638 2,492,745 -7,486 0.19% 76,373,554
2012-03-27 2012-03-23 29.977 2,500,231 -34,706 0.19% 74,949,613
2012-03-16 2012-03-14 30.638 2,534,937 +8,166 0.19% 77,666,247
2012-03-15 2012-03-13 29.610 2,526,771 -6,805 0.19% 74,816,954
2012-03-12 2012-03-08 28.126 2,533,576 -4,083 0.19% 71,258,218
2012-03-09 2012-03-07 27.714 2,537,659 +1,361 0.19% 70,328,935
2012-03-08 2012-03-06 28.037 2,536,298 -8,847 0.19% 71,111,156
2012-03-06 2012-03-02 30.051 2,545,145 +156,520 0.19% 76,483,003
2012-02-21 2012-02-17 26.715 2,388,625 -2,722 0.18% 63,811,792
2012-02-17 2012-02-15 26.979 2,391,347 +28,581 0.18% 64,517,030
2012-02-16 2012-02-14 26.362 2,362,766 +194,629 0.18% 62,287,692
2012-02-09 2012-02-07 26.480 2,168,137 -14,971 0.16% 57,411,725
2012-01-31 2012-01-27 26.450 2,183,108 +52,400 0.17% 57,743,994
2012-01-20 2012-01-18 24.422 2,130,708 +12,930 0.16% 52,037,215
2012-01-16 2012-01-12 23.511 2,117,778 +1,361 0.16% 49,791,992
2012-01-12 2012-01-10 23.071 2,116,417 -21,096 0.16% 48,826,994
2012-01-11 2012-01-09 22.806 2,137,513 -10,208 0.16% 48,748,311
2012-01-10 2012-01-06 22.894 2,147,721 +234,099 0.16% 49,170,475
2011-12-16 2011-12-14 23.688 1,913,622 +116,369 0.14% 45,329,433
2011-12-13 2011-12-09 24.364 1,797,253 +83,023 0.14% 43,787,771
2011-12-12 2011-12-08 24.893 1,714,230 +223,211 0.13% 42,671,861
2011-12-09 2011-12-07 25.745 1,491,019 +136,784 0.11% 38,386,310
2011-12-08 2011-12-06 25.951 1,354,235 -12,930 0.10% 35,143,404
2011-12-07 2011-12-05 26.068 1,367,165 +6,805 0.10% 35,639,667
2011-12-06 2011-12-02 27.068 1,360,360 -6,805 0.10% 36,821,593
2011-11-17 2011-11-15 25.216 1,367,165 +5,444 0.10% 34,474,447
2011-11-16 2011-11-14 25.569 1,361,721 +217,767 0.10% 34,817,411
2011-11-15 2011-11-11 26.450 1,143,954 -301,471 0.09% 30,257,996
2011-11-09 2011-11-07 27.832 1,445,425 -2,722 0.11% 40,228,573
2011-11-08 2011-11-04 27.890 1,448,147 -21,096 0.11% 40,389,451
2011-11-07 2011-11-03 28.566 1,469,243 +66,011 0.11% 41,970,968
2011-11-04 2011-11-02 28.478 1,403,232 -20,416 0.11% 39,961,552
2011-11-03 2011-11-01 27.802 1,423,648 +12,249 0.11% 39,580,643
2011-11-01 2011-10-28 28.978 1,411,399 -7,485 0.11% 40,899,294
2011-10-28 2011-10-26 27.156 1,418,884 -291,943 0.11% 38,530,793
2011-10-27 2011-10-25 27.391 1,710,827 +10,207 0.13% 46,860,951
2011-10-14 2011-10-12 26.186 1,700,620 +18,374 0.13% 44,532,192
2011-10-13 2011-10-11 24.952 1,682,246 +13,611 0.13% 41,974,572
2011-10-11 2011-10-07 23.893 1,668,635 -36,068 0.13% 39,869,518
2011-10-10 2011-10-06 21.572 1,704,703 +285,819 0.13% 36,773,407
2011-10-07 2011-10-04 18.398 1,418,884 +10,888 0.11% 26,104,195
