History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -1,727,280
2023-10-04 2023-09-29 6.840 1,727,280 +1,711,275 0.10% 11,814,595
2023-09-21 2023-09-19 6.840 16,005 -250,266 0.00% 109,474
2023-09-20 2023-09-18 6.840 266,271 +25,000 0.02% 1,821,294
2023-09-19 2023-09-15 6.760 241,271 +154,000 0.01% 1,630,992
2023-09-18 2023-09-14 6.720 87,271 -223,880 0.01% 586,461
2023-09-15 2023-09-13 6.730 311,151 +61,000 0.02% 2,094,046
2023-09-14 2023-09-12 6.720 250,151 +210,000 0.02% 1,681,015
2023-09-13 2023-09-11 6.710 40,151 -1,240,320 0.00% 269,413
2023-09-12 2023-09-07 6.740 1,280,471 -56,000 0.08% 8,630,375
2023-09-11 2023-09-06 6.740 1,336,471 +30,000 0.08% 9,007,815
2023-09-07 2023-09-05 6.740 1,306,471 +133,000 0.08% 8,805,615
2023-09-06 2023-09-04 6.750 1,173,471 +1,066,528 0.07% 7,920,929
2023-09-05 2023-08-31 6.740 106,943 -48,000 0.01% 720,796
2023-09-04 2023-08-30 6.740 154,943 +3,000 0.01% 1,044,316
2023-08-31 2023-08-29 6.670 151,943 -138,432 0.01% 1,013,460
2023-08-30 2023-08-28 6.660 290,375 -90,000 0.02% 1,933,898
2023-08-29 2023-08-25 6.660 380,375 -908,136 0.02% 2,533,298
2023-08-28 2023-08-24 6.610 1,288,511 -40,000 0.08% 8,517,058
2023-08-25 2023-08-23 6.750 1,328,511 +693,540 0.08% 8,967,449
2023-08-24 2023-08-22 6.460 634,971 +154,000 0.04% 4,101,913
2023-08-23 2023-08-21 6.450 480,971 +224,000 0.03% 3,102,263
2023-08-22 2023-08-18 6.480 256,971 -32,472 0.02% 1,665,172
2023-08-21 2023-08-17 6.470 289,443 +70,000 0.02% 1,872,696
2023-08-18 2023-08-16 6.490 219,443 +2,000 0.01% 1,424,185
2023-08-17 2023-08-15 6.490 217,443 -26,000 0.01% 1,411,205
2023-08-16 2023-08-14 6.520 243,443 +8,000 0.01% 1,587,248
2023-08-15 2023-08-11 6.540 235,443 +4,000 0.01% 1,539,797
2023-08-10 2023-08-08 6.550 231,443 +11,000 0.01% 1,515,952
2023-08-09 2023-08-07 6.500 220,443 -13,000 0.01% 1,432,880
2023-08-07 2023-08-03 6.470 233,443 +12,000 0.01% 1,510,376
2023-08-04 2023-08-02 6.480 221,443 +5,000 0.01% 1,434,951
2023-08-02 2023-07-31 6.500 216,443 +11,000 0.01% 1,406,880
2023-08-01 2023-07-28 6.500 205,443 -109,798 0.01% 1,335,380
2023-07-31 2023-07-27 6.530 315,241 -56,000 0.02% 2,058,524
2023-07-28 2023-07-26 6.550 371,241 -157,000 0.02% 2,431,629
2023-07-27 2023-07-25 6.570 528,241 +115,000 0.03% 3,470,543
2023-07-26 2023-07-24 6.570 413,241 -546,082 0.02% 2,714,993
2023-07-25 2023-07-21 6.560 959,323 +94,000 0.06% 6,293,159
2023-07-24 2023-07-20 6.600 865,323 +477,000 0.05% 5,711,132
2023-07-21 2023-07-19 6.480 388,323 +71,000 0.02% 2,516,333
2023-07-20 2023-07-18 6.450 317,323 +29,000 0.02% 2,046,733
2023-07-19 2023-07-14 6.450 288,323 -169,000 0.02% 1,859,683
2023-07-18 2023-07-13 6.480 457,323 -58,000 0.03% 2,963,453
2023-07-14 2023-07-12 6.500 515,323 +112,000 0.03% 3,349,600
2023-07-13 2023-07-11 6.500 403,323 +97,000 0.02% 2,621,600
2023-07-12 2023-07-10 6.500 306,323 -69,000 0.02% 1,991,100
2023-07-11 2023-07-07 6.480 375,323 +29,000 0.02% 2,432,093
2023-07-10 2023-07-06 6.500 346,323 +16,000 0.02% 2,251,100
2023-07-07 2023-07-05 6.490 330,323 +33,000 0.02% 2,143,796
2023-07-06 2023-07-04 6.500 297,323 +16,000 0.02% 1,932,600
2023-07-05 2023-07-03 6.500 281,323 +1,000 0.02% 1,828,600
2023-07-04 2023-06-30 6.520 280,323 +9,000 0.02% 1,827,706
2023-07-03 2023-06-29 6.500 271,323 +27,000 0.02% 1,763,600
2023-06-30 2023-06-28 6.510 244,323 -1,000 0.01% 1,590,543
2023-06-29 2023-06-27 6.530 245,323 -6,000 0.01% 1,601,959
2023-06-28 2023-06-26 6.510 251,323 +2,000 0.02% 1,636,113
2023-06-27 2023-06-23 6.510 249,323 +9,000 0.02% 1,623,093
2023-06-26 2023-06-21 6.490 240,323 +7,000 0.01% 1,559,696
2023-06-23 2023-06-20 6.510 233,323 +13,000 0.01% 1,518,933
2023-06-21 2023-06-19 6.520 220,323 +109,000 0.01% 1,436,506
2023-06-14 2023-06-12 6.550 111,323 +9,000 0.01% 729,166
2023-05-31 2023-05-29 6.560 102,323 +6,000 0.01% 671,239
2023-05-24 2023-05-22 4.900 96,323 -20,000 0.01% 471,983
2023-05-11 2023-05-09 4.390 116,323 +1,000 0.01% 510,658
2023-04-28 2023-04-26 4.390 115,323 -6,000 0.01% 506,268
2023-04-24 2023-04-20 4.560 121,323 +5,000 0.01% 553,233
2023-04-20 2023-04-18 4.560 116,323 +22,000 0.01% 530,433
2023-04-19 2023-04-17 4.600 94,323 -13,000 0.01% 433,886
2023-04-18 2023-04-14 4.400 107,323 +6,000 0.01% 472,221
2023-04-14 2023-04-12 4.500 101,323 -13,000 0.01% 455,954
2023-04-13 2023-04-11 4.400 114,323 -1,000 0.01% 503,021
2023-04-12 2023-04-06 4.600 115,323 +15,000 0.01% 530,486
2023-04-11 2023-04-04 4.410 100,323 +5,000 0.01% 442,424
2023-04-04 2023-03-31 5.190 95,323 +2,000 0.01% 494,726
2023-03-31 2023-03-29 4.960 93,323 +1,000 0.01% 462,882
2023-03-30 2023-03-28 5.380 92,323 -4,000 0.01% 496,698
2023-03-24 2023-03-22 5.450 96,323 +1,000 0.01% 524,960
2023-03-22 2023-03-20 5.190 95,323 +3,000 0.01% 494,726
2023-03-21 2023-03-17 5.190 92,323 -1,000 0.01% 479,156
2023-03-17 2023-03-15 4.920 93,323 -2,000 0.01% 459,149
2023-03-16 2023-03-14 4.730 95,323 +3,000 0.01% 450,878
2023-03-08 2023-03-06 4.570 92,323 -1,000 0.01% 421,916
2023-03-07 2023-03-03 4.590 93,323 -9,000 0.01% 428,353
2023-03-02 2023-02-28 4.210 102,323 +1,000 0.01% 430,780
2023-02-28 2023-02-24 4.340 101,323 -1,000 0.01% 439,742
2023-02-22 2023-02-20 4.360 102,323 +5,000 0.01% 446,128
2023-02-21 2023-02-17 4.250 97,323 +1,000 0.01% 413,623
2023-02-20 2023-02-16 4.260 96,323 -2,000 0.01% 410,336
2023-02-17 2023-02-15 4.310 98,323 +5,000 0.01% 423,772
2023-02-15 2023-02-13 4.360 93,323 -7,000 0.01% 406,888
2023-02-14 2023-02-10 4.350 100,323 +6,000 0.01% 436,405
2023-02-13 2023-02-09 4.360 94,323 +3,000 0.01% 411,248
2023-02-10 2023-02-08 4.260 91,323 -7,000 0.01% 389,036
2023-02-09 2023-02-07 4.120 98,323 -5,000 0.01% 405,091
2023-02-06 2023-02-02 4.100 103,323 +1,000 0.01% 423,624
2023-02-02 2023-01-31 4.100 102,323 +6,000 0.01% 419,524
2023-01-31 2023-01-27 4.100 96,323 -8,000 0.01% 394,924
2023-01-30 2023-01-26 4.090 104,323 +3,000 0.01% 426,681
2023-01-19 2023-01-17 4.100 101,323 +6,000 0.01% 415,424
2023-01-11 2023-01-09 4.100 95,323 +2,000 0.01% 390,824
2023-01-06 2023-01-04 4.500 93,323 +1,000 0.01% 419,954
2022-12-30 2022-12-28 4.950 92,323 -3,000 0.01% 456,999
2022-12-16 2022-12-14 5.250 95,323 +5,000 0.01% 500,446
2022-11-11 2022-11-09 4.010 90,323 -1,000 0.01% 362,195
2022-11-01 2022-10-28 4.770 91,323 -1,035 0.01% 435,611
2022-10-21 2022-10-19 5.020 92,358 +1,000 0.01% 463,637
2022-10-13 2022-10-11 5.000 91,358 -1,000 0.01% 456,790
2022-09-30 2022-09-28 5.050 92,358 +1,000 0.01% 466,408
2022-09-13 2022-09-08 5.530 91,358 -1,000 0.01% 505,210
2022-09-08 2022-09-06 5.520 92,358 -1,000 0.01% 509,816
2022-08-05 2022-08-03 5.510 93,358 -3,000 0.01% 514,403
2022-08-04 2022-08-02 5.510 96,358 +1,000 0.01% 530,933
2022-07-26 2022-07-22 5.520 95,358 -1,000 0.01% 526,376
2022-06-20 2022-06-16 5.510 96,358 +1,000 0.01% 530,933
2022-06-08 2022-06-06 5.530 95,358 +4,000 0.01% 527,330
2022-06-07 2022-06-02 5.770 91,358 -2,000 0.01% 527,136
2022-05-27 2022-05-25 5.600 93,358 -1,000 0.01% 522,805
2022-05-24 2022-05-20 5.510 94,358 -1,000 0.01% 519,913
2022-05-19 2022-05-17 5.510 95,358 +5,000 0.01% 525,423
2022-05-18 2022-05-16 5.650 90,358 -1,000 0.01% 510,523
2022-05-17 2022-05-13 5.520 91,358 +4,000 0.01% 504,296
2022-05-16 2022-05-12 5.520 87,358 -7,000 0.01% 482,216
2022-05-12 2022-05-10 5.530 94,358 +7,000 0.01% 521,800
2022-05-06 2022-05-04 5.590 87,358 +2,000 0.01% 488,331
2022-05-05 2022-05-03 5.520 85,358 +2,000 0.01% 471,176
2022-05-04 2022-04-29 5.510 83,358 +3,000 0.01% 459,303
2022-04-29 2022-04-27 5.500 80,358 -3,000 0.00% 441,969
2022-04-28 2022-04-26 5.510 83,358 +7,000 0.01% 459,303
2022-04-27 2022-04-25 5.520 76,358 +3,000 0.00% 421,496
2022-04-21 2022-04-19 5.730 73,358 +2,000 0.00% 420,341
2022-04-20 2022-04-14 5.780 71,358 -1,000 0.00% 412,449
2022-04-19 2022-04-13 5.510 72,358 +1,000 0.00% 398,693
2022-04-11 2022-04-07 5.650 71,358 -30,000 0.00% 403,173
2022-04-04 2022-03-31 5.680 101,358 +1,000 0.01% 575,713
2022-03-30 2022-03-28 5.510 100,358 +1,000 0.01% 552,973
2022-03-28 2022-03-24 5.480 99,358 +6,000 0.01% 544,482
2022-03-21 2022-03-17 5.590 93,358 +3,000 0.01% 521,871
2022-03-18 2022-03-16 5.540 90,358 +1,000 0.01% 500,583
2022-03-16 2022-03-14 5.510 89,358 +1,000 0.01% 492,363
2022-03-11 2022-03-09 5.530 88,358 +1,000 0.01% 488,620
2022-03-10 2022-03-08 5.530 87,358 +1,000 0.01% 483,090
2022-03-09 2022-03-07 5.520 86,358 +1,000 0.01% 476,696
2022-03-08 2022-03-04 5.550 85,358 +2,000 0.01% 473,737
2022-03-07 2022-03-03 5.590 83,358 +1,000 0.01% 465,971
2022-03-02 2022-02-28 5.510 82,358 +2,000 0.00% 453,793
2022-02-25 2022-02-23 5.580 80,358 +2,000 0.00% 448,398
2022-02-24 2022-02-22 5.510 78,358 -5,000 0.00% 431,753
2022-02-22 2022-02-18 5.750 83,358 +1,000 0.01% 479,308
2022-02-17 2022-02-15 5.640 82,358 +1,000 0.00% 464,499
2022-02-15 2022-02-11 5.540 81,358 -5,000 0.00% 450,723
2022-02-09 2022-02-07 5.600 86,358 +1,000 0.01% 483,605
2022-02-07 2022-01-31 5.800 85,358 +2,000 0.01% 495,076
2022-02-04 2022-01-27 5.600 83,358 -1,000 0.01% 466,805
2022-01-28 2022-01-26 5.750 84,358 +5,000 0.01% 485,058
2022-01-24 2022-01-20 6.350 79,358 +1,000 0.00% 503,923
2022-01-21 2022-01-19 6.300 78,358 +1,000 0.00% 493,655
2022-01-17 2022-01-13 6.320 77,358 -1,000 0.00% 488,903
2022-01-14 2022-01-12 6.330 78,358 -3,000 0.00% 496,006
2022-01-13 2022-01-11 6.380 81,358 +1,000 0.00% 519,064
2022-01-11 2022-01-07 6.430 80,358 +1,000 0.00% 516,702
2022-01-10 2022-01-06 6.430 79,358 +1,000 0.00% 510,272
2022-01-07 2022-01-05 6.450 78,358 +1,000 0.00% 505,409
2022-01-04 2021-12-31 6.620 77,358 -2,000 0.00% 512,110
2022-01-03 2021-12-29 6.570 79,358 +5,000 0.00% 521,382
2021-12-30 2021-12-28 6.570 74,358 +1,000 0.00% 488,532
2021-12-23 2021-12-21 6.580 73,358 -816 0.00% 482,696
2021-12-21 2021-12-17 6.500 74,174 -36,000 0.00% 482,131
2021-12-20 2021-12-16 6.590 110,174 -2,000 0.01% 726,047
2021-12-17 2021-12-15 6.640 112,174 -1,000 0.01% 744,835
2021-12-08 2021-12-06 6.680 113,174 +1,000 0.01% 756,002
2021-12-07 2021-12-03 6.950 112,174 -1,000 0.01% 779,609
2021-12-03 2021-12-01 6.580 113,174 -1,000 0.01% 744,685
2021-12-01 2021-11-29 6.670 114,174 +24,000 0.01% 761,541
2021-11-30 2021-11-26 6.710 90,174 +17,000 0.01% 605,068
2021-11-24 2021-11-22 6.700 73,174 -53,000 0.00% 490,266
2021-11-18 2021-11-16 6.660 126,174 +8,000 0.01% 840,319
2021-11-17 2021-11-15 6.680 118,174 +5,000 0.01% 789,402
2021-11-16 2021-11-12 6.700 113,174 +11,000 0.01% 758,266
2021-11-09 2021-11-05 6.710 102,174 +28,000 0.01% 685,588
2021-11-08 2021-11-04 6.750 74,174 +3,000 0.00% 500,674
2021-11-05 2021-11-03 6.760 71,174 +2,000 0.00% 481,136
2021-11-04 2021-11-02 6.730 69,174 +1,000 0.00% 465,541
2021-11-03 2021-11-01 6.770 68,174 +13,000 0.00% 461,538
2021-11-02 2021-10-29 6.770 55,174 -8,000 0.00% 373,528
2021-11-01 2021-10-28 6.780 63,174 +1,000 0.00% 428,320