2011-10-03 2011-09-28 25.716 1,407,996 -18,374 0.11% 36,207,502
2011-09-30 2011-09-27 24.922 1,426,370 -23,818 0.11% 35,548,161
2011-09-28 2011-09-26 23.511 1,450,188 -76,218 0.11% 34,095,996
2011-09-26 2011-09-22 24.775 1,526,406 -14,972 0.12% 37,816,970
2011-09-23 2011-09-21 27.567 1,541,378 +51,720 0.12% 42,491,404
2011-09-22 2011-09-20 28.155 1,489,658 -2,722 0.11% 41,941,231
2011-09-21 2011-09-19 28.537 1,492,380 +14,291 0.11% 42,588,048
2011-09-20 2011-09-16 28.684 1,478,089 -7,486 0.11% 42,397,426
2011-09-19 2011-09-15 27.802 1,485,575 +876,510 0.11% 41,302,354
2011-09-16 2011-09-14 27.420 609,065 +23,137 0.05% 16,700,688
2011-09-12 2011-09-08 28.537 585,928 -39,470 0.04% 16,720,627
2011-09-02 2011-08-31 28.713 625,398 -61,927 0.05% 17,957,263
2011-08-30 2011-08-26 26.744 687,325 +8,166 0.05% 18,381,994
2011-08-29 2011-08-25 26.127 679,159 -14,291 0.05% 17,744,440
2011-08-26 2011-08-24 26.127 693,450 -100,717 0.05% 18,117,822
2011-08-25 2011-08-23 27.655 794,167 -152,436 0.06% 21,962,944
2011-08-24 2011-08-22 26.274 946,603 -141,549 0.07% 24,871,071
2011-08-22 2011-08-18 27.597 1,088,152 -8,846 0.08% 30,029,233
2011-08-19 2011-08-17 26.715 1,096,998 -205,517 0.08% 29,306,152
2011-08-18 2011-08-16 26.010 1,302,515 -31,985 0.10% 33,877,791
2011-08-17 2011-08-15 26.098 1,334,500 +31,985 0.10% 34,827,366
2011-08-16 2011-08-12 24.658 1,302,515 +33,345 0.10% 32,116,912
2011-08-15 2011-08-11 24.834 1,269,170 -8,166 0.10% 31,518,504
2011-08-12 2011-08-10 24.834 1,277,336 -21,096 0.10% 31,721,298
2011-08-11 2011-08-09 24.246 1,298,432 -17,013 0.10% 31,481,995
2011-08-09 2011-08-05 25.539 1,315,445 -19,055 0.10% 33,595,535
2011-08-01 2011-07-28 28.596 1,334,500 -40,831 0.10% 38,161,067
2011-07-28 2011-07-26 28.919 1,375,331 -58,525 0.10% 39,773,281
2011-07-27 2011-07-25 28.772 1,433,856 -15,652 0.11% 41,255,069
2011-07-12 2011-07-08 29.830 1,449,508 +19,055 0.11% 43,239,010
2011-07-07 2011-07-05 30.785 1,430,453 -1,361 0.11% 44,036,897
2011-07-06 2011-07-04 30.418 1,431,814 +203,475 0.11% 43,552,796
2011-07-05 2011-06-30 29.007 1,228,339 -7,485 0.09% 35,630,710
2011-07-04 2011-06-29 28.478 1,235,824 -8,167 0.09% 35,194,070
2011-06-30 2011-06-28 27.802 1,243,991 -8,846 0.09% 34,585,771
2011-06-29 2011-06-27 28.214 1,252,837 -8,167 0.09% 35,347,190
2011-06-28 2011-06-24 28.331 1,261,004 -25,179 0.10% 35,725,851
2011-06-27 2011-06-23 27.626 1,286,183 +34,707 0.10% 35,532,004
2011-06-24 2011-06-22 28.331 1,251,476 -13,611 0.09% 35,455,911
2011-06-23 2011-06-21 28.067 1,265,087 -38,789 0.10% 35,506,908
2011-06-22 2011-06-20 27.126 1,303,876 -44,234 0.10% 35,369,350