2021-10-28 2021-10-26 6.780 62,174 -2,000 0.00% 421,540
2021-10-27 2021-10-25 6.800 64,174 +1,000 0.00% 436,383
2021-10-22 2021-10-20 6.800 63,174 +12,000 0.00% 429,583
2021-10-18 2021-10-12 6.800 51,174 -15,000 0.00% 347,983
2021-09-29 2021-09-27 6.830 66,174 +1,000 0.00% 451,968
2021-09-27 2021-09-23 6.820 65,174 +4,000 0.00% 444,487
2021-09-24 2021-09-21 6.820 61,174 +7,000 0.00% 417,207
2021-09-23 2021-09-20 6.820 54,174 -14,000 0.00% 369,467
2021-09-21 2021-09-17 6.860 68,174 -16,000 0.00% 467,674
2021-09-14 2021-09-10 6.900 84,174 +9,000 0.01% 580,801
2021-09-13 2021-09-09 6.910 75,174 +5,000 0.00% 519,452
2021-09-10 2021-09-08 6.920 70,174 -329,457 0.00% 485,604
2021-09-09 2021-09-07 7.065 399,631 +1,000 0.02% 2,823,395
2021-09-08 2021-09-06 7.024 398,631 -884,121 0.02% 2,800,050
2021-09-07 2021-09-03 7.004 1,282,752 -102,845 0.08% 8,984,070
2021-09-06 2021-09-02 6.994 1,385,597 +1,266,981 0.09% 9,690,224
2021-09-01 2021-08-30 7.055 118,616 +6,856 0.01% 836,812
2021-08-31 2021-08-27 7.034 111,760 -985,423 0.01% 786,162
2021-08-27 2021-08-25 7.004 1,097,183 +910,912 0.07% 7,684,392
2021-08-26 2021-08-24 6.994 186,271 +980 0.01% 1,302,693
2021-08-25 2021-08-23 7.004 185,291 -14,692 0.01% 1,297,731
2021-08-24 2021-08-20 6.973 199,983 +979 0.01% 1,394,505
2021-08-23 2021-08-19 6.973 199,004 +979 0.01% 1,387,678
2021-08-20 2021-08-18 6.953 198,025 +980 0.01% 1,376,808
2021-08-19 2021-08-17 6.973 197,045 -2,938 0.01% 1,374,018
2021-08-18 2021-08-16 6.973 199,983 +979 0.01% 1,394,505
2021-08-16 2021-08-12 6.963 199,004 -979 0.01% 1,385,647
2021-08-12 2021-08-10 6.973 199,983 -9,795 0.01% 1,394,505
2021-08-11 2021-08-09 6.973 209,778 -980 0.01% 1,462,807
2021-08-10 2021-08-06 6.983 210,758 +24,492 0.01% 1,471,792
2021-08-09 2021-08-05 6.983 186,266 +2,934 0.01% 1,300,757
2021-08-06 2021-08-04 6.983 183,332 +12,733 0.01% 1,280,267
2021-08-05 2021-08-03 6.983 170,599 -5 0.01% 1,191,349
2021-08-03 2021-07-30 6.983 170,604 +1,959 0.01% 1,191,384
2021-07-30 2021-07-28 6.973 168,645 +979 0.01% 1,175,982
2021-07-28 2021-07-26 6.983 167,666 +2,939 0.01% 1,170,867
2021-07-27 2021-07-23 6.983 164,727 -43,101 0.01% 1,150,343
2021-07-23 2021-07-21 6.973 207,828 +23,507 0.01% 1,449,209
2021-07-21 2021-07-19 6.994 184,321 +22,528 0.01% 1,289,056
2021-07-20 2021-07-16 6.994 161,793 +980 0.01% 1,131,505
2021-07-16 2021-07-14 6.973 160,813 +979 0.01% 1,121,368
2021-07-12 2021-07-08 6.983 159,834 +980 0.01% 1,116,173
2021-07-08 2021-07-06 6.994 158,854 -20,569 0.01% 1,110,951
2021-07-07 2021-07-05 7.045 179,423 +127,332 0.01% 1,263,961
2021-07-06 2021-07-02 7.014 52,091 +1,958 0.00% 365,364
2021-07-05 2021-06-30 6.994 50,133 +1,959 0.00% 350,607
2021-06-30 2021-06-28 6.994 48,174 +3,918 0.00% 336,907
2021-06-24 2021-06-22 6.983 44,256 -11 0.00% 309,054
2021-06-23 2021-06-21 6.983 44,267 -1 0.00% 309,131
2021-06-21 2021-06-17 6.994 44,268 -61,707 0.00% 309,590
2021-06-18 2021-06-16 7.034 105,975 -83 0.01% 745,468
2021-06-17 2021-06-15 6.994 106,058 +5,877 0.01% 741,721
2021-06-16 2021-06-11 7.004 100,181 -1,959 0.01% 701,642
2021-06-15 2021-06-10 7.004 102,140 -1,959 0.01% 715,363
2021-06-09 2021-06-07 6.994 104,099 -8 0.01% 728,020
2021-06-08 2021-06-04 6.994 104,107 +3,918 0.01% 728,076
2021-06-07 2021-06-03 6.922 100,189 -979 0.01% 693,515
2021-06-04 2021-06-02 6.932 101,168 -980 0.01% 701,325
2021-06-03 2021-06-01 6.983 102,148 -284,495 0.01% 713,333
2021-06-02 2021-05-31 7.712 386,643 +1,959 0.02% 2,981,811
2021-06-01 2021-05-28 7.495 384,684 -19,241 0.02% 2,883,134
2021-05-31 2021-05-27 7.506 403,925 +214,929 0.03% 3,031,729
2021-05-27 2021-05-25 7.538 188,996 +81,016 0.01% 1,424,701
2021-05-24 2021-05-20 7.549 107,980 -6,444 0.01% 815,154
2021-05-21 2021-05-18 7.571 114,424 +22,094 0.01% 866,287
2021-05-17 2021-05-13 7.560 92,330 +921 0.01% 698,013
2021-05-13 2021-05-11 7.582 91,409 -470 0.01% 693,036
2021-05-05 2021-05-03 7.571 91,879 -4,603 0.01% 695,602
2021-05-04 2021-04-30 7.593 96,482 -33,143 0.01% 732,546
2021-04-30 2021-04-28 7.571 129,625 +25,778 0.01% 981,371
2021-04-29 2021-04-27 7.560 103,847 +15,651 0.01% 785,082
2021-04-26 2021-04-22 7.538 88,196 -6,445 0.01% 664,844
2021-04-21 2021-04-19 7.593 94,641 -920 0.01% 718,568
2021-04-19 2021-04-15 7.582 95,561 +1,841 0.01% 724,516
2021-04-16 2021-04-14 7.549 93,720 -6,444 0.01% 707,504
2021-04-13 2021-04-09 7.593 100,164 +3,682 0.01% 760,502
2021-04-12 2021-04-08 7.593 96,482 +16,572 0.01% 732,546
2021-04-09 2021-04-07 7.603 79,910 +4,603 0.01% 607,590
2021-04-08 2021-04-01 7.593 75,307 -921 0.00% 571,774
2021-04-07 2021-03-31 7.593 76,228 -8,286 0.00% 578,766
2021-04-01 2021-03-30 7.614 84,514 -1,841 0.01% 643,514
2021-03-31 2021-03-29 7.625 86,355 +921 0.01% 658,470
2021-03-30 2021-03-26 7.625 85,434 +920 0.01% 651,448
2021-03-26 2021-03-24 7.593 84,514 +921 0.01% 641,679
2021-03-25 2021-03-23 7.593 83,593 +921 0.01% 634,686
2021-03-24 2021-03-22 7.603 82,672 +920 0.01% 628,591
2021-03-23 2021-03-19 7.614 81,752 -4,603 0.01% 622,484
2021-03-22 2021-03-18 7.636 86,355 +8,286 0.01% 659,408
2021-03-19 2021-03-17 7.625 78,069 +921 0.01% 595,288
2021-03-18 2021-03-16 7.636 77,148 +920 0.01% 589,104
2021-03-17 2021-03-15 7.625 76,228 +1,062 0.00% 581,250
2021-03-16 2021-03-12 7.636 75,166 +920 0.00% 573,969
2021-03-15 2021-03-11 7.658 74,246 +921 0.00% 568,557
2021-03-12 2021-03-10 7.636 73,325 +2,762 0.00% 559,911
2021-03-10 2021-03-08 7.625 70,563 +3,682 0.00% 538,054
2021-03-08 2021-03-04 7.669 66,881 +16,572 0.00% 512,884
2021-03-05 2021-03-03 7.821 50,309 +6,444 0.00% 393,450
2021-03-04 2021-03-02 7.625 43,865 -311,596 0.00% 334,477
2021-03-03 2021-03-01 7.625 355,461 +3,683 0.02% 2,710,446
2021-03-02 2021-02-26 7.625 351,778 +2,762 0.02% 2,682,362
2021-03-01 2021-02-25 7.603 349,016 +1,841 0.02% 2,653,720
2021-02-26 2021-02-24 7.625 347,175 +1,841 0.02% 2,647,264
2021-02-25 2021-02-23 7.625 345,334 -24,857 0.02% 2,633,226
2021-02-18 2021-02-16 7.647 370,191 +4,603 0.02% 2,830,806
2021-02-17 2021-02-11 7.669 365,588 +921 0.02% 2,803,550
2021-02-10 2021-02-08 7.658 364,667 +8,286 0.02% 2,792,526
2021-02-09 2021-02-05 7.658 356,381 -10,138 0.02% 2,729,074
2021-02-05 2021-02-03 7.658 366,519 -9 0.02% 2,806,708
2021-02-04 2021-02-02 7.679 366,528 -35 0.02% 2,814,740
2021-02-03 2021-02-01 7.636 366,563 +25,778 0.02% 2,799,082
2021-02-02 2021-01-29 7.614 340,785 -24,857 0.02% 2,594,837
2021-02-01 2021-01-28 7.603 365,642 -921 0.02% 2,780,134
2021-01-25 2021-01-21 7.647 366,563 -4,603 0.02% 2,803,064
2021-01-22 2021-01-20 7.647 371,166 +3,683 0.02% 2,838,262
2021-01-13 2021-01-11 7.636 367,483 +920 0.02% 2,806,107
2021-01-11 2021-01-07 7.647 366,563 +921 0.02% 2,803,064
2021-01-08 2021-01-06 7.647 365,642 +5,524 0.02% 2,796,021
2021-01-07 2021-01-05 7.647 360,118 +920 0.02% 2,753,779
2021-01-06 2021-01-04 7.647 359,198 +14,731 0.02% 2,746,744
2021-01-04 2020-12-29 7.658 344,467 +5,524 0.02% 2,637,840
2020-12-29 2020-12-24 7.636 338,943 +4,603 0.02% 2,588,175
2020-12-28 2020-12-22 7.625 334,340 +4,603 0.02% 2,549,395
2020-12-23 2020-12-21 7.647 329,737 +921 0.02% 2,521,460
2020-12-22 2020-12-18 7.832 328,816 -13,810 0.02% 2,575,134
2020-12-21 2020-12-17 7.734 342,626 -3,683 0.02% 2,649,793
2020-12-17 2020-12-15 7.701 346,309 +1,842 0.02% 2,666,992
2020-12-16 2020-12-14 7.658 344,467 +8,285 0.02% 2,637,840
2020-12-15 2020-12-11 7.603 336,182 -28,539 0.02% 2,556,137
2020-12-14 2020-12-10 7.625 364,721 +920 0.02% 2,781,055
2020-12-08 2020-12-04 7.636 363,801 +13,810 0.02% 2,777,991
2020-12-02 2020-11-30 7.647 349,991 +7,365 0.02% 2,676,339
2020-11-27 2020-11-25 7.679 342,626 +3,683 0.02% 2,631,185
2020-11-26 2020-11-24 7.647 338,943 -11,048 0.02% 2,591,857
2020-11-24 2020-11-20 7.712 349,991 +11,968 0.02% 2,699,149
2020-11-23 2020-11-19 7.679 338,023 -11,047 0.02% 2,595,836
2020-11-12 2020-11-10 7.690 349,070 +1,841 0.02% 2,684,463
2020-11-10 2020-11-06 7.712 347,229 -1,841 0.02% 2,677,848
2020-11-09 2020-11-05 7.712 349,070 +11,047 0.02% 2,692,046
2020-11-05 2020-11-03 7.658 338,023 -8,286 0.02% 2,588,493
2020-10-28 2020-10-23 8.027 346,309 +2,762 0.02% 2,779,840
2020-10-27 2020-10-22 7.788 343,547 -920 0.02% 2,675,574
2020-10-21 2020-10-19 7.658 344,467 +3,682 0.02% 2,637,840
2020-10-20 2020-10-16 7.690 340,785 +921 0.02% 2,620,749
2020-10-19 2020-10-15 7.712 339,864 +2,762 0.02% 2,621,049
2020-10-08 2020-10-06 7.918 337,102 -921 0.02% 2,669,319
2020-10-06 2020-09-30 7.647 338,023 -32,222 0.02% 2,584,822
2020-10-05 2020-09-29 7.636 370,245 -1,841 0.02% 2,827,198
2020-09-30 2020-09-28 7.636 372,086 +4,603 0.02% 2,841,256
2020-09-29 2020-09-25 7.636 367,483 -1,842 0.02% 2,806,107
2020-09-28 2020-09-24 7.669 369,325 +921 0.02% 2,832,207
2020-09-25 2020-09-23 7.658 368,404 -15,651 0.02% 2,821,143
2020-09-24 2020-09-22 7.658 384,055 +8,286 0.02% 2,940,994
2020-09-23 2020-09-21 7.658 375,769 +7,365 0.02% 2,877,542
2020-09-22 2020-09-18 7.658 368,404 +18,413 0.02% 2,821,143
2020-09-21 2020-09-17 7.669 349,991 -13,810 0.02% 2,683,943
2020-09-18 2020-09-16 7.712 363,801 +921 0.02% 2,805,653
2020-09-17 2020-09-15 7.712 362,880 +7,365 0.02% 2,798,550
2020-09-16 2020-09-14 7.669 355,515 +5,524 0.02% 2,726,304
2020-09-15 2020-09-11 7.669 349,991 +3,682 0.02% 2,683,943
2020-09-11 2020-09-09 7.669 346,309 -2,761 0.02% 2,655,707
2020-09-10 2020-09-08 8.077 349,070 +2,761 0.02% 2,819,600
2020-09-09 2020-09-07 7.967 346,309 +6,353 0.02% 2,758,979
2020-09-07 2020-09-03 8.022 339,956 +3,615 0.02% 2,727,173
2020-09-04 2020-09-02 7.945 336,341 +113,872 0.02% 2,672,122
2020-09-03 2020-09-01 8.022 222,469 -17,171 0.01% 1,784,677
2020-09-02 2020-08-31 8.177 239,640 -6,326 0.02% 1,959,547
2020-09-01 2020-08-28 8.155 245,966 -9,941 0.02% 2,005,832
2020-08-31 2020-08-27 8.144 255,907 -46,995 0.02% 2,084,069
2020-08-28 2020-08-26 7.867 302,902 -11,749 0.02% 2,382,999
2020-08-27 2020-08-25 8.022 314,651 +6,326 0.02% 2,524,173
2020-08-26 2020-08-24 8.111 308,325 -904 0.02% 2,500,718
2020-08-25 2020-08-21 8.111 309,229 +1,808 0.02% 2,508,050
2020-08-24 2020-08-20 8.022 307,421 -3,615 0.02% 2,466,173
2020-08-21 2020-08-19 8.022 311,036 +3,615 0.02% 2,495,173
2020-08-20 2020-08-18 7.978 307,421 +3,615 0.02% 2,452,567
2020-08-19 2020-08-17 7.557 303,806 -47,899 0.02% 2,295,985
2020-08-18 2020-08-14 7.956 351,705 -2,711 0.02% 2,798,076
2020-08-12 2020-08-10 8.133 354,416 -2,711 0.02% 2,882,390
2020-08-06 2020-08-04 8.454 357,127 -6,327 0.02% 3,019,035
2020-08-04 2020-07-31 8.443 363,454 +904 0.02% 3,068,499
2020-08-03 2020-07-30 8.586 362,550 -2,711 0.02% 3,113,018
2020-07-30 2020-07-28 8.520 365,261 -4,519 0.02% 3,112,046
2020-07-29 2020-07-27 8.420 369,780 +3,615 0.02% 3,113,724
2020-07-28 2020-07-24 8.409 366,165 +7,230 0.02% 3,079,232
2020-07-27 2020-07-23 8.575 358,935 +13,461 0.02% 3,078,007
2020-07-24 2020-07-22 8.409 345,474 +903 0.02% 2,905,233
2020-07-22 2020-07-20 8.564 344,571 +157,253 0.02% 2,951,017
2020-07-20 2020-07-16 8.476 187,318 -67,781 0.01% 1,587,670
2020-07-17 2020-07-15 8.277 255,099 -4,519 0.02% 2,111,361
2020-07-15 2020-07-13 8.686 259,618 +3,615 0.02% 2,255,052
2020-07-13 2020-07-09 8.354 256,003 +2,711 0.02% 2,138,671
2020-07-10 2020-07-08 8.243 253,292 -14,460 0.02% 2,087,997
2020-07-09 2020-07-07 8.398 267,752 +4,519 0.02% 2,248,674
2020-07-08 2020-07-06 8.310 263,233 +904 0.02% 2,187,421
2020-07-07 2020-07-03 8.266 262,329 -44,284 0.02% 2,168,298
2020-07-06 2020-07-02 8.122 306,613 +7,230 0.02% 2,490,225
2020-07-03 2020-06-30 8.210 299,383 -904 0.02% 2,458,007
2020-07-02 2020-06-29 7.967 300,287 +1,808 0.02% 2,392,330
2020-06-23 2020-06-19 8.299 298,479 -2,712 0.02% 2,477,006
2020-06-18 2020-06-16 8.354 301,191 +904 0.02% 2,516,176
2020-06-17 2020-06-15 8.232 300,287 -8,134 0.02% 2,472,074
2020-06-16 2020-06-12 8.077 308,421 +15,364 0.02% 2,491,259
2020-06-15 2020-06-11 8.077 293,057 +84,952 0.02% 2,367,157
2020-06-11 2020-06-09 7.945 208,105 +15,364 0.01% 1,653,328
2020-06-04 2020-06-02 8.055 192,741 -1,807 0.01% 1,552,593
2020-06-02 2020-05-29 8.487 194,548 +11,829 0.01% 1,651,061
2020-06-01 2020-05-28 8.567 182,719 +6,985 0.01% 1,565,321
2020-05-28 2020-05-26 8.590 175,734 -5,239 0.01% 1,509,507
2020-05-26 2020-05-22 8.475 180,973 -3,493 0.01% 1,533,782
2020-05-25 2020-05-21 8.510 184,466 +6,112 0.01% 1,569,724
2020-05-22 2020-05-20 8.532 178,354 -34,925 0.01% 1,521,799
2020-05-21 2020-05-19 8.532 213,279 +36,672 0.01% 1,819,795
2020-05-19 2020-05-15 8.487 176,607 +4,365 0.01% 1,498,802
2020-05-14 2020-05-12 8.544 172,242 +873 0.01% 1,471,621
2020-05-12 2020-05-08 8.475 171,369 -2,619 0.01% 1,452,386
2020-05-11 2020-05-07 8.441 173,988 +4,366 0.01% 1,468,605
2020-05-05 2020-04-29 8.544 169,622 +873 0.01% 1,449,236
2020-05-04 2020-04-28 8.590 168,749 +873 0.01% 1,449,508
2020-04-21 2020-04-17 8.590 167,876 -2,480 0.01% 1,442,009
2020-04-20 2020-04-16 8.452 170,356 +2,620 0.01% 1,439,899
2020-04-17 2020-04-15 8.487 167,736 -1,747 0.01% 1,423,517
2020-04-15 2020-04-09 8.636 169,483 +873 0.01% 1,463,577
2020-04-08 2020-04-06 8.784 168,610 -2,619 0.01% 1,481,143
2020-04-02 2020-03-31 8.704 171,229 +2,619 0.01% 1,490,421
2020-03-30 2020-03-26 8.590 168,610 -27,209 0.01% 1,448,314
2020-03-27 2020-03-25 8.933 195,819 -873 0.01% 1,749,313
2020-03-25 2020-03-23 9.025 196,692 -6,252 0.01% 1,775,134
2020-03-24 2020-03-20 9.185 202,944 +1,746 0.01% 1,864,098
2020-03-20 2020-03-18 8.361 201,198 -6,112 0.01% 1,682,150
2020-03-19 2020-03-17 8.395 207,310 -1,746 0.01% 1,740,373
2020-03-17 2020-03-13 8.773 209,056 +3,493 0.01% 1,834,043
2020-03-13 2020-03-11 8.521 205,563 +873 0.01% 1,751,604
2020-03-11 2020-03-09 9.162 204,690 +6,112 0.01% 1,875,447
2020-03-10 2020-03-06 9.380 198,578 -2,620 0.01% 1,862,658
2020-03-06 2020-03-04 9.380 201,198 -5,238 0.01% 1,887,234
2020-03-05 2020-03-03 9.082 206,436 +8,731 0.01% 1,874,894
2020-03-04 2020-03-02 8.933 197,705 +20,082 0.01% 1,766,162
2020-02-28 2020-02-26 8.991 177,623 -873 0.01% 1,596,934
2020-02-27 2020-02-25 8.498 178,496 -3,493 0.01% 1,516,878
2020-02-26 2020-02-24 8.601 181,989 -2,619 0.01% 1,565,320
2020-02-25 2020-02-21 8.716 184,608 +873 0.01% 1,608,990
2020-02-24 2020-02-20 8.739 183,735 +5,239 0.01% 1,605,590
2020-02-21 2020-02-19 8.796 178,496 -6,112 0.01% 1,570,030
2020-02-20 2020-02-18 8.876 184,608 +873 0.01% 1,638,590
2020-02-19 2020-02-17 8.910 183,735 +6,112 0.01% 1,637,154
2020-02-18 2020-02-14 8.888 177,623 -873 0.01% 1,578,625
2020-02-17 2020-02-13 8.888 178,496 +4,366 0.01% 1,586,384
2020-02-14 2020-02-12 9.139 174,130 -8,732 0.01% 1,591,456
2020-02-13 2020-02-11 9.048 182,862 +873 0.01% 1,654,507
2020-02-12 2020-02-10 9.162 181,989 +7,859 0.01% 1,667,452
2020-02-11 2020-02-07 9.048 174,130 -10,478 0.01% 1,575,502
2020-02-05 2020-02-03 9.300 184,608 +7,858 0.01% 1,716,820
2020-02-04 2020-01-31 9.185 176,750 -2,619 0.01% 1,623,499
2020-01-31 2020-01-29 9.598 179,369 -1,746 0.01% 1,721,510
2020-01-30 2020-01-24 9.609 181,115 -10,478 0.01% 1,740,342
2020-01-29 2020-01-22 9.632 191,593 -8,731 0.01% 1,845,414
2020-01-23 2020-01-21 9.643 200,324 +8,731 0.01% 1,931,805
2020-01-15 2020-01-13 9.987 191,593 +2,619 0.01% 1,913,438
2020-01-09 2020-01-07 9.964 188,974 -873 0.01% 1,882,953
2020-01-07 2020-01-03 9.953 189,847 -873 0.01% 1,889,477
2020-01-02 2019-12-27 9.918 190,720 +87 0.01% 1,891,613
2019-12-19 2019-12-17 9.907 190,633 -873 0.01% 1,888,567
2019-12-18 2019-12-16 9.792 191,506 -10,477 0.01% 1,875,282
2019-12-17 2019-12-13 9.712 201,983 -2,620 0.01% 1,961,683
2019-12-16 2019-12-12 9.815 204,603 -2,619 0.01% 2,008,219
2019-12-10 2019-12-06 9.769 207,222 +2,619 0.01% 2,024,431
2019-12-09 2019-12-05 9.712 204,603 -3,492 0.01% 1,987,129
2019-12-06 2019-12-04 9.735 208,095 -2,620 0.01% 2,025,810
2019-12-03 2019-11-29 9.769 210,715 +4,366 0.01% 2,058,556
2019-11-29 2019-11-27 9.735 206,349 -611 0.01% 2,008,813
2019-11-27 2019-11-25 9.712 206,960 -1,747 0.01% 2,010,020
2019-11-25 2019-11-21 9.758 208,707 -9,604 0.01% 2,036,549
2019-11-22 2019-11-20 9.769 218,311 -1,746 0.01% 2,132,764
2019-11-21 2019-11-19 9.735 220,057 +27,067 0.02% 2,142,261
2019-11-20 2019-11-18 9.689 192,990 -13,097 0.01% 1,869,921
2019-11-19 2019-11-15 9.620 206,087 +12,224 0.01% 1,982,659
2019-11-15 2019-11-13 9.632 193,863 +4,365 0.01% 1,867,278
2019-11-14 2019-11-12 9.643 189,498 -2,619 0.01% 1,827,405
2019-11-13 2019-11-11 9.655 192,117 -6,112 0.01% 1,854,862
2019-11-08 2019-11-06 9.758 198,229 -873 0.01% 1,934,305
2019-11-07 2019-11-05 9.781 199,102 +1,746 0.01% 1,947,384
2019-11-06 2019-11-04 9.907 197,356 +6,112 0.01% 1,955,170
2019-11-01 2019-10-30 9.884 191,244 +1,746 0.01% 1,890,239
2019-10-31 2019-10-29 9.895 189,498 +9,605 0.01% 1,875,152
2019-10-30 2019-10-28 9.964 179,893 -1,746 0.01% 1,792,469
2019-10-29 2019-10-25 9.918 181,639 +873 0.01% 1,801,545
2019-10-25 2019-10-23 9.941 180,766 -4,366 0.01% 1,797,027
2019-10-24 2019-10-22 9.964 185,132 -7,858 0.01% 1,844,671
2019-10-23 2019-10-21 10.010 192,990 +18,336 0.01% 1,931,810
2019-10-21 2019-10-17 10.193 174,654 -11,438 0.01% 1,780,273
2019-10-18 2019-10-16 10.308 186,092 -1,747 0.01% 1,918,176
2019-10-15 2019-10-11 10.102 187,839 -4,365 0.01% 1,897,460
2019-10-14 2019-10-10 9.758 192,204 -11,351 0.01% 1,875,513
2019-10-10 2019-10-08 9.838 203,555 +1,746 0.01% 2,002,595
2019-10-09 2019-10-04 9.701 201,809 -4,365 0.01% 1,957,682
2019-10-08 2019-10-03 9.735 206,174 -28,814 0.01% 2,007,109
2019-10-04 2019-10-02 9.758 234,988 +27,940 0.02% 2,292,997
2019-10-03 2019-09-30 9.758 207,048 -17,462 0.01% 2,020,360
2019-09-27 2019-09-25 9.895 224,510 -2,620 0.02% 2,221,609
2019-09-26 2019-09-24 9.769 227,130 +20,082 0.02% 2,218,920
2019-09-24 2019-09-20 9.861 207,048 +1,747 0.01% 2,041,702
2019-09-23 2019-09-19 9.861 205,301 -20,082 0.01% 2,024,475
2019-09-19 2019-09-17 9.850 225,383 +7,858 0.02% 2,219,922
2019-09-18 2019-09-16 9.907 217,525 -6,112 0.01% 2,154,981
2019-09-17 2019-09-13 9.907 223,637 +6,112 0.02% 2,215,532
2019-09-16 2019-09-12 9.861 217,525 -57,369 0.01% 2,145,016
2019-09-13 2019-09-11 9.850 274,894 +8,732 0.02% 2,707,584
2019-09-12 2019-09-10 9.872 266,162 +8,731 0.02% 2,627,674
2019-09-09 2019-09-05 10.046 257,431 +3,859 0.02% 2,586,137
2019-09-06 2019-09-04 10.116 253,572 +6,880 0.02% 2,565,060
2019-09-05 2019-09-03 10.058 246,692 -6,020 0.02% 2,481,122
2019-09-04 2019-09-02 9.651 252,712 +4,300 0.02% 2,438,826
2019-09-03 2019-08-30 9.872 248,412 +1,720 0.02% 2,452,207
2019-08-30 2019-08-28 9.999 246,692 +946 0.02% 2,466,780
2019-08-29 2019-08-27 10.092 245,746 -860 0.02% 2,480,179
2019-08-27 2019-08-23 10.232 246,606 -4,300 0.02% 2,523,267
2019-08-26 2019-08-22 10.127 250,906 -860 0.02% 2,541,008
2019-08-23 2019-08-21 10.174 251,766 -1,720 0.02% 2,561,427
2019-08-22 2019-08-20 10.185 253,486 +1,720 0.02% 2,581,874
2019-08-20 2019-08-16 10.197 251,766 +860 0.02% 2,567,282
2019-08-19 2019-08-15 10.174 250,906 -6,881 0.02% 2,552,678
2019-08-16 2019-08-14 10.232 257,787 +1,720 0.02% 2,637,671
2019-08-13 2019-08-09 10.255 256,067 -7,740 0.02% 2,626,027
2019-08-06 2019-08-02 10.523 263,807 -3,440 0.02% 2,775,951
2019-08-01 2019-07-30 10.546 267,247 +73,104 0.02% 2,818,364
2019-07-22 2019-07-18 10.499 194,143 -860 0.01% 2,038,386
2019-07-17 2019-07-15 10.523 195,003 +860 0.01% 2,051,950
2019-07-12 2019-07-10 10.581 194,143 +1,720 0.01% 2,054,187
2019-07-11 2019-07-09 10.592 192,423 +1,720 0.01% 2,038,226
2019-07-10 2019-07-08 10.592 190,703 +1,720 0.01% 2,020,007
2019-07-05 2019-07-03 10.639 188,983 +2,580 0.01% 2,010,577
2019-07-04 2019-07-02 10.627 186,403 +2,580 0.01% 1,980,961
2019-07-03 2019-06-28 10.581 183,823 +1,721 0.01% 1,944,993
2019-07-02 2019-06-27 10.499 182,102 +2,580 0.01% 1,911,963
2019-06-28 2019-06-26 10.511 179,522 +9,460 0.01% 1,886,961
2019-06-27 2019-06-25 10.430 170,062 +1,720 0.01% 1,773,686
2019-06-24 2019-06-20 10.523 168,342 +1,720 0.01% 1,771,405
2019-06-21 2019-06-19 10.465 166,622 -2,580 0.01% 1,743,620
2019-06-20 2019-06-18 10.395 169,202 +860 0.01% 1,758,814
2019-06-18 2019-06-14 10.465 168,342 +11,181 0.01% 1,761,619
2019-06-17 2019-06-13 10.465 157,161 +5,160 0.01% 1,644,615
2019-06-14 2019-06-12 10.523 152,001 +7,741 0.01% 1,599,455
2019-06-13 2019-06-11 10.476 144,260 +9,460 0.01% 1,511,289
2019-06-12 2019-06-10 10.534 134,800 +16,341 0.01% 1,420,022
2019-06-11 2019-06-06 10.523 118,459 +12,901 0.01% 1,246,504
2019-06-10 2019-06-05 10.523 105,558 -2,580 0.01% 1,110,751
2019-06-06 2019-06-04 10.523 108,138 -24,082 0.01% 1,137,899
2019-06-05 2019-06-03 10.465 132,220 -12,900 0.01% 1,383,619
2019-06-04 2019-05-31 10.581 145,120 -2,580 0.01% 1,535,485
2019-06-03 2019-05-30 10.581 147,700 +12,040 0.01% 1,562,783
2019-05-31 2019-05-29 10.523 135,660 +37,842 0.01% 1,427,504
2019-05-30 2019-05-28 10.523 97,818 -5,160 0.01% 1,029,305
2019-05-28 2019-05-24 10.678 102,978 -467 0.01% 1,099,627
2019-05-24 2019-05-22 10.761 103,445 -5,057 0.01% 1,113,206
2019-05-23 2019-05-21 10.738 108,502 -1,686 0.01% 1,165,051
2019-05-22 2019-05-20 10.738 110,188 -3,371 0.01% 1,183,155
2019-05-21 2019-05-17 10.738 113,559 -3,371 0.01% 1,219,351
2019-05-20 2019-05-16 10.738 116,930 -1,686 0.01% 1,255,548
2019-05-17 2019-05-15 10.726 118,616 -1,686 0.01% 1,272,244
2019-05-16 2019-05-14 10.856 120,302 +1,686 0.01% 1,306,028
2019-05-15 2019-05-10 10.738 118,616 -843 0.01% 1,273,651
2019-05-14 2019-05-09 10.441 119,459 -1,686 0.01% 1,247,269
2019-05-10 2019-05-08 10.975 121,145 -3,371 0.01% 1,329,554
2019-05-08 2019-05-06 11.034 124,516 -5,057 0.01% 1,373,937
2019-05-07 2019-05-03 11.200 129,573 -843 0.01% 1,451,260
2019-05-06 2019-05-02 11.034 130,416 -843 0.01% 1,439,039
2019-05-03 2019-04-30 11.034 131,259 -1,685 0.01% 1,448,340
2019-04-30 2019-04-26 11.046 132,944 -1,686 0.01% 1,468,510