2011-06-21 2011-06-17 27.244 1,348,110 -34,707 0.10% 36,727,735
2011-06-20 2011-06-16 27.626 1,382,817 -21,776 0.10% 38,201,609
2011-06-17 2011-06-15 28.037 1,404,593 -19,055 0.11% 39,381,111
2011-06-13 2011-06-09 29.095 1,423,648 -13,610 0.11% 41,421,603
2011-05-16 2011-05-12 30.565 1,437,258 +6,805 0.11% 43,929,591
2011-05-13 2011-05-11 31.373 1,430,453 +64,649 0.11% 44,877,697
2011-05-09 2011-05-05 30.315 1,365,804 +11,903 0.10% 41,403,977
2011-05-06 2011-05-04 30.759 1,353,901 -62,063 0.10% 41,645,240
2011-04-21 2011-04-19 32.094 1,415,964 +32,381 0.11% 45,443,364
2011-04-19 2011-04-15 33.131 1,383,583 -20,238 0.11% 45,839,842
2011-04-18 2011-04-14 32.464 1,403,821 -17,539 0.11% 45,573,902
2011-04-12 2011-04-08 30.389 1,421,360 -67,459 0.11% 43,193,492
2011-04-11 2011-04-07 28.551 1,488,819 -18,889 0.11% 42,506,814
2011-04-08 2011-04-06 28.936 1,507,708 -66,110 0.12% 43,627,208
2011-04-07 2011-04-04 27.098 1,573,818 -150,433 0.12% 42,647,253
2011-04-06 2011-04-01 25.349 1,724,251 -99,839 0.13% 43,707,600
2011-04-04 2011-03-31 24.874 1,824,090 +56,665 0.14% 45,373,114
2011-04-01 2011-03-30 25.023 1,767,425 -20,237 0.13% 44,225,607
2011-03-31 2011-03-29 24.459 1,787,662 -11,468 0.14% 43,724,990
2011-03-30 2011-03-28 25.378 1,799,130 -12,818 0.14% 45,659,029
2011-03-25 2011-03-23 26.801 1,811,948 +30,357 0.14% 48,562,890
2011-03-24 2011-03-22 26.742 1,781,591 +99,165 0.14% 47,643,637
2011-03-23 2011-03-21 26.031 1,682,426 -6,072 0.13% 43,794,629
2011-03-22 2011-03-18 25.497 1,688,498 -6,071 0.13% 43,051,606
2011-03-21 2011-03-17 25.319 1,694,569 -7,421 0.13% 42,904,959
2011-03-18 2011-03-16 26.475 1,701,990 -7,420 0.13% 45,060,792
2011-03-17 2011-03-15 26.831 1,709,410 +1,349 0.13% 45,865,399
2011-03-16 2011-03-14 27.869 1,708,061 -16,190 0.13% 47,601,604
2011-03-15 2011-03-11 27.513 1,724,251 -20,238 0.13% 47,439,360
2011-03-14 2011-03-10 27.987 1,744,489 -12,142 0.13% 48,823,689
2011-03-11 2011-03-09 28.284 1,756,631 +224,638 0.13% 49,684,312
2011-03-08 2011-03-04 28.136 1,531,993 -4,047 0.12% 43,103,581
2011-03-07 2011-03-03 28.699 1,536,040 +13,491 0.12% 44,082,706
2011-03-04 2011-03-02 28.136 1,522,549 -23,610 0.12% 42,837,868
2011-03-03 2011-03-01 27.839 1,546,159 -29,682 0.12% 43,043,750
2011-03-02 2011-02-28 26.149 1,575,841 -20,238 0.12% 41,207,033
2011-03-01 2011-02-25 24.608 1,596,079 -26,984 0.12% 39,275,601
2011-02-28 2011-02-24 24.963 1,623,063 +13,492 0.12% 40,517,051
2011-02-16 2011-02-14 28.314 1,609,571 -31,031 0.12% 45,572,607
2011-02-15 2011-02-11 27.276 1,640,602 +8,095 0.13% 44,748,803
2011-02-14 2011-02-10 27.424 1,632,507 -28,333 0.12% 44,770,005