2019-04-29 2019-04-25 11.153 134,630 -843 0.01% 1,501,510
2019-04-26 2019-04-24 11.153 135,473 -1,685 0.01% 1,510,912
2019-04-25 2019-04-23 11.117 137,158 -843 0.01% 1,524,823
2019-04-24 2019-04-18 11.094 138,001 +843 0.01% 1,530,920
2019-04-18 2019-04-16 11.224 137,158 -843 0.01% 1,539,469
2019-04-16 2019-04-12 11.473 138,001 -843 0.01% 1,583,315
2019-04-15 2019-04-11 10.999 138,844 -1,686 0.01% 1,527,093
2019-04-12 2019-04-10 11.082 140,530 +843 0.01% 1,557,308
2019-04-11 2019-04-09 11.307 139,687 +843 0.01% 1,579,456
2019-04-10 2019-04-08 11.212 138,844 -1,686 0.01% 1,556,745
2019-04-09 2019-04-04 11.200 140,530 +843 0.01% 1,573,982
2019-04-03 2019-04-01 11.129 139,687 -843 0.01% 1,554,596
2019-04-02 2019-03-29 11.034 140,530 -16,014 0.01% 1,550,639
2019-03-28 2019-03-26 11.058 156,544 -842 0.01% 1,731,055
2019-03-27 2019-03-25 10.975 157,386 -2,529 0.01% 1,727,295
2019-03-25 2019-03-21 11.070 159,915 -843 0.01% 1,770,229
2019-03-22 2019-03-20 10.785 160,758 -72,483 0.01% 1,733,784
2019-03-21 2019-03-19 10.595 233,241 +5,057 0.02% 2,471,240
2019-03-20 2019-03-18 10.488 228,184 -9,271 0.02% 2,393,294
2019-03-19 2019-03-15 10.109 237,455 +842 0.02% 2,400,377
2019-03-15 2019-03-13 10.441 236,613 -5,899 0.02% 2,470,472
2019-03-14 2019-03-12 10.583 242,512 +3,371 0.02% 2,566,591
2019-03-13 2019-03-11 10.512 239,141 +32,870 0.02% 2,513,891
2019-03-12 2019-03-08 10.512 206,271 -65,010 0.01% 2,168,356
2019-03-08 2019-03-06 10.417 271,281 -8,428 0.02% 2,826,002
2019-03-07 2019-03-05 10.560 279,709 -2,529 0.02% 2,953,623
2019-03-05 2019-03-01 10.441 282,238 +70,876 0.02% 2,946,842
2019-03-01 2019-02-27 10.465 211,362 -4,214 0.01% 2,211,842
2019-02-28 2019-02-26 10.536 215,576 -2,529 0.02% 2,271,287
2019-02-27 2019-02-25 10.453 218,105 -7,585 0.02% 2,279,818
2019-02-25 2019-02-21 10.109 225,690 -1,686 0.02% 2,281,448
2019-02-21 2019-02-19 10.085 227,376 +16,014 0.02% 2,293,096
2019-02-19 2019-02-15 10.097 211,362 -1,686 0.01% 2,134,102
2019-02-18 2019-02-14 10.168 213,048 -843 0.02% 2,166,292
2019-02-15 2019-02-13 9.848 213,891 +2,529 0.02% 2,106,344
2019-02-08 2019-01-31 9.978 211,362 -1,686 0.01% 2,109,024
2019-02-01 2019-01-30 9.788 213,048 -2,528 0.02% 2,085,403
2019-01-31 2019-01-29 10.038 215,576 +2,528 0.02% 2,163,861
2019-01-30 2019-01-28 9.907 213,048 +1,686 0.02% 2,110,681
2019-01-29 2019-01-25 9.966 211,362 +2,528 0.01% 2,106,516
2019-01-28 2019-01-24 9.800 208,834 -14,328 0.01% 2,046,633
2019-01-25 2019-01-23 9.788 223,162 -5,478 0.02% 2,184,403
2019-01-24 2019-01-22 9.788 228,640 +16,014 0.02% 2,238,024
2019-01-23 2019-01-21 9.860 212,626 -5,057 0.02% 2,096,409
2019-01-22 2019-01-18 9.836 217,683 +6,742 0.02% 2,141,104
2019-01-18 2019-01-16 9.871 210,941 -8,428 0.01% 2,082,298
2019-01-17 2019-01-15 9.788 219,369 +4,214 0.02% 2,147,276
2019-01-11 2019-01-09 9.848 215,155 -2,528 0.02% 2,118,791
2019-01-10 2019-01-08 10.132 217,683 -2,529 0.02% 2,205,672
2019-01-09 2019-01-07 9.931 220,212 -10,957 0.02% 2,186,881
2019-01-07 2019-01-03 9.848 231,169 +15,171 0.02% 2,276,493
2019-01-04 2019-01-02 9.836 215,998 -6,742 0.02% 2,124,530
2019-01-03 2018-12-31 9.907 222,740 +7,585 0.02% 2,206,700
2018-12-27 2018-12-20 10.275 215,155 -843 0.02% 2,210,691
2018-12-21 2018-12-19 10.251 215,998 -2,528 0.02% 2,214,227
2018-12-20 2018-12-18 10.097 218,526 +2,950 0.02% 2,206,436
2018-12-14 2018-12-12 10.275 215,576 -5,057 0.02% 2,215,016
2018-12-12 2018-12-10 10.168 220,633 +842 0.02% 2,243,417
2018-12-11 2018-12-07 10.310 219,791 -6,742 0.02% 2,266,148
2018-11-29 2018-11-27 10.287 226,533 +5,057 0.02% 2,330,286
2018-11-28 2018-11-26 10.299 221,476 +1,685 0.02% 2,280,894
2018-11-26 2018-11-22 10.204 219,791 -11,799 0.02% 2,242,678
2018-11-23 2018-11-21 10.216 231,590 +12,642 0.02% 2,365,819
2018-11-22 2018-11-20 10.097 218,948 +843 0.02% 2,210,697
2018-11-21 2018-11-19 10.216 218,105 +2,529 0.02% 2,228,063
2018-11-20 2018-11-16 10.322 215,576 -15,171 0.02% 2,225,247
2018-11-19 2018-11-15 10.322 230,747 -4,215 0.02% 2,381,847
2018-11-16 2018-11-14 10.500 234,962 -13,485 0.02% 2,467,173
2018-11-15 2018-11-13 10.797 248,447 +36,242 0.02% 2,682,463
2018-11-14 2018-11-12 10.524 212,205 +1,686 0.02% 2,233,253
2018-11-13 2018-11-09 10.322 210,519 -8,429 0.01% 2,173,047
2018-11-09 2018-11-07 10.216 218,948 +843 0.02% 2,236,674
2018-11-06 2018-11-02 9.990 218,105 +2,529 0.02% 2,178,895
2018-11-05 2018-11-01 9.777 215,576 +842 0.02% 2,107,591
2018-11-02 2018-10-31 9.634 214,734 -842 0.02% 2,068,786
2018-10-30 2018-10-26 9.563 215,576 +2,528 0.02% 2,061,551
2018-10-29 2018-10-25 9.587 213,048 -1,348 0.02% 2,042,431
2018-10-26 2018-10-24 9.634 214,396 +1,685 0.02% 2,065,529
2018-10-25 2018-10-23 9.551 212,711 +8,429 0.02% 2,031,629
2018-10-24 2018-10-22 9.397 204,282 -139,145 0.01% 1,919,614
2018-10-22 2018-10-18 9.966 343,427 -83,372 0.02% 3,422,728
2018-10-19 2018-10-16 9.895 426,799 -2,528 0.03% 4,223,262
2018-10-18 2018-10-15 9.860 429,327 -2,529 0.03% 4,232,996
2018-10-16 2018-10-12 9.978 431,856 +151,599 0.03% 4,309,170
2018-10-15 2018-10-11 9.966 280,257 +74,100 0.02% 2,793,151
2018-10-12 2018-10-10 10.334 206,157 +3,371 0.01% 2,130,467
2018-10-11 2018-10-09 10.417 202,786 +1,686 0.01% 2,112,473
2018-10-10 2018-10-08 10.370 201,100 +3,371 0.01% 2,085,365
2018-10-09 2018-10-05 10.216 197,729 +4,215 0.01% 2,019,911
2018-10-05 2018-10-03 10.204 193,514 +1,575 0.01% 1,974,556
2018-10-04 2018-10-02 10.121 191,939 -2,418 0.01% 1,942,544
2018-10-03 2018-09-28 10.097 194,357 -9,428 0.01% 1,962,404
2018-10-02 2018-09-27 9.966 203,785 -8,428 0.01% 2,031,001
2018-09-27 2018-09-24 9.966 212,213 +4,214 0.02% 2,114,998
2018-09-26 2018-09-21 10.144 207,999 +3,371 0.01% 2,110,017
2018-09-24 2018-09-20 9.966 204,628 +1,686 0.01% 2,039,403
2018-09-21 2018-09-19 9.978 202,942 -3,372 0.01% 2,025,007
2018-09-20 2018-09-18 10.014 206,314 -3,371 0.01% 2,065,997
2018-09-19 2018-09-17 10.085 209,685 +2,529 0.01% 2,114,681
2018-09-18 2018-09-14 9.931 207,156 +3,371 0.01% 2,057,224
2018-09-17 2018-09-13 10.085 203,785 +6,743 0.01% 2,055,180
2018-09-14 2018-09-12 10.109 197,042 +15,171 0.01% 1,991,852
2018-09-13 2018-09-11 10.061 181,871 -11,524 0.01% 1,829,860
2018-09-12 2018-09-10 9.670 193,395 +6,743 0.01% 1,870,086
2018-09-10 2018-09-06 9.978 186,652 +4,214 0.01% 1,862,461
2018-09-07 2018-09-05 10.049 182,438 +2,529 0.01% 1,833,400
2018-09-06 2018-09-04 10.615 179,909 -72,155 0.01% 1,909,677
2018-09-05 2018-09-03 10.566 252,064 +7,719 0.02% 2,663,404
2018-09-04 2018-08-31 10.735 244,345 +79,351 0.02% 2,623,152
2018-09-03 2018-08-30 10.627 164,994 +4,968 0.01% 1,753,352
2018-08-31 2018-08-29 10.711 160,026 -7,453 0.01% 1,714,085
2018-08-30 2018-08-28 10.832 167,479 -17,771 0.01% 1,814,141
2018-08-29 2018-08-27 10.868 185,250 +24,843 0.01% 2,013,349
2018-08-28 2018-08-24 10.627 160,407 +8,281 0.01% 1,704,607
2018-08-27 2018-08-23 10.639 152,126 -9,109 0.01% 1,618,444
2018-08-24 2018-08-22 10.542 161,235 -828 0.01% 1,699,776
2018-08-23 2018-08-21 10.892 162,063 +4,141 0.01% 1,765,260
2018-08-21 2018-08-17 10.868 157,922 +828 0.01% 1,716,340
2018-08-20 2018-08-16 10.989 157,094 -11,594 0.01% 1,726,312
2018-08-17 2018-08-15 11.001 168,688 -4,140 0.01% 1,855,756
2018-08-16 2018-08-14 10.977 172,828 +2,484 0.01% 1,897,126
2018-08-15 2018-08-13 11.013 170,344 -1,656 0.01% 1,876,031
2018-08-14 2018-08-10 11.122 172,000 -4,141 0.01% 1,912,962
2018-08-13 2018-08-09 11.110 176,141 -8,281 0.01% 1,956,890
2018-08-10 2018-08-08 11.170 184,422 +4,141 0.01% 2,060,026
2018-08-09 2018-08-07 10.929 180,281 -828 0.01% 1,970,229
2018-08-08 2018-08-06 10.929 181,109 +15,734 0.01% 1,979,278
2018-08-07 2018-08-03 11.086 165,375 -3,313 0.01% 1,833,288
2018-08-06 2018-08-02 11.472 168,688 -5,796 0.01% 1,935,201
2018-08-03 2018-08-01 11.315 174,484 -3,313 0.01% 1,974,301
2018-08-02 2018-07-31 11.363 177,797 +86,122 0.01% 2,020,376
2018-08-01 2018-07-30 11.363 91,675 -447 0.01% 1,041,739
2018-07-30 2018-07-26 11.424 92,122 -198,743 0.01% 1,052,380
2018-07-27 2018-07-25 11.303 290,865 -4,969 0.02% 3,287,650
2018-07-26 2018-07-24 11.436 295,834 -2,484 0.02% 3,383,111
2018-07-25 2018-07-23 11.460 298,318 -11,594 0.02% 3,418,723
2018-07-24 2018-07-20 11.593 309,912 -651,616 0.02% 3,592,757
2018-07-23 2018-07-19 11.581 961,528 +716,802 0.07% 11,135,219
2018-07-20 2018-07-18 11.581 244,726 -3,313 0.02% 2,834,112
2018-07-19 2018-07-17 11.593 248,039 -8,281 0.02% 2,875,474
2018-07-18 2018-07-16 11.605 256,320 +9,938 0.02% 2,974,569
2018-07-16 2018-07-12 11.508 246,382 -5,797 0.02% 2,835,438
2018-07-12 2018-07-10 11.581 252,179 -4,969 0.02% 2,920,423
2018-07-11 2018-07-09 11.460 257,148 -16,562 0.02% 2,946,915
2018-07-10 2018-07-06 11.460 273,710 +2,733 0.02% 3,136,715
2018-07-09 2018-07-05 11.520 270,977 -22,359 0.02% 3,121,757
2018-07-06 2018-07-04 11.762 293,336 -16,561 0.02% 3,450,186
2018-07-05 2018-07-03 11.593 309,897 +29,811 0.02% 3,592,583
2018-07-04 2018-06-29 11.400 280,086 -12,421 0.02% 3,192,873
2018-07-03 2018-06-28 11.363 292,507 -2,485 0.02% 3,323,871
2018-06-29 2018-06-27 11.448 294,992 -8,281 0.02% 3,377,045
2018-06-28 2018-06-26 11.472 303,273 -5,796 0.02% 3,479,170
2018-06-27 2018-06-25 11.460 309,069 -42,233 0.02% 3,541,929
2018-06-26 2018-06-22 11.593 351,302 +4,968 0.03% 4,072,584
2018-06-25 2018-06-21 11.786 346,334 +110,965 0.02% 4,081,908
2018-06-22 2018-06-20 11.593 235,369 -24,843 0.02% 2,728,593
2018-06-21 2018-06-19 11.472 260,212 +49,686 0.02% 2,985,171
2018-06-20 2018-06-15 11.581 210,526 -2,484 0.02% 2,438,050
2018-06-19 2018-06-14 11.532 213,010 -43,035 0.02% 2,456,527
2018-06-15 2018-06-13 11.702 256,045 +64,591 0.02% 2,996,114
2018-06-14 2018-06-12 11.557 191,454 -154,002 0.01% 2,212,558
2018-06-13 2018-06-11 11.472 345,456 +7,453 0.02% 3,963,096
2018-06-12 2018-06-08 11.532 338,003 +77,427 0.02% 3,898,003
2018-06-11 2018-06-07 11.641 260,576 -8,890 0.02% 3,033,400
2018-06-08 2018-06-06 11.182 269,466 +42,233 0.02% 3,013,236
2018-06-07 2018-06-05 11.267 227,233 +55,483 0.02% 2,560,185
2018-06-06 2018-06-04 10.989 171,750 -9,109 0.01% 1,887,367
2018-06-05 2018-06-01 10.929 180,859 -828 0.01% 1,976,546
2018-06-04 2018-05-31 11.037 181,687 -69,726 0.01% 2,005,341
2018-06-01 2018-05-30 10.361 251,413 +93,575 0.02% 2,604,913
2018-05-31 2018-05-29 10.289 157,838 +2,484 0.01% 1,623,938
2018-05-30 2018-05-28 11.139 155,354 +1,657 0.01% 1,730,434
2018-05-29 2018-05-25 10.849 153,697 +3,222 0.01% 1,667,435
2018-05-28 2018-05-24 10.924 150,475 +56,857 0.01% 1,643,856
2018-05-25 2018-05-23 10.836 93,618 -15,872 0.01% 1,014,468
2018-05-24 2018-05-21 11.000 109,490 -17,460 0.01% 1,204,396
2018-05-23 2018-05-18 10.836 126,950 +32,539 0.01% 1,375,662
2018-05-21 2018-05-17 10.937 94,411 -21,589 0.01% 1,032,578
2018-05-18 2018-05-16 11.164 116,000 -28,571 0.01% 1,295,007
2018-05-17 2018-05-15 11.189 144,571 -19,840 0.01% 1,617,613
2018-05-16 2018-05-14 11.378 164,411 -7,143 0.01% 1,870,678
2018-05-15 2018-05-11 11.391 171,554 -13,492 0.01% 1,954,113
2018-05-14 2018-05-10 11.340 185,046 -11,904 0.01% 2,098,470
2018-05-11 2018-05-09 11.391 196,950 -134,918 0.01% 2,243,390
2018-05-10 2018-05-08 11.378 331,868 +113,490 0.02% 3,776,014
2018-05-09 2018-05-07 11.378 218,378 -5,556 0.02% 2,484,718
2018-05-08 2018-05-04 11.403 223,934 -8,730 0.02% 2,553,578
2018-05-07 2018-05-03 11.403 232,664 +65,078 0.02% 2,653,128
2018-05-04 2018-05-02 11.353 167,586 +1,587 0.01% 1,902,580
2018-05-03 2018-04-30 11.378 165,999 +1,588 0.01% 1,888,747
2018-05-02 2018-04-27 11.126 164,411 -3,175 0.01% 1,829,246
2018-04-30 2018-04-26 11.088 167,586 -11,111 0.01% 1,858,236
2018-04-27 2018-04-25 11.101 178,697 -4,762 0.01% 1,983,689
2018-04-26 2018-04-24 11.126 183,459 -1,587 0.01% 2,041,175
2018-04-25 2018-04-23 11.126 185,046 +19,047 0.01% 2,058,832
2018-04-23 2018-04-19 11.239 165,999 +20,635 0.01% 1,865,739
2018-04-20 2018-04-18 11.164 145,364 +20,634 0.01% 1,622,823
2018-04-19 2018-04-17 11.403 124,730 -11,111 0.01% 1,422,329
2018-04-18 2018-04-16 11.466 135,841 -19,840 0.01% 1,557,588
2018-04-17 2018-04-13 11.958 155,681 -15,079 0.01% 1,861,582
2018-04-16 2018-04-12 11.819 170,760 -5,556 0.01% 2,018,224
2018-04-13 2018-04-11 11.668 176,316 +29,365 0.01% 2,057,231
2018-04-12 2018-04-10 11.504 146,951 +11,110 0.01% 1,690,533
2018-04-11 2018-04-09 11.164 135,841 -5,555 0.01% 1,516,509
2018-04-10 2018-04-06 11.164 141,396 -33,333 0.01% 1,578,524
2018-04-09 2018-04-04 11.214 174,729 -15,079 0.01% 1,959,456
2018-04-06 2018-04-03 11.227 189,808 -4,761 0.01% 2,130,947
2018-04-04 2018-03-29 11.328 194,569 +1,587 0.01% 2,204,011
2018-04-03 2018-03-28 11.365 192,982 -7,936 0.01% 2,193,329
2018-03-29 2018-03-27 11.428 200,918 -3,822 0.02% 2,296,183
2018-03-28 2018-03-26 11.353 204,740 +2,381 0.02% 2,324,384
2018-03-27 2018-03-23 11.630 202,359 -42,856 0.02% 2,353,448
2018-03-26 2018-03-22 11.857 245,215 +45,237 0.02% 2,907,483
2018-03-23 2018-03-21 11.680 199,978 -7,936 0.02% 2,335,836
2018-03-22 2018-03-20 11.554 207,914 +3,174 0.02% 2,402,335
2018-03-21 2018-03-19 11.466 204,740 -102,696 0.02% 2,347,602
2018-03-20 2018-03-16 11.970 307,436 +46,190 0.02% 3,680,093
2018-03-19 2018-03-15 12.550 261,246 -15,973 0.02% 3,278,608
2018-03-16 2018-03-14 12.600 277,219 +33,333 0.02% 3,493,039
2018-03-15 2018-03-13 12.928 243,886 +793 0.02% 3,152,933
2018-03-14 2018-03-12 12.953 243,093 -7,539 0.02% 3,148,807
2018-03-13 2018-03-09 12.928 250,632 -7,937 0.02% 3,240,144
2018-03-12 2018-03-08 13.129 258,569 -9,523 0.02% 3,394,882
2018-03-09 2018-03-07 13.205 268,092 -123,013 0.02% 3,540,182
2018-03-08 2018-03-06 13.129 391,105 +105,553 0.03% 5,135,013
2018-03-07 2018-03-05 13.129 285,552 +42,062 0.02% 3,749,155
2018-03-06 2018-03-02 13.180 243,490 -1,587 0.02% 3,209,174
2018-03-05 2018-03-01 13.407 245,077 -46,824 0.02% 3,285,675
2018-03-02 2018-02-28 13.129 291,901 -259,518 0.02% 3,832,514
2018-03-01 2018-02-27 12.903 551,419 +169,837 0.04% 7,114,791
2018-02-28 2018-02-26 13.104 381,582 +132,537 0.03% 5,000,365
2018-02-26 2018-02-22 13.432 249,045 +2,381 0.02% 3,345,149
2018-02-23 2018-02-21 13.306 246,664 -6,502 0.02% 3,282,087
2018-02-22 2018-02-20 13.180 253,166 +7,937 0.02% 3,336,703
2018-02-21 2018-02-15 13.155 245,229 -1,588 0.02% 3,225,914
2018-02-20 2018-02-13 13.382 246,817 +7,937 0.02% 3,302,783
2018-02-14 2018-02-12 13.129 238,880 +5,555 0.02% 3,136,375
2018-02-13 2018-02-09 13.659 233,325 +2,381 0.02% 3,186,919
2018-02-12 2018-02-08 13.986 230,944 +15,079 0.02% 3,230,056
2018-02-09 2018-02-07 13.886 215,865 +794 0.02% 2,997,397
2018-02-08 2018-02-06 14.037 215,071 +11,904 0.02% 3,018,891
2018-02-07 2018-02-05 13.382 203,167 +1,587 0.02% 2,718,680
2018-02-06 2018-02-02 12.827 201,580 -21,680 0.02% 2,585,685
2018-02-05 2018-02-01 12.726 223,260 +3,968 0.02% 2,841,272
2018-02-02 2018-01-31 12.537 219,292 +7,937 0.02% 2,749,327
2018-02-01 2018-01-30 12.474 211,355 +15,079 0.02% 2,636,502
2018-01-31 2018-01-29 12.499 196,276 +23,809 0.01% 2,453,349
2018-01-30 2018-01-26 12.109 172,467 -794 0.01% 2,088,382
2018-01-29 2018-01-25 11.970 173,261 +3,968 0.01% 2,073,981
2018-01-26 2018-01-24 11.945 169,293 +5,555 0.01% 2,022,217
2018-01-25 2018-01-23 11.857 163,738 +15,041 0.01% 1,941,420
2018-01-24 2018-01-22 11.832 148,697 +7,937 0.01% 1,759,334
2018-01-23 2018-01-19 11.668 140,760 -32,539 0.01% 1,642,369
2018-01-22 2018-01-18 11.643 173,299 +15,079 0.01% 2,017,662
2018-01-19 2018-01-17 11.932 158,220 -16,455 0.01% 1,887,956
2018-01-18 2018-01-16 11.932 174,675 -20,634 0.01% 2,084,305
2018-01-17 2018-01-15 11.970 195,309 -52,380 0.01% 2,337,902
2018-01-16 2018-01-12 12.071 247,689 +88,887 0.02% 2,989,873
2018-01-15 2018-01-11 12.487 158,802 +3,968 0.01% 1,982,942
2018-01-11 2018-01-09 12.499 154,834 -7,936 0.01% 1,935,345
2018-01-10 2018-01-08 12.424 162,770 +3,968 0.01% 2,022,236
2018-01-08 2018-01-04 12.184 158,802 -18,996 0.01% 1,934,919
2018-01-05 2018-01-03 12.084 177,798 +1,587 0.01% 2,148,453
2018-01-03 2017-12-29 11.920 176,211 -3,175 0.01% 2,100,413
2017-12-29 2017-12-27 11.857 179,386 -2,431 0.01% 2,126,957
2017-12-28 2017-12-22 11.857 181,817 +3,968 0.01% 2,155,781
2017-12-27 2017-12-21 11.731 177,849 +2,381 0.01% 2,086,323
2017-12-22 2017-12-20 11.718 175,468 -794 0.01% 2,056,181
2017-12-21 2017-12-19 11.832 176,262 -793 0.01% 2,085,474
2017-12-20 2017-12-18 11.806 177,055 -794 0.01% 2,090,394
2017-12-19 2017-12-15 11.706 177,849 -1,587 0.01% 2,081,841
2017-12-15 2017-12-13 11.869 179,436 -3,175 0.01% 2,129,810
2017-12-14 2017-12-12 11.869 182,611 -3,174 0.01% 2,167,496
2017-12-13 2017-12-11 11.995 185,785 +1,587 0.01% 2,228,579
2017-12-12 2017-12-08 12.021 184,198 +45,237 0.01% 2,214,184
2017-12-11 2017-12-07 11.743 138,961 +2,898 0.01% 1,631,884
2017-12-08 2017-12-06 11.743 136,063 -3,968 0.01% 1,597,851
2017-12-06 2017-12-04 11.869 140,031 +16,666 0.01% 1,662,094
2017-12-05 2017-12-01 11.806 123,365 -41,269 0.01% 1,456,505
2017-12-04 2017-11-30 11.932 164,634 +12,648 0.01% 1,964,491
2017-12-01 2017-11-29 11.668 151,986 -4,762 0.01% 1,773,352
2017-11-30 2017-11-28 11.706 156,748 -5,555 0.01% 1,834,840
2017-11-29 2017-11-27 11.668 162,303 -1,588 0.01% 1,893,730
2017-11-24 2017-11-22 11.706 163,891 +13,492 0.01% 1,918,453
2017-11-23 2017-11-21 11.743 150,399 +794 0.01% 1,766,206
2017-11-22 2017-11-20 11.718 149,605 -4,762 0.01% 1,753,111
2017-11-21 2017-11-17 11.907 154,367 -4,611 0.01% 1,838,090
2017-11-20 2017-11-16 11.958 158,978 +794 0.01% 1,901,007
2017-11-17 2017-11-15 11.895 158,184 -2,381 0.01% 1,881,547
2017-11-16 2017-11-14 12.197 160,565 -178,961 0.01% 1,958,424
2017-11-15 2017-11-13 12.361 339,526 +44,153 0.03% 4,196,841
2017-11-14 2017-11-10 11.995 295,373 +85,925 0.02% 3,543,139
2017-11-13 2017-11-09 11.819 209,448 -7,143 0.02% 2,475,481
2017-11-10 2017-11-08 11.819 216,591 +5,803 0.02% 2,559,904
2017-11-09 2017-11-07 11.844 210,788 +63,991 0.02% 2,496,630
2017-11-08 2017-11-06 11.983 146,797 +2,380 0.01% 1,759,050
2017-11-07 2017-11-03 11.882 144,417 -6,349 0.01% 1,715,973
2017-11-06 2017-11-02 11.895 150,766 -3,968 0.01% 1,793,312
2017-11-03 2017-11-01 11.907 154,734 +5,065 0.01% 1,842,460
2017-11-02 2017-10-31 11.907 149,669 +7,937 0.01% 1,782,149
2017-11-01 2017-10-30 11.907 141,732 -5,556 0.01% 1,687,641
2017-10-31 2017-10-27 11.844 147,288 -35,713 0.01% 1,744,519
2017-10-30 2017-10-26 12.109 183,001 -4,762 0.01% 2,215,936
2017-10-27 2017-10-25 12.109 187,763 +14,103 0.01% 2,273,599
2017-10-26 2017-10-24 12.121 173,660 +2,381 0.01% 2,105,016
2017-10-25 2017-10-23 12.084 171,279 +10,317 0.01% 2,069,680
2017-10-24 2017-10-20 12.134 160,962 -2,353 0.01% 1,953,125
2017-10-23 2017-10-19 11.983 163,315 +6,350 0.01% 1,956,983
2017-10-20 2017-10-18 12.046 156,965 -13,366 0.01% 1,890,781
2017-10-19 2017-10-17 11.907 170,331 +9,524 0.01% 2,028,177
2017-10-18 2017-10-16 11.857 160,807 -50,793 0.01% 1,906,668
2017-10-17 2017-10-13 12.109 211,600 +60,555 0.02% 2,562,238
2017-10-16 2017-10-12 12.336 151,045 +31,957 0.01% 1,863,243
2017-10-13 2017-10-11 12.285 119,088 -15,872 0.01% 1,463,029
2017-10-12 2017-10-10 12.348 134,960 +111,108 0.01% 1,666,524
2017-10-11 2017-10-09 11.970 23,852 -136,505 0.00% 285,515
2017-10-10 2017-10-06 11.718 160,357 +2,381 0.01% 1,879,106
2017-10-09 2017-10-04 11.693 157,976 -47,618 0.01% 1,847,224
2017-10-06 2017-10-03 11.806 205,594 +46,031 0.02% 2,427,339
2017-10-04 2017-09-29 11.580 159,563 -2,748 0.01% 1,847,686
2017-09-29 2017-09-27 11.454 162,311 +1,588 0.01% 1,859,055
2017-09-28 2017-09-26 11.554 160,723 -1,588 0.01% 1,857,068
2017-09-27 2017-09-25 11.567 162,311 -2,380 0.01% 1,877,462
2017-09-26 2017-09-22 11.617 164,691 -2,498 0.01% 1,913,292
2017-09-25 2017-09-21 11.655 167,189 +6,522 0.01% 1,948,632
2017-09-22 2017-09-20 11.592 160,667 +5,555 0.01% 1,862,494
2017-09-20 2017-09-18 11.731 155,112 -793 0.01% 1,819,598
2017-09-19 2017-09-15 11.529 155,905 -134,203 0.01% 1,797,470
2017-09-18 2017-09-14 11.529 290,108 -3,175 0.02% 3,344,731
2017-09-15 2017-09-13 11.970 293,283 +196,733 0.02% 3,510,678
2017-09-14 2017-09-12 11.680 96,550 -79,363 0.01% 1,127,749
2017-09-13 2017-09-11 11.567 175,913 -1,588 0.01% 2,034,797
2017-09-12 2017-09-08 11.844 177,501 +794 0.01% 2,102,370
2017-09-11 2017-09-07 12.159 176,707 +19,841 0.01% 2,148,629
2017-09-08 2017-09-06 11.832 156,866 +13,100 0.01% 1,855,987
2017-09-07 2017-09-05 11.970 143,766 -368,439 0.01% 1,720,918
2017-09-06 2017-09-04 12.251 512,205 +794 0.04% 6,274,849
2017-09-05 2017-09-01 12.428 511,411 -33,996 0.04% 6,356,014
2017-09-04 2017-08-31 12.695 545,407 +326,727 0.04% 6,923,933
2017-09-01 2017-08-30 12.822 218,680 -12,356 0.02% 2,803,900
2017-08-31 2017-08-29 12.923 231,036 +3,048 0.02% 2,985,792
2017-08-30 2017-08-28 12.898 227,988 -3,151 0.02% 2,940,613
2017-08-28 2017-08-24 13.076 231,139 +110,280 0.02% 3,022,335
2017-08-25 2017-08-22 13.050 120,859 -11,815 0.01% 1,577,263
2017-08-24 2017-08-21 12.847 132,674 +29,933 0.01% 1,704,506
2017-08-22 2017-08-18 12.822 102,741 -788 0.01% 1,317,338
2017-08-18 2017-08-16 13.177 103,529 +5,514 0.01% 1,364,242
2017-08-17 2017-08-15 13.127 98,015 +20,480 0.01% 1,286,605
2017-08-16 2017-08-14 12.898 77,535 +2,364 0.01% 1,000,054
2017-08-14 2017-08-10 12.695 75,171 -64,884 0.01% 954,295
2017-08-11 2017-08-09 12.949 140,055 +44,609 0.01% 1,813,556
2017-08-10 2017-08-08 12.555 95,446 -1,576 0.01% 1,198,357
2017-08-09 2017-08-07 12.657 97,022 +2,363 0.01% 1,227,998
2017-08-08 2017-08-04 12.822 94,659 -3,100 0.01% 1,213,711
2017-08-07 2017-08-03 12.847 97,759 -2,808 0.01% 1,255,941
2017-08-04 2017-08-02 12.682 100,567 -1,575 0.01% 1,275,420
2017-08-03 2017-08-01 12.720 102,142 -1,575 0.01% 1,299,284
2017-08-02 2017-07-31 12.822 103,717 +7,089 0.01% 1,329,852