2011-02-11 2011-02-09 29.233 1,660,840 -93,093 0.13% 48,550,652
2011-02-10 2011-02-08 30.537 1,753,933 -15,515 0.13% 53,560,002
2011-02-08 2011-02-02 31.427 1,769,448 -5,397 0.14% 55,607,584
2011-02-01 2011-01-28 31.056 1,774,845 -2,226 0.14% 55,119,443
2011-01-31 2011-01-27 32.390 1,777,071 -22,936 0.14% 57,559,443
2011-01-28 2011-01-26 33.502 1,800,007 -37,777 0.14% 60,303,566
2011-01-17 2011-01-13 32.242 1,837,784 +53,967 0.14% 59,253,511
2011-01-14 2011-01-12 30.908 1,783,817 +56,665 0.14% 55,133,647
2010-12-09 2010-12-07 33.947 1,727,152 +19,563 0.13% 58,630,879
2010-12-03 2010-12-01 33.131 1,707,589 +33,730 0.13% 56,574,567
2010-11-30 2010-11-26 32.909 1,673,859 +29,007 0.13% 55,084,855
2010-11-18 2010-11-16 32.687 1,644,852 +40,476 0.13% 53,764,522
2010-11-12 2010-11-10 32.316 1,604,376 -64,086 0.12% 51,846,926
2010-11-02 2010-10-29 30.537 1,668,462 +25,634 0.13% 50,949,967
2010-10-26 2010-10-22 31.427 1,642,828 +8,770 0.13% 51,628,359
2010-10-21 2010-10-19 29.648 1,634,058 +98,490 0.12% 48,445,989
2010-10-14 2010-10-12 29.648 1,535,568 -37,103 0.12% 45,525,992
2010-10-13 2010-10-11 30.092 1,572,671 -89,046 0.12% 47,325,399
2010-10-08 2010-10-06 30.759 1,661,717 -55,990 0.13% 51,113,489
2010-09-22 2010-09-20 29.648 1,717,707 -3,373 0.13% 50,925,986
2010-09-21 2010-09-17 29.870 1,721,080 -7,421 0.13% 51,408,682
2010-09-20 2010-09-16 29.529 1,728,501 -11,468 0.13% 51,041,019
2010-09-13 2010-09-09 31.352 1,739,969 -35,079 0.13% 54,552,197
2010-09-10 2010-09-08 31.797 1,775,048 -13,491 0.14% 56,441,398
2010-09-09 2010-09-07 30.982 1,788,539 -32,381 0.14% 55,412,158
2010-09-08 2010-09-06 31.204 1,820,920 +31,706 0.14% 56,820,275
2010-09-06 2010-09-02 29.796 1,789,214 +13,964 0.14% 53,311,231
2010-09-03 2010-09-01 30.315 1,775,250 -14,166 0.14% 53,816,221
2010-08-31 2010-08-27 29.203 1,789,416 +11,738 0.14% 52,256,210
2010-08-30 2010-08-26 28.729 1,777,678 +18,753 0.14% 51,070,162
2010-08-26 2010-08-24 27.721 1,758,925 -192,595 0.13% 48,758,383
2010-08-25 2010-08-23 27.869 1,951,520 +7,488 0.15% 54,386,514
2010-08-24 2010-08-20 28.165 1,944,032 +9,781 0.15% 54,754,192
2010-08-23 2010-08-19 28.284 1,934,251 -7,420 0.15% 54,708,092
2010-08-20 2010-08-18 27.098 1,941,671 -45,872 0.15% 52,615,318
2010-08-19 2010-08-17 28.462 1,987,543 -6,072 0.15% 56,568,951
2010-08-18 2010-08-16 28.432 1,993,615 +9,445 0.15% 56,682,665
2010-08-17 2010-08-13 28.373 1,984,170 +19,563 0.15% 56,296,472
2010-08-16 2010-08-12 28.314 1,964,607 -59,094 0.15% 55,624,922
2010-08-13 2010-08-11 28.402 2,023,701 -57,610 0.15% 57,478,075
2010-08-12 2010-08-10 28.521 2,081,311 -75,554 0.16% 59,361,164