2017-08-01 2017-07-28 12.847 96,628 +15,754 0.01% 1,241,411
2017-07-31 2017-07-27 12.949 80,874 +1,576 0.01% 1,047,228
2017-07-28 2017-07-26 13.050 79,298 -88,224 0.01% 1,034,874
2017-07-27 2017-07-25 13.000 167,522 -3,939 0.01% 2,177,729
2017-07-26 2017-07-24 13.177 171,461 -3,938 0.01% 2,259,409
2017-07-25 2017-07-21 13.507 175,399 +5,514 0.01% 2,369,195
2017-07-24 2017-07-20 13.330 169,885 +1,575 0.01% 2,264,522
2017-07-21 2017-07-19 13.330 168,310 +788 0.01% 2,243,527
2017-07-20 2017-07-18 13.330 167,522 -2,363 0.01% 2,233,023
2017-07-19 2017-07-17 13.330 169,885 -4,727 0.01% 2,264,522
2017-07-18 2017-07-14 13.304 174,612 -16,541 0.01% 2,323,098
2017-07-17 2017-07-13 13.330 191,153 +10,479 0.01% 2,548,018
2017-07-14 2017-07-12 13.330 180,674 -2,363 0.01% 2,408,336
2017-07-13 2017-07-11 13.457 183,037 -3,151 0.01% 2,463,071
2017-07-12 2017-07-10 13.177 186,188 -4,726 0.01% 2,453,472
2017-07-10 2017-07-06 13.558 190,914 +937 0.01% 2,588,458
2017-07-07 2017-07-05 13.279 189,977 -2,363 0.01% 2,522,695
2017-07-06 2017-07-04 13.584 192,340 -12,603 0.01% 2,612,676
2017-07-05 2017-07-03 13.660 204,943 -3,151 0.02% 2,799,481
2017-07-04 2017-06-30 13.711 208,094 -13,391 0.02% 2,853,090
2017-07-03 2017-06-29 13.711 221,485 -788 0.02% 3,036,688
2017-06-30 2017-06-28 13.711 222,273 -9,452 0.02% 3,047,492
2017-06-29 2017-06-27 13.964 231,725 -788 0.02% 3,235,919
2017-06-28 2017-06-26 13.761 232,513 -18,905 0.02% 3,199,695
2017-06-27 2017-06-23 13.634 251,418 +2,363 0.02% 3,427,936
2017-06-26 2017-06-22 13.685 249,055 +3,938 0.02% 3,408,365
2017-06-23 2017-06-21 13.685 245,117 +11,816 0.02% 3,354,473
2017-06-22 2017-06-20 13.634 233,301 +788 0.02% 3,180,922
2017-06-20 2017-06-16 13.558 232,513 +10,240 0.02% 3,152,467
2017-06-19 2017-06-15 13.634 222,273 +38,598 0.02% 3,030,562
2017-06-16 2017-06-14 14.015 183,675 -1,588 0.01% 2,574,253
2017-06-14 2017-06-12 14.523 185,263 -788 0.01% 2,690,586
2017-06-13 2017-06-09 14.523 186,051 -1,164 0.01% 2,702,030
2017-06-12 2017-06-08 14.853 187,215 +9,453 0.01% 2,780,729
2017-06-09 2017-06-07 14.701 177,762 -6,839 0.01% 2,613,242
2017-06-08 2017-06-06 14.599 184,601 +3,151 0.01% 2,695,033
2017-06-07 2017-06-05 14.599 181,450 -14,967 0.01% 2,649,030
2017-06-06 2017-06-02 14.548 196,417 -7,877 0.01% 2,857,563
2017-06-05 2017-06-01 14.320 204,294 -373,930 0.02% 2,925,478
2017-06-02 2017-05-31 14.363 578,224 +5,514 0.04% 8,305,223
2017-06-01 2017-05-29 14.235 572,710 +385,943 0.04% 8,152,577
2017-05-31 2017-05-26 14.389 186,767 -6,238 0.01% 2,687,387
2017-05-29 2017-05-25 14.492 193,005 -3,899 0.01% 2,796,947
2017-05-26 2017-05-24 14.235 196,904 -780 0.02% 2,802,946
2017-05-25 2017-05-23 14.184 197,684 -780 0.02% 2,803,908
2017-05-24 2017-05-22 14.338 198,464 -3,119 0.02% 2,845,514
2017-05-23 2017-05-19 14.261 201,583 +3,119 0.02% 2,874,722
2017-05-19 2017-05-17 14.261 198,464 +2,488 0.02% 2,830,243
2017-05-18 2017-05-16 14.056 195,976 +3,119 0.02% 2,754,550
2017-05-17 2017-05-15 14.517 192,857 -818 0.01% 2,799,748
2017-05-15 2017-05-11 14.953 193,675 +12,477 0.01% 2,896,071
2017-05-12 2017-05-10 14.928 181,198 -842 0.01% 2,704,852
2017-05-11 2017-05-09 14.928 182,040 +742 0.01% 2,717,421
2017-05-10 2017-05-08 14.928 181,298 -1,560 0.01% 2,706,345
2017-05-09 2017-05-05 15.133 182,858 +1,560 0.01% 2,767,153
2017-05-05 2017-05-02 15.312 181,298 -73,287 0.01% 2,776,096
2017-05-04 2017-04-28 15.184 254,585 +44,447 0.02% 3,865,642
2017-05-02 2017-04-27 15.133 210,138 -38,209 0.02% 3,179,975
2017-04-28 2017-04-26 15.133 248,347 -11,907 0.02% 3,758,184
2017-04-27 2017-04-25 15.107 260,254 +3,119 0.02% 3,931,695
2017-04-26 2017-04-24 15.005 257,135 -4,678 0.02% 3,858,195
2017-04-25 2017-04-21 15.005 261,813 +1,559 0.02% 3,928,387
2017-04-24 2017-04-20 15.030 260,254 -2,339 0.02% 3,911,670
2017-04-21 2017-04-19 15.210 262,593 +721 0.02% 3,993,972
2017-04-20 2017-04-18 15.158 261,872 -7,797 0.02% 3,969,572
2017-04-19 2017-04-13 15.184 269,669 +21,833 0.02% 4,094,679
2017-04-18 2017-04-12 15.107 247,836 +6,559 0.02% 3,744,095
2017-04-13 2017-04-11 15.056 241,277 -779 0.02% 3,632,630
2017-04-12 2017-04-10 15.056 242,056 +1,559 0.02% 3,644,359
2017-04-11 2017-04-07 15.030 240,497 -7,947 0.02% 3,614,718
2017-04-07 2017-04-05 15.261 248,444 +4,220 0.02% 3,791,514
2017-04-06 2017-04-03 15.133 244,224 +11,696 0.02% 3,695,792
2017-04-05 2017-03-31 15.466 232,528 -3,899 0.02% 3,596,332
2017-04-03 2017-03-30 15.543 236,427 +36,649 0.02% 3,674,827
2017-03-30 2017-03-28 15.518 199,778 -779 0.02% 3,100,061
2017-03-29 2017-03-27 15.133 200,557 -3,120 0.02% 3,034,988
2017-03-27 2017-03-23 15.107 203,677 +780 0.02% 3,076,978
2017-03-24 2017-03-22 15.133 202,897 +780 0.02% 3,070,399
2017-03-23 2017-03-21 15.056 202,117 +21,054 0.02% 3,043,043
2017-03-22 2017-03-20 14.979 181,063 -74,858 0.01% 2,712,125
2017-03-21 2017-03-17 15.030 255,921 +12,826 0.02% 3,846,544
2017-03-20 2017-03-16 14.876 243,095 +3,899 0.02% 3,616,356
2017-03-17 2017-03-15 14.748 239,196 +779 0.02% 3,527,678
2017-03-16 2017-03-14 14.799 238,417 +1,560 0.02% 3,528,419
2017-03-15 2017-03-13 14.697 236,857 -1,560 0.02% 3,481,032
2017-03-14 2017-03-10 14.543 238,417 -1,559 0.02% 3,467,268
2017-03-13 2017-03-09 14.722 239,976 +10,917 0.02% 3,533,026
2017-03-10 2017-03-08 14.748 229,059 +1,559 0.02% 3,378,177
2017-03-09 2017-03-07 14.620 227,500 +780 0.02% 3,326,009
2017-03-07 2017-03-03 14.851 226,720 +3,899 0.02% 3,366,941
2017-03-06 2017-03-02 14.748 222,821 -2,340 0.02% 3,286,178
2017-03-03 2017-03-01 14.594 225,161 -1,952,327 0.02% 3,286,038
2017-03-02 2017-02-28 14.799 2,177,488 +1,954,087 0.17% 32,225,431
2017-03-01 2017-02-27 14.799 223,401 -780 0.02% 3,306,192
2017-02-28 2017-02-24 15.133 224,181 -780 0.02% 3,392,485
2017-02-27 2017-02-23 15.210 224,961 -780 0.02% 3,421,599
2017-02-24 2017-02-22 15.158 225,741 +718 0.02% 3,421,882
2017-02-23 2017-02-21 14.979 225,023 -1,086 0.02% 3,370,598
2017-02-22 2017-02-20 14.825 226,109 -34,309 0.02% 3,352,068
2017-02-21 2017-02-17 14.953 260,418 +1,559 0.02% 3,894,096
2017-02-20 2017-02-16 14.569 258,859 +780 0.02% 3,771,193
2017-02-17 2017-02-15 14.389 258,079 +1,559 0.02% 3,713,494
2017-02-16 2017-02-14 14.235 256,520 -7,797 0.02% 3,651,585
2017-02-15 2017-02-13 14.517 264,317 +42,107 0.02% 3,837,149
2017-02-14 2017-02-10 14.415 222,210 -4,679 0.02% 3,203,075
2017-02-13 2017-02-09 14.466 226,889 +5,344 0.02% 3,282,160
2017-02-10 2017-02-08 14.748 221,545 +7,798 0.02% 3,267,360
2017-02-09 2017-02-07 14.748 213,747 -16,375 0.02% 3,152,354
2017-02-08 2017-02-06 14.825 230,122 +1,559 0.02% 3,411,561
2017-02-07 2017-02-03 14.774 228,563 +2,340 0.02% 3,376,724
2017-02-06 2017-02-02 14.774 226,223 -9,358 0.02% 3,342,154
2017-02-03 2017-02-01 14.466 235,581 -7,198 0.02% 3,407,897
2017-02-02 2017-01-27 14.415 242,779 +181 0.02% 3,499,569
2017-02-01 2017-01-25 14.030 242,598 +3,119 0.02% 3,403,625
2017-01-26 2017-01-24 14.081 239,479 -33,530 0.02% 3,372,150
2017-01-25 2017-01-23 14.132 273,009 -770,593 0.02% 3,858,298
2017-01-24 2017-01-20 14.107 1,043,602 +827,329 0.08% 14,721,930
2017-01-23 2017-01-19 14.081 216,273 +13,256 0.02% 3,045,382
2017-01-20 2017-01-18 14.235 203,017 +17,155 0.02% 2,889,965
2017-01-19 2017-01-17 14.184 185,862 -39,768 0.01% 2,636,228
2017-01-18 2017-01-16 14.312 225,630 -103,709 0.02% 3,229,224
2017-01-17 2017-01-13 14.389 329,339 -32,750 0.03% 4,738,852
2017-01-16 2017-01-12 14.363 362,089 -779 0.03% 5,200,804
2017-01-13 2017-01-11 14.209 362,868 -31,191 0.03% 5,156,151
2017-01-12 2017-01-10 14.389 394,059 +74,857 0.03% 5,670,107
2017-01-11 2017-01-09 14.107 319,202 -2,339 0.02% 4,502,933
2017-01-10 2017-01-06 14.107 321,541 -14,815 0.02% 4,535,929
2017-01-09 2017-01-05 14.235 336,356 +104,488 0.03% 4,788,057
2017-01-06 2017-01-04 14.132 231,868 +5,458 0.02% 3,276,873
2017-01-05 2017-01-03 13.671 226,410 -145,618 0.02% 3,095,209
2017-01-04 2016-12-30 14.158 372,028 -47,540 0.03% 5,267,225
2017-01-03 2016-12-29 14.209 419,568 +6,238 0.03% 5,961,826
2016-12-30 2016-12-28 14.235 413,330 -1,706 0.03% 5,883,789
2016-12-29 2016-12-23 14.107 415,036 +1,559 0.03% 5,854,848
2016-12-22 2016-12-20 13.850 413,477 -2,503 0.03% 5,726,803
2016-12-21 2016-12-19 13.876 415,980 +7,826 0.03% 5,772,140
2016-12-20 2016-12-16 14.132 408,154 -53,453 0.03% 5,768,233
2016-12-19 2016-12-15 13.850 461,607 -2,339 0.04% 6,393,421
2016-12-16 2016-12-14 13.927 463,946 -38,107 0.04% 6,461,516
2016-12-14 2016-12-12 13.722 502,053 -56,923 0.04% 6,889,227
2016-12-13 2016-12-09 13.979 558,976 -18,714 0.04% 7,813,702
2016-12-12 2016-12-08 14.184 577,690 -28,081 0.04% 8,193,834
2016-12-09 2016-12-07 14.107 605,771 -80,316 0.05% 8,545,517
2016-12-08 2016-12-06 14.158 686,087 +780 0.05% 9,713,716
2016-12-07 2016-12-05 14.158 685,307 -67,845 0.05% 9,702,673
2016-12-06 2016-12-02 14.543 753,152 +49,959 0.06% 10,952,994
2016-12-05 2016-12-01 14.235 703,193 -5,458 0.05% 10,010,014
2016-12-02 2016-11-30 14.286 708,651 +121,623 0.05% 10,124,061
2016-12-01 2016-11-29 14.235 587,028 +120,357 0.04% 8,356,395
2016-11-30 2016-11-28 14.440 466,671 +6,822 0.04% 6,738,859
2016-11-29 2016-11-25 14.440 459,849 +6,121 0.04% 6,640,347
2016-11-28 2016-11-24 14.132 453,728 -1,529 0.03% 6,412,307
2016-11-25 2016-11-23 14.209 455,257 +3,899 0.03% 6,468,946
2016-11-24 2016-11-22 14.209 451,358 -34,421 0.03% 6,413,544
2016-11-23 2016-11-21 14.158 485,779 +3,119 0.04% 6,877,728
2016-11-22 2016-11-18 14.132 482,660 -14,815 0.04% 6,821,189
2016-11-21 2016-11-17 13.927 497,475 -431,250 0.04% 6,928,484
2016-11-18 2016-11-16 13.696 928,725 +317,320 0.07% 12,720,247
2016-11-17 2016-11-15 13.594 611,405 +5,458 0.05% 8,311,358
2016-11-16 2016-11-14 13.594 605,947 -354,789 0.05% 8,237,163
2016-11-15 2016-11-11 13.568 960,736 +779,828 0.07% 13,035,476
2016-11-14 2016-11-10 13.568 180,908 +6,238 0.01% 2,454,599
2016-11-11 2016-11-09 13.722 174,670 -138,605 0.01% 2,396,841
2016-11-10 2016-11-08 13.722 313,275 -464,684 0.02% 4,298,794
2016-11-09 2016-11-07 13.722 777,959 +21,054 0.06% 10,675,240
2016-11-08 2016-11-04 13.671 756,905 -272,504 0.06% 10,347,507
2016-11-07 2016-11-03 13.594 1,029,409 +836,932 0.08% 13,993,649
2016-11-03 2016-11-01 13.825 192,477 -4,678 0.01% 2,660,938
2016-11-02 2016-10-31 13.825 197,155 -1,560 0.02% 2,725,610
2016-11-01 2016-10-28 14.107 198,715 -2,339 0.02% 2,803,241
2016-10-31 2016-10-27 14.132 201,054 -1,560 0.02% 2,841,394
2016-10-28 2016-10-26 14.030 202,614 -3,899 0.02% 2,842,654
2016-10-27 2016-10-25 14.184 206,513 +4,679 0.02% 2,929,137
2016-10-26 2016-10-24 14.107 201,834 -18,714 0.02% 2,847,241
2016-10-25 2016-10-20 14.492 220,548 +7,018 0.02% 3,196,088
2016-10-24 2016-10-19 13.825 213,530 -19,494 0.02% 2,951,990
2016-10-20 2016-10-18 13.902 233,024 +14,815 0.02% 3,239,419
2016-10-19 2016-10-17 13.748 218,209 +20,274 0.02% 2,999,885
2016-10-18 2016-10-14 13.902 197,935 +11,696 0.02% 2,751,624
2016-10-17 2016-10-13 13.722 186,239 +19,494 0.01% 2,555,592
2016-10-14 2016-10-12 13.671 166,745 +5,459 0.01% 2,279,540
2016-10-13 2016-10-11 13.722 161,286 +11,696 0.01% 2,213,184
2016-10-12 2016-10-07 13.748 149,590 -3,119 0.01% 2,056,527
2016-10-11 2016-10-06 13.568 152,709 +6,238 0.01% 2,071,989
2016-10-07 2016-10-05 13.440 146,471 -780 0.01% 1,968,566
2016-10-06 2016-10-04 13.363 147,251 +16,376 0.01% 1,967,719
2016-10-05 2016-10-03 12.824 130,875 -780 0.01% 1,678,394
2016-10-04 2016-09-30 12.671 131,655 -12,037 0.01% 1,668,136
2016-10-03 2016-09-29 12.683 143,692 -780 0.01% 1,822,494
2016-09-29 2016-09-27 12.773 144,472 -1,560 0.01% 1,845,356
2016-09-28 2016-09-26 12.824 146,032 -6,238 0.01% 1,872,773
2016-09-27 2016-09-23 12.812 152,270 +1,560 0.01% 1,950,819
2016-09-26 2016-09-22 12.901 150,710 +39,768 0.01% 1,944,362
2016-09-23 2016-09-21 12.671 110,942 -7,798 0.01% 1,405,692
2016-09-22 2016-09-20 12.696 118,740 +28,851 0.01% 1,507,542
2016-09-21 2016-09-19 12.696 89,889 -528,167 0.01% 1,141,245
2016-09-20 2016-09-15 12.901 618,056 +20,274 0.05% 7,973,756
2016-09-19 2016-09-14 12.568 597,782 -3,119 0.05% 7,512,873
2016-09-15 2016-09-13 12.401 600,901 +11,696 0.05% 7,451,892
2016-09-14 2016-09-12 12.247 589,205 -780 0.05% 7,216,173
2016-09-13 2016-09-09 12.568 589,985 +11,697 0.05% 7,414,881
2016-09-12 2016-09-08 12.388 578,288 -3,119 0.04% 7,164,048
2016-09-09 2016-09-07 12.209 581,407 -7,798 0.04% 7,098,300
2016-09-08 2016-09-06 12.504 589,205 +10,917 0.05% 7,367,297
2016-09-07 2016-09-05 12.722 578,288 -19,494 0.04% 7,356,886
2016-09-06 2016-09-02 12.906 597,782 +47,952 0.05% 7,715,101
2016-09-05 2016-09-01 12.854 549,830 +31,892 0.04% 7,067,258
2016-09-02 2016-08-31 12.695 517,938 -22,780 0.04% 6,575,481
2016-09-01 2016-08-30 12.906 540,718 -107,065 0.04% 6,978,621
2016-08-31 2016-08-29 12.972 647,783 -1,432,070 0.05% 8,403,080
2016-08-30 2016-08-26 13.038 2,079,853 -72,895 0.16% 27,116,931
2016-08-29 2016-08-25 12.854 2,152,748 -9,112 0.17% 27,670,417
2016-08-26 2016-08-24 12.906 2,161,860 -283,243 0.17% 27,901,422
2016-08-25 2016-08-23 13.025 2,445,103 +1,170,878 0.19% 31,846,825
2016-08-24 2016-08-22 13.117 1,274,225 -9,871 0.10% 16,713,914
2016-08-23 2016-08-19 13.077 1,284,096 +13,667 0.10% 16,792,658
2016-08-22 2016-08-18 13.025 1,270,429 -14,427 0.10% 16,547,005
2016-08-19 2016-08-17 13.012 1,284,856 +12,909 0.10% 16,717,991
2016-08-18 2016-08-16 13.380 1,271,947 +759 0.10% 17,019,054
2016-08-17 2016-08-15 12.393 1,271,188 +1,519 0.10% 15,753,320
2016-08-16 2016-08-12 12.445 1,269,669 -15,187 0.10% 15,801,380
2016-08-15 2016-08-11 12.353 1,284,856 +760 0.10% 15,871,939
2016-08-12 2016-08-10 12.248 1,284,096 -23,539 0.10% 15,727,263
2016-08-11 2016-08-09 12.182 1,307,635 +6,833 0.10% 15,929,457
2016-08-10 2016-08-08 11.853 1,300,802 +6,075 0.10% 15,417,942
2016-08-09 2016-08-05 11.589 1,294,727 +3,037 0.10% 15,004,916
2016-08-08 2016-08-04 11.392 1,291,690 -21,261 0.10% 14,714,554
2016-08-05 2016-08-03 11.431 1,312,951 -3,037 0.10% 15,008,626
2016-08-04 2016-08-01 11.497 1,315,988 -11,390 0.10% 15,129,998
2016-08-03 2016-07-29 11.471 1,327,378 -8,352 0.10% 15,225,987
2016-08-01 2016-07-28 11.629 1,335,730 -6,834 0.11% 15,532,883
2016-07-29 2016-07-27 11.484 1,342,564 +36,447 0.11% 15,417,863
2016-07-28 2016-07-26 11.497 1,306,117 +132,123 0.10% 15,016,510
2016-07-27 2016-07-25 11.379 1,173,994 +990,918 0.09% 13,358,335
2016-07-26 2016-07-22 11.300 183,076 -724,198 0.01% 2,068,671
2016-07-25 2016-07-21 11.207 907,274 +110,102 0.07% 10,168,121
2016-07-22 2016-07-20 11.221 797,172 -334 0.06% 8,944,670
2016-07-21 2016-07-19 11.194 797,506 +37,207 0.06% 8,927,412
2016-07-20 2016-07-18 11.260 760,299 +759 0.06% 8,560,975
2016-07-19 2016-07-15 11.339 759,540 +15,946 0.06% 8,612,446
2016-07-15 2016-07-13 11.352 743,594 -3,797 0.06% 8,441,426
2016-07-14 2016-07-12 11.326 747,391 -6,074 0.06% 8,464,845
2016-07-13 2016-07-11 11.444 753,465 +588,810 0.06% 8,622,944
2016-07-12 2016-07-08 11.431 164,655 -11,230 0.01% 1,882,207
2016-07-11 2016-07-07 11.431 175,885 -12,150 0.01% 2,010,579
2016-07-08 2016-07-06 11.379 188,035 -83,937 0.01% 2,139,563
2016-07-07 2016-07-05 11.484 271,972 +10,631 0.02% 3,123,298
2016-07-06 2016-07-04 11.392 261,341 -31,132 0.02% 2,977,120
2016-07-05 2016-06-30 11.379 292,473 +9,111 0.02% 3,327,915
2016-07-04 2016-06-29 11.392 283,362 -413,212 0.02% 3,227,977
2016-06-30 2016-06-28 11.458 696,574 +11,390 0.05% 7,981,035
2016-06-29 2016-06-27 11.392 685,184 -6,834 0.05% 7,805,415
2016-06-28 2016-06-24 11.181 692,018 +12,149 0.05% 7,737,449
2016-06-27 2016-06-23 11.207 679,869 -9,112 0.05% 7,619,518
2016-06-24 2016-06-22 11.115 688,981 +7,594 0.05% 7,658,124
2016-06-23 2016-06-21 11.128 681,387 +9,112 0.05% 7,582,689
2016-06-20 2016-06-16 10.746 672,275 -3,797 0.05% 7,224,534
2016-06-17 2016-06-15 10.667 676,072 +2,278 0.05% 7,211,916
2016-06-16 2016-06-14 10.496 673,794 -759 0.05% 7,072,259
2016-06-15 2016-06-13 10.496 674,553 +2,278 0.05% 7,080,226
2016-06-13 2016-06-08 10.852 672,275 +1,518 0.05% 7,295,362
2016-06-10 2016-06-07 10.918 670,757 +2,278 0.05% 7,323,057
2016-06-08 2016-06-06 10.997 668,479 -1,518 0.05% 7,351,009
2016-06-07 2016-06-03 10.904 669,997 +6,834 0.05% 7,305,936
2016-06-06 2016-06-02 10.799 663,163 -52,394 0.05% 7,161,547
2016-06-03 2016-06-01 10.997 715,557 -751,731 0.06% 7,868,708
2016-06-02 2016-05-31 11.010 1,467,288 +833,469 0.12% 16,154,531
2016-06-01 2016-05-30 10.893 633,819 -173,126 0.05% 6,904,174
2016-05-31 2016-05-27 10.920 806,945 +69,524 0.06% 8,811,471
2016-05-30 2016-05-26 10.893 737,421 +287,562 0.06% 8,032,708
2016-05-27 2016-05-25 10.906 449,859 +44,414 0.04% 4,906,279
2016-05-26 2016-05-24 10.920 405,445 -575,123 0.03% 4,427,274
2016-05-25 2016-05-23 10.999 980,568 -18,820 0.08% 10,785,510
2016-05-24 2016-05-20 11.026 999,388 -15,808 0.08% 11,019,068
2016-05-23 2016-05-19 11.013 1,015,196 +66,997 0.08% 11,179,878
2016-05-20 2016-05-18 11.172 948,199 -93,344 0.08% 10,593,224
2016-05-19 2016-05-17 11.132 1,041,543 -141,523 0.08% 11,594,549
2016-05-18 2016-05-16 11.039 1,183,066 +386,929 0.09% 13,059,984
2016-05-17 2016-05-13 11.145 796,137 +143,780 0.06% 8,873,244
2016-05-16 2016-05-12 11.119 652,357 +3,012 0.05% 7,253,430
2016-05-13 2016-05-11 11.026 649,345 +6,775 0.05% 7,159,559
2016-05-12 2016-05-10 11.291 642,570 +752 0.05% 7,255,578
2016-05-11 2016-05-09 11.265 641,818 +1,506 0.05% 7,230,035
2016-05-10 2016-05-06 11.358 640,312 +6,022 0.05% 7,272,612
2016-05-06 2016-05-04 11.756 634,290 +2,258 0.05% 7,456,994
2016-05-05 2016-05-03 11.889 632,032 +1,506 0.05% 7,514,408
2016-05-04 2016-04-29 11.876 630,526 -5,721 0.05% 7,488,126
2016-05-03 2016-04-28 11.929 636,247 -11,292 0.05% 7,589,877
2016-04-29 2016-04-27 11.916 647,539 +753 0.05% 7,715,979
2016-04-27 2016-04-25 12.009 646,786 -2,258 0.05% 7,767,150
2016-04-26 2016-04-22 11.956 649,044 +1,505 0.05% 7,759,778
2016-04-20 2016-04-18 11.823 647,539 +753 0.05% 7,655,765
2016-04-15 2016-04-13 11.876 646,786 +9,786 0.05% 7,681,230
2016-04-14 2016-04-12 11.889 637,000 +6,022 0.05% 7,573,474
2016-04-13 2016-04-11 11.889 630,978 -273,258 0.05% 7,501,876
2016-04-12 2016-04-08 11.929 904,236 -27,853 0.07% 10,786,754
2016-04-11 2016-04-07 11.916 932,089 +211,531 0.07% 11,106,634
2016-04-08 2016-04-06 11.929 720,558 +4,872 0.06% 8,595,634
2016-04-07 2016-04-05 11.956 715,686 +537,861 0.06% 8,556,530
2016-04-06 2016-04-01 11.876 177,825 -7,162 0.01% 2,111,850
2016-04-05 2016-03-31 12.075 184,987 -1,658,410 0.01% 2,233,766
2016-04-01 2016-03-30 12.049 1,843,397 +764,070 0.15% 22,210,525
2016-03-31 2016-03-29 11.929 1,079,327 +17,314 0.09% 12,875,439
2016-03-30 2016-03-24 11.942 1,062,013 +593,932 0.08% 12,683,005
2016-03-29 2016-03-23 11.942 468,081 +377 0.04% 5,590,020
2016-03-24 2016-03-22 11.942 467,704 +48,177 0.04% 5,585,518
2016-03-23 2016-03-21 11.969 419,527 +1,581 0.03% 5,021,314
2016-03-22 2016-03-18 11.996 417,946 -109,905 0.03% 5,013,495
2016-03-21 2016-03-17 11.956 527,851 +94,097 0.04% 6,310,830
2016-03-18 2016-03-16 11.929 433,754 -33,204 0.03% 5,174,310
2016-03-17 2016-03-15 11.996 466,958 +20,325 0.04% 5,601,421
2016-03-16 2016-03-14 12.128 446,633 +22,584 0.04% 5,416,943
2016-03-15 2016-03-11 11.956 424,049 -14,303 0.03% 5,069,804
2016-03-14 2016-03-10 11.956 438,352 -21,831 0.03% 5,240,807
2016-03-11 2016-03-09 11.916 460,183 +48,178 0.04% 5,483,472
2016-03-10 2016-03-08 12.075 412,005 +2,258 0.03% 4,975,068
2016-03-09 2016-03-07 12.022 409,747 -4,516 0.03% 4,926,030
2016-03-08 2016-03-04 12.049 414,263 -348,537 0.03% 4,991,328
2016-03-07 2016-03-03 11.969 762,800 +244,444 0.06% 9,129,944
2016-03-04 2016-03-02 11.996 518,356 +24,089 0.04% 6,217,969
2016-03-03 2016-03-01 11.942 494,267 -8,281 0.04% 5,902,744
2016-03-02 2016-02-29 11.942 502,548 -179,914 0.04% 6,001,639
2016-03-01 2016-02-26 11.956 682,462 +116,681 0.05% 8,159,314
2016-02-29 2016-02-25 11.996 565,781 -765,576 0.04% 6,786,858
2016-02-26 2016-02-24 12.102 1,331,357 +892,043 0.10% 16,111,855
2016-02-25 2016-02-23 11.424 439,314 +2,258 0.03% 5,018,872
2016-02-24 2016-02-22 11.531 437,056 +118,186 0.03% 5,039,523
2016-02-23 2016-02-19 11.411 318,870 -4,969 0.03% 3,638,643
2016-02-22 2016-02-18 11.464 323,839 -183,678 0.03% 3,712,552
2016-02-19 2016-02-17 11.305 507,517 -147,469 0.04% 5,737,369
2016-02-18 2016-02-16 11.305 654,986 -464,464 0.05% 7,404,474
2016-02-17 2016-02-15 11.291 1,119,450 +160,341 0.09% 12,640,268
2016-02-16 2016-02-12 11.411 959,109 -25,218 0.08% 10,944,446
2016-02-15 2016-02-11 11.278 984,327 +100,873 0.08% 11,101,451
2016-02-12 2016-02-05 11.424 883,454 +20,701 0.07% 10,092,878
2016-02-11 2016-02-04 11.331 862,753 +21,078 0.07% 9,776,157
2016-02-05 2016-02-03 11.291 841,675 +513,104 0.07% 9,503,772
2016-02-04 2016-02-02 11.291 328,571 +12,044 0.03% 3,710,059
2016-02-03 2016-02-01 11.384 316,527 -370,367 0.02% 3,603,498
2016-02-02 2016-01-29 11.371 686,894 -1,669,663 0.05% 7,810,811
2016-02-01 2016-01-28 11.424 2,356,557 +869,459 0.19% 26,922,107
2016-01-29 2016-01-27 11.345 1,487,098 +1,068,946 0.12% 16,870,584
2016-01-27 2016-01-25 11.345 418,152 -256,698 0.03% 4,743,782
2016-01-26 2016-01-22 11.225 674,850 +280,034 0.05% 7,575,244
2016-01-25 2016-01-21 11.411 394,816 -688,040 0.03% 4,505,267
2016-01-22 2016-01-20 11.544 1,082,856 +575,876 0.09% 12,500,378
2016-01-21 2016-01-19 11.544 506,980 -561,573 0.04% 5,852,525
2016-01-20 2016-01-18 11.544 1,068,553 +69,706 0.08% 12,335,265
2016-01-19 2016-01-15 11.491 998,847 +354,559 0.08% 11,477,511
2016-01-18 2016-01-14 11.477 644,288 +48,178 0.05% 7,394,800
2016-01-15 2016-01-13 11.677 596,110 +192,711 0.05% 6,960,620
2016-01-14 2016-01-12 11.637 403,399 -1,157,774 0.03% 4,694,308
2016-01-13 2016-01-11 11.730 1,561,173 +613,515 0.12% 18,312,363