2010-08-11 2010-08-09 28.195 2,156,865 -130,871 0.16% 60,812,638
2010-08-09 2010-08-05 28.254 2,287,736 -45,197 0.17% 64,638,187
2010-08-06 2010-08-04 27.246 2,332,933 -39,801 0.18% 63,563,549
2010-08-05 2010-08-03 26.831 2,372,734 -64,761 0.18% 63,663,131
2010-07-29 2010-07-27 25.882 2,437,495 -76,903 0.19% 63,088,229
2010-07-23 2010-07-21 26.327 2,514,398 -7,150 0.19% 66,196,854
2010-07-22 2010-07-20 25.378 2,521,548 -24,960 0.19% 63,992,837
2010-07-21 2010-07-19 25.349 2,546,508 -50,594 0.19% 64,550,784
2010-07-16 2010-07-14 25.793 2,597,102 +2,226 0.20% 66,988,248
2010-07-14 2010-07-12 25.734 2,594,876 -80,951 0.20% 66,776,968
2010-07-13 2010-07-09 25.556 2,675,827 -47,896 0.20% 68,384,182
2010-07-12 2010-07-08 24.608 2,723,723 -64,761 0.21% 67,024,162
2010-07-08 2010-07-06 24.311 2,788,484 -2,698 0.21% 67,791,051
2010-07-07 2010-07-05 24.370 2,791,182 -14,841 0.21% 68,022,147
2010-07-05 2010-06-30 24.311 2,806,023 -120,751 0.21% 68,217,443
2010-07-02 2010-06-29 24.519 2,926,774 -72,856 0.22% 71,760,434
2010-06-30 2010-06-28 24.489 2,999,630 -2,024 0.23% 73,457,830
2010-06-29 2010-06-25 24.696 3,001,654 -22,936 0.23% 74,130,340
2010-06-28 2010-06-24 25.467 3,024,590 -31,706 0.23% 77,028,251
2010-06-25 2010-06-23 25.378 3,056,296 -43,848 0.23% 77,563,882
2010-06-24 2010-06-22 25.378 3,100,144 -15,515 0.24% 78,676,674
2010-06-23 2010-06-21 25.734 3,115,659 -18,889 0.24% 80,178,884
2010-06-21 2010-06-17 25.319 3,134,548 -85,673 0.24% 79,363,928
2010-06-18 2010-06-15 24.133 3,220,221 -21,587 0.25% 77,714,211
2010-06-17 2010-06-14 24.489 3,241,808 -78,252 0.25% 79,388,518
2010-06-15 2010-06-11 24.578 3,320,060 -51,269 0.25% 81,600,125
2010-06-11 2010-06-09 23.955 3,371,329 -133,569 0.26% 80,761,217
2010-05-14 2010-05-12 21.020 3,504,898 -72,855 0.27% 73,673,615
2010-05-12 2010-05-10 21.109 3,577,753 -12,143 0.27% 75,523,257
2010-05-06 2010-05-04 22.829 3,589,896 -16,865 0.27% 81,952,641
2010-05-04 2010-04-30 22.684 3,606,761 +32,266 0.28% 81,817,425
2010-05-03 2010-04-29 22.326 3,574,495 +42,158 0.28% 79,803,504
2010-04-27 2010-04-23 23.342 3,532,337 +42,159 0.27% 82,451,741
2010-04-26 2010-04-22 22.655 3,490,178 -110,415 0.27% 79,068,491
2010-04-23 2010-04-21 23.551 3,600,593 +92,347 0.28% 84,798,255
2010-04-21 2010-04-19 22.266 3,508,246 +63,572 0.27% 78,114,738
2010-04-20 2010-04-16 22.206 3,444,674 +8,699 0.27% 76,493,337
2010-04-19 2010-04-15 22.475 3,435,975 -20,744 0.26% 77,224,393
2010-04-15 2010-04-13 23.103 3,456,719 +33,459 0.27% 79,860,171
2010-04-14 2010-04-12 23.910 3,423,260 +32,120 0.26% 81,849,596
2010-04-13 2010-04-09 23.880 3,391,140 +60,227 0.26% 80,980,260
2010-04-07 2010-03-31 23.193 3,330,913 +140,528 0.26% 77,252,346
2010-03-31 2010-03-29 23.222 3,190,385 -9,369 0.25% 74,088,496
2010-03-30 2010-03-26 22.595 3,199,754 -26,767 0.25% 72,297,795
2010-03-18 2010-03-16 23.910 3,226,521 +30,113 0.25% 77,145,598
2010-02-24 2010-02-22 21.997 3,196,408 -75,617 0.25% 70,311,553
2010-02-22 2010-02-18 22.415 3,272,025 -70,264 0.25% 73,343,992
2010-02-17 2010-02-11 20.562 3,342,289 +161,941 0.26% 68,725,689
2010-02-11 2010-02-09 19.576 3,180,348 +11,376 0.24% 62,259,067
2010-02-10 2010-02-08 19.247 3,168,972 +30,114 0.24% 60,994,537
2010-02-09 2010-02-05 19.696 3,138,858 +22,752 0.24% 61,822,100
2010-02-08 2010-02-04 20.921 3,116,106 -3,346 0.24% 65,192,394
2010-02-03 2010-02-01 19.995 3,119,452 +49,519 0.24% 62,372,204
2010-02-02 2010-01-29 20.951 3,069,933 +6,692 0.24% 64,318,156
2010-01-29 2010-01-27 21.340 3,063,241 +40,151 0.24% 65,368,127
2010-01-28 2010-01-26 20.951 3,023,090 +62,903 0.23% 63,336,748
2010-01-27 2010-01-25 21.220 2,960,187 +32,120 0.23% 62,815,115
2010-01-26 2010-01-22 21.340 2,928,067 +96,362 0.23% 62,483,578
2010-01-25 2010-01-21 20.323 2,831,705 +155,250 0.22% 57,549,769
2010-01-21 2010-01-19 23.163 2,676,455 +2,677 0.21% 61,993,808
2010-01-19 2010-01-15 22.804 2,673,778 +74,948 0.21% 60,972,858
2010-01-15 2010-01-13 21.698 2,598,830 +184,694 0.20% 56,389,878
2009-12-21 2009-12-17 22.714 2,414,136 -159,934 0.19% 54,835,523
2009-12-08 2009-12-04 25.344 2,574,070 -18,068 0.20% 65,238,335
2009-12-07 2009-12-03 25.315 2,592,138 -27,436 0.20% 65,618,787
2009-12-04 2009-12-02 25.105 2,619,574 -10,707 0.20% 65,765,272
2009-12-03 2009-12-01 25.105 2,630,281 -50,189 0.20% 66,034,075
2009-11-11 2009-11-09 20.293 2,680,470 -11,376 0.21% 54,396,053
2009-11-10 2009-11-06 20.413 2,691,846 -8,699 0.21% 54,948,720
2009-11-09 2009-11-05 20.951 2,700,545 -17,399 0.21% 56,579,109
2009-11-06 2009-11-04 20.861 2,717,944 -12,045 0.21% 56,699,939
2009-11-04 2009-11-02 19.756 2,729,989 -13,384 0.21% 53,932,310
2009-11-03 2009-10-30 20.054 2,743,373 +83,648 0.21% 55,016,638
2009-11-02 2009-10-29 20.144 2,659,725 +40,151 0.21% 53,577,605
2009-10-19 2009-10-15 19.427 2,619,574 -51,527 0.20% 50,889,794
2009-10-16 2009-10-14 19.756 2,671,101 -49,520 0.21% 52,768,948
2009-10-14 2009-10-12 20.114 2,720,621 +7,094 0.21% 54,722,985
2009-10-13 2009-10-09 20.174 2,713,527 -24,091 0.21% 54,742,495
2009-10-12 2009-10-08 20.772 2,737,618 -53,534 0.21% 56,864,905
2009-09-30 2009-09-28 17.962 2,791,152 -78,294 0.22% 50,135,416
2009-09-29 2009-09-25 18.291 2,869,446 -199,416 0.22% 52,485,114
2009-08-05 2009-08-03 15.153 3,068,862 -52,196 0.25% 46,502,038
2009-07-29 2009-07-27 14.645 3,121,058 -9,369 0.26% 45,707,197
2009-07-23 2009-07-21 14.944 3,130,427 +690,595 0.26% 46,780,004
2009-07-10 2009-07-08 12.493 2,439,832 +311,169 0.21% 30,480,555
2009-07-03 2009-06-30 13.449 2,128,663 +16,060 0.18% 28,628,994
2009-07-02 2009-06-29 13.315 2,112,603 +12,045 0.18% 28,128,869
2009-06-30 2009-06-26 12.583 2,100,558 +43,497 0.18% 26,430,382
2009-06-29 2009-06-25 12.299 2,057,061 +48,850 0.17% 25,299,019
2009-06-26 2009-06-24 11.805 2,008,211 +24,091 0.17% 23,707,901
2009-06-25 2009-06-23 11.865 1,984,120 +69,594 0.17% 23,542,095
2009-06-24 2009-06-22 11.955 1,914,526 +50,858 0.16% 22,888,004
2009-06-22 2009-06-18 11.970 1,863,668 +8,030 0.16% 22,307,851
2009-06-19 2009-06-17 12.074 1,855,638 +135,844 0.16% 22,405,843
2009-06-11 2009-06-09 12.358 1,719,794 +171,310 0.15% 21,253,899
2009-06-10 2009-06-08 12.403 1,548,484 +167,295 0.13% 19,206,202
2009-06-09 2009-06-05 12.657 1,381,189 +136,513 0.12% 17,482,084
2009-06-08 2009-06-04 12.000 1,244,676 +224,176 0.10% 14,935,801
2009-06-05 2009-06-03 11.671 1,020,500 +84,986 0.09% 11,910,246
2009-05-22 2009-05-20 11.088 935,514 +130,490 0.08% 10,373,155
2009-05-21 2009-05-19 11.058 805,024 +112,422 0.07% 8,902,197
2009-05-13 2009-05-11 11.172 692,602 +34,821 0.06% 7,737,510
2009-05-11 2009-05-07 10.936 657,781 +59,105 0.06% 7,193,252
2009-05-08 2009-05-06 10.479 598,676 +75,629 0.05% 6,273,721
2009-05-07 2009-05-05 10.700 523,047 +33,048 0.05% 5,596,400
2009-02-13 2009-02-11 6.797 489,999 -91,517 0.04% 3,330,719
2008-12-10 2008-12-08 6.609 581,516 -8,898 0.05% 3,842,997
2008-12-09 2008-12-05 6.514 590,414 -26,057 0.05% 3,846,060
2008-12-08 2008-12-04 6.593 616,471 -54,021 0.05% 4,064,300
2008-12-05 2008-12-03 6.530 670,492 -183,670 0.06% 4,378,253
2008-12-04 2008-12-02 6.357 854,162 -41,945 0.08% 5,429,761
2008-12-03 2008-12-01 6.609 896,107 -32,413 0.08% 5,921,998
2008-12-01 2008-11-27 6.577 928,520 -34,319 0.08% 6,106,982
2008-10-30 2008-10-28 6.294 962,839 +155,071 0.08% 6,060,002
2008-07-28 2008-07-24 10.542 807,768 -14,617 0.07% 8,515,704
2008-07-25 2008-07-23 10.133 822,385 -57,834 0.07% 8,333,360
2008-05-21 2008-05-19 12.509 880,219 +5,497 0.08% 11,010,256
2008-05-15 2008-05-13 12.477 874,722 +60,630 0.08% 10,913,796
2008-05-14 2008-05-09 12.493 814,092 +13,895 0.07% 10,170,213
2008-05-13 2008-05-08 12.588 800,197 +72,630 0.07% 10,072,647
2008-03-10 2008-03-06 12.889 727,567 +727,567 0.06% 9,377,282
2007-09-03 2007-08-30 11.400 0 -31,578
2007-08-29 2007-08-27 10.814 31,578 +31,578 0.00% 341,495
2007-06-26 2007-06-22 9.975 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top