2016-01-12 2016-01-08 11.916 947,658 +509,631 0.07% 11,292,152
2016-01-11 2016-01-07 11.810 438,027 -24,842 0.03% 5,172,914
2016-01-08 2016-01-06 12.022 462,869 +30,864 0.04% 5,564,669
2016-01-07 2016-01-05 12.155 432,005 -39,144 0.03% 5,251,006
2016-01-06 2016-01-04 12.142 471,149 +17,314 0.04% 5,720,541
2016-01-05 2015-12-31 12.434 453,835 +23,336 0.04% 5,642,954
2016-01-04 2015-12-29 12.461 430,499 -7,978 0.03% 5,364,233
2015-12-30 2015-12-28 12.527 438,477 +15,056 0.03% 5,492,767
2015-12-29 2015-12-24 12.607 423,421 +205,325 0.03% 5,337,910
2015-12-28 2015-12-22 12.593 218,096 -15,808 0.02% 2,746,557
2015-12-23 2015-12-21 12.527 233,904 -11,292 0.02% 2,930,097
2015-12-22 2015-12-18 12.646 245,196 +5,270 0.02% 3,100,866
2015-12-21 2015-12-17 12.753 239,926 -3,764 0.02% 3,059,717
2015-12-18 2015-12-16 12.567 243,690 -82,272 0.02% 3,062,397
2015-12-17 2015-12-15 12.713 325,962 +6,775 0.03% 4,143,922
2015-12-16 2015-12-14 12.753 319,187 +23,336 0.03% 4,070,512
2015-12-15 2015-12-11 12.912 295,851 -10,863 0.02% 3,820,076
2015-12-14 2015-12-10 13.085 306,714 -309,087 0.02% 4,013,308
2015-12-09 2015-12-07 13.337 615,801 +753 0.05% 8,213,093
2015-12-08 2015-12-04 13.098 615,048 -6,022 0.05% 8,055,984
2015-12-07 2015-12-03 13.098 621,070 +8,280 0.05% 8,134,861
2015-12-03 2015-12-01 13.231 612,790 -9,786 0.05% 8,107,812
2015-12-02 2015-11-30 13.271 622,576 -13,550 0.05% 8,262,101
2015-12-01 2015-11-27 13.271 636,126 +1,506 0.05% 8,441,921
2015-11-30 2015-11-26 13.244 634,620 -9,034 0.05% 8,405,074
2015-11-27 2015-11-25 13.204 643,654 -3,011 0.05% 8,499,072
2015-11-26 2015-11-24 13.018 646,665 -24,841 0.05% 8,418,565
2015-11-25 2015-11-23 13.417 671,506 -4,517 0.05% 9,009,567
2015-11-24 2015-11-20 13.417 676,023 +91,086 0.05% 9,070,171
2015-11-23 2015-11-19 13.417 584,937 +183,678 0.05% 7,848,075
2015-11-20 2015-11-18 13.258 401,259 +33,875 0.03% 5,319,710
2015-11-19 2015-11-17 13.204 367,384 -35,795 0.03% 4,851,089
2015-11-17 2015-11-13 13.444 403,179 +9,034 0.03% 5,420,147
2015-11-16 2015-11-12 13.603 394,145 -407,253 0.03% 5,361,529
2015-11-13 2015-11-11 13.762 801,398 -150,556 0.06% 11,029,115
2015-11-12 2015-11-10 13.709 951,954 -44,414 0.07% 13,050,535
2015-11-11 2015-11-09 13.630 996,368 -61,728 0.08% 13,580,000
2015-11-10 2015-11-06 13.603 1,058,096 +21,078 0.08% 14,393,211
2015-11-09 2015-11-05 13.550 1,037,018 -9,034 0.08% 14,051,384
2015-11-06 2015-11-04 13.497 1,046,052 -95,602 0.08% 14,118,210
2015-11-05 2015-11-03 13.470 1,141,654 -26,348 0.09% 15,378,186
2015-11-04 2015-11-02 13.444 1,168,002 +753 0.09% 15,702,064
2015-11-03 2015-10-30 13.244 1,167,249 +264,225 0.09% 15,459,353
2015-11-02 2015-10-29 13.165 903,024 -9,033 0.07% 11,887,912
2015-10-30 2015-10-28 13.417 912,057 -25,191 0.07% 12,237,029
2015-10-29 2015-10-27 13.231 937,248 -16,561 0.07% 12,400,709
2015-10-28 2015-10-26 13.417 953,809 +10,539 0.07% 12,797,214
2015-10-27 2015-10-23 13.218 943,270 +84,311 0.07% 12,467,855
2015-10-26 2015-10-22 13.018 858,959 +19,572 0.07% 11,182,301
2015-10-23 2015-10-20 12.899 839,387 -69,255 0.07% 10,827,149
2015-10-22 2015-10-19 12.925 908,642 -72,267 0.07% 11,744,602
2015-10-20 2015-10-16 12.859 980,909 +27,853 0.08% 12,613,532
2015-10-19 2015-10-15 12.487 953,056 +16,561 0.07% 11,900,876
2015-10-16 2015-10-14 12.381 936,495 -237,125 0.07% 11,594,553
2015-10-15 2015-10-13 12.461 1,173,620 +283,044 0.09% 14,623,893
2015-10-14 2015-10-12 12.500 890,576 -312,426 0.07% 11,132,514
2015-10-13 2015-10-09 12.474 1,203,002 +194,217 0.09% 15,005,988
2015-10-12 2015-10-08 12.301 1,008,785 -24,842 0.08% 12,409,156
2015-10-09 2015-10-07 12.381 1,033,627 -132,489 0.08% 12,797,125
2015-10-08 2015-10-06 12.261 1,166,116 +21,078 0.09% 14,298,027
2015-10-07 2015-10-05 12.102 1,145,038 -7,528 0.09% 13,857,055
2015-10-06 2015-10-02 11.903 1,152,566 +244,653 0.09% 13,718,495
2015-10-05 2015-09-30 12.062 907,913 -753 0.07% 10,951,226
2015-10-02 2015-09-29 12.301 908,666 -752 0.07% 11,177,583
2015-09-30 2015-09-25 12.421 909,418 -123,432 0.07% 11,295,561
2015-09-29 2015-09-24 12.288 1,032,850 -73,772 0.08% 12,691,462
2015-09-25 2015-09-23 12.195 1,106,622 -147,545 0.09% 13,495,054
2015-09-24 2015-09-22 12.168 1,254,167 -12,421 0.10% 15,261,018
2015-09-23 2015-09-21 12.142 1,266,588 -3,740 0.10% 15,378,508
2015-09-22 2015-09-18 12.062 1,270,328 -185,936 0.10% 15,322,667
2015-09-21 2015-09-17 11.690 1,456,264 -178,351 0.11% 17,023,758
2015-09-18 2015-09-16 11.464 1,634,615 +101,625 0.13% 18,739,540
2015-09-17 2015-09-15 11.531 1,532,990 -293,162 0.12% 17,676,314
2015-09-16 2015-09-14 11.910 1,826,152 +192,456 0.14% 21,749,928
2015-09-15 2015-09-11 12.005 1,633,696 +276,069 0.13% 19,611,980
2015-09-14 2015-09-10 11.789 1,357,627 +93,413 0.11% 16,004,868
2015-09-11 2015-09-09 11.694 1,264,214 -8,155 0.10% 14,784,270
2015-09-10 2015-09-08 11.479 1,272,369 +122,920 0.10% 14,605,043
2015-09-09 2015-09-07 11.398 1,149,449 -108,983 0.09% 13,101,065
2015-09-08 2015-09-04 11.330 1,258,432 +253,552 0.10% 14,258,349
2015-09-07 2015-09-02 11.344 1,004,880 +245,396 0.08% 11,399,095
2015-09-04 2015-09-01 11.506 759,484 +51,155 0.06% 8,738,318
2015-09-02 2015-08-31 11.640 708,329 -22,745 0.06% 8,245,291
2015-09-01 2015-08-28 11.627 731,074 -181,967 0.06% 8,500,193
2015-08-31 2015-08-27 11.681 913,041 +36,328 0.07% 10,665,184
2015-08-28 2015-08-26 11.371 876,713 -169,684 0.07% 9,968,853
2015-08-27 2015-08-25 11.775 1,046,397 -46,040 0.08% 12,321,708
2015-08-26 2015-08-24 11.816 1,092,437 -21,500 0.09% 12,908,052
2015-08-25 2015-08-21 12.140 1,113,937 +6,672 0.09% 13,522,697
2015-08-24 2015-08-20 12.180 1,107,265 -37,069 0.09% 13,486,508
2015-08-21 2015-08-19 12.220 1,144,334 +44,483 0.09% 13,984,315
2015-08-18 2015-08-14 12.301 1,099,851 +29,655 0.08% 13,529,722
2015-08-17 2015-08-13 12.342 1,070,196 -28,172 0.08% 13,208,230
2015-08-14 2015-08-12 12.544 1,098,368 -10,230 0.08% 13,778,153
2015-08-13 2015-08-11 12.585 1,108,598 -153,466 0.09% 13,951,340
2015-08-12 2015-08-10 12.652 1,262,064 -2,965 0.10% 15,967,775
2015-08-11 2015-08-07 12.720 1,265,029 +32,620 0.10% 16,090,605
2015-08-10 2015-08-06 12.598 1,232,409 +5,931 0.09% 15,526,084
2015-08-07 2015-08-05 12.544 1,226,478 +47,449 0.09% 15,385,191
2015-08-04 2015-07-31 12.922 1,179,029 -123,069 0.09% 15,235,271
2015-08-03 2015-07-30 12.868 1,302,098 +123,069 0.10% 16,755,301
2015-07-31 2015-07-29 13.124 1,179,029 -422,586 0.09% 15,473,819
2015-07-30 2015-07-28 13.138 1,601,615 +494,499 0.12% 21,041,528
2015-07-28 2015-07-24 13.812 1,107,116 -741 0.09% 15,291,612
2015-07-27 2015-07-23 13.785 1,107,857 -83,034 0.09% 15,271,960
2015-07-24 2015-07-22 13.758 1,190,891 -85,259 0.09% 16,384,469
2015-07-23 2015-07-21 13.839 1,276,150 +20,017 0.10% 17,660,755
2015-07-22 2015-07-20 13.812 1,256,133 +57,086 0.10% 17,349,852
2015-07-21 2015-07-17 13.785 1,199,047 -447,792 0.09% 16,529,027
2015-07-20 2015-07-16 13.758 1,646,839 -553,068 0.13% 22,657,475
2015-07-17 2015-07-15 13.623 2,199,907 -323,709 0.17% 29,969,941
2015-07-16 2015-07-14 13.839 2,523,616 +968,240 0.19% 34,924,550
2015-07-15 2015-07-13 13.812 1,555,376 +8,155 0.12% 21,483,030
2015-07-14 2015-07-10 13.866 1,547,221 +246,879 0.12% 21,453,871
2015-07-13 2015-07-09 13.569 1,300,342 +146,052 0.10% 17,644,760
2015-07-10 2015-07-08 14.163 1,154,290 +201,655 0.09% 16,347,992
2015-07-09 2015-07-07 12.881 952,635 +66,724 0.07% 12,271,286
2015-07-08 2015-07-06 13.515 885,911 -742 0.07% 11,973,414
2015-07-07 2015-07-03 13.893 886,653 +61,535 0.07% 12,318,309
2015-07-06 2015-07-02 14.163 825,118 -60,052 0.06% 11,685,991
2015-07-03 2015-06-30 14.001 885,170 +72,655 0.07% 12,393,222
2015-07-02 2015-06-29 13.947 812,515 -72,811 0.06% 11,332,145
2015-06-30 2015-06-26 14.406 885,326 -270,603 0.07% 12,753,655
2015-06-29 2015-06-25 14.406 1,155,929 +98,604 0.09% 16,651,854
2015-06-26 2015-06-24 14.325 1,057,325 +140,671 0.08% 15,145,835
2015-06-25 2015-06-23 14.621 916,654 +78,586 0.07% 13,402,781
2015-06-24 2015-06-22 14.756 838,068 -67,465 0.06% 12,366,784
2015-06-23 2015-06-19 14.648 905,533 +10,379 0.07% 13,264,604
2015-06-22 2015-06-18 14.837 895,154 -42,489 0.07% 13,281,607
2015-06-19 2015-06-17 14.433 937,643 +83,035 0.07% 13,532,607
2015-06-18 2015-06-16 14.460 854,608 +51,896 0.06% 12,357,253
2015-06-17 2015-06-15 14.433 802,712 +23,213 0.06% 11,585,205
2015-06-16 2015-06-12 14.864 779,499 -26,690 0.06% 11,586,636
2015-06-15 2015-06-11 14.945 806,189 +74 0.06% 12,048,606
2015-06-12 2015-06-10 14.972 806,115 +59,311 0.06% 12,069,247
2015-06-11 2015-06-09 15.215 746,804 +43,000 0.06% 11,362,553
2015-06-10 2015-06-08 15.566 703,804 -49,673 0.05% 10,955,135
2015-06-09 2015-06-05 15.754 753,477 +15,569 0.06% 11,870,610
2015-06-08 2015-06-04 15.647 737,908 -1,321,625 0.06% 11,545,703
2015-06-05 2015-06-03 15.808 2,059,533 -28,172 0.16% 32,557,913
2015-06-04 2015-06-02 15.970 2,087,705 +407,016 0.16% 33,341,184
2015-06-03 2015-06-01 15.862 1,680,689 -80,069 0.13% 26,659,676
2015-06-02 2015-05-29 16.078 1,760,758 +72,196 0.13% 28,309,755
2015-06-01 2015-05-28 16.132 1,688,562 +304,706 0.13% 27,240,080
2015-05-29 2015-05-27 16.267 1,383,856 -650,930 0.11% 22,511,187
2015-05-28 2015-05-26 15.997 2,034,786 +111,207 0.15% 32,550,946
2015-05-27 2015-05-22 15.781 1,923,579 +329,172 0.15% 30,356,806
2015-05-26 2015-05-21 15.539 1,594,407 +462,841 0.12% 24,774,897
2015-05-22 2015-05-20 16.564 1,131,566 +684,293 0.09% 18,742,972
2015-05-21 2015-05-19 16.968 447,273 +28,913 0.03% 7,589,506
2015-05-20 2015-05-18 17.157 418,360 -304,983 0.03% 7,177,901
2015-05-19 2015-05-15 16.995 723,343 +18,534 0.05% 12,293,485
2015-05-18 2015-05-14 17.555 704,809 +279,414 0.05% 12,373,016
2015-05-15 2015-05-13 17.829 425,395 -6,290 0.03% 7,584,370
2015-05-14 2015-05-12 16.651 431,685 +129,258 0.03% 7,188,142
2015-05-13 2015-05-11 16.350 302,427 +45,277 0.02% 4,944,712
2015-05-12 2015-05-08 15.693 257,150 +51,849 0.02% 4,035,406
2015-05-11 2015-05-07 15.720 205,301 -116,733 0.02% 3,227,372
2015-05-08 2015-05-06 15.665 322,034 -502,167 0.02% 5,044,799
2015-05-07 2015-05-05 16.076 824,201 -12,860 0.06% 13,250,045
2015-05-06 2015-05-04 16.049 837,061 +148,222 0.06% 13,433,861
2015-05-05 2015-04-30 15.912 688,839 -46,883 0.05% 10,960,742
2015-05-04 2015-04-29 15.748 735,722 -167,371 0.06% 11,585,845
2015-04-30 2015-04-28 15.665 903,093 -10,954 0.07% 14,147,334
2015-04-29 2015-04-27 15.967 914,047 -67,915 0.07% 14,594,298
2015-04-28 2015-04-24 15.501 981,962 -70,836 0.08% 15,221,492
2015-04-27 2015-04-23 15.200 1,052,798 +64,264 0.08% 16,002,364
2015-04-24 2015-04-22 15.255 988,534 +12,635 0.08% 15,079,708
2015-04-23 2015-04-21 15.118 975,899 -5,842 0.07% 14,753,330
2015-04-22 2015-04-20 15.309 981,741 +92,744 0.08% 15,029,857
2015-04-21 2015-04-17 15.830 888,997 +73,758 0.07% 14,072,597
2015-04-20 2015-04-16 15.748 815,239 -828,200 0.06% 12,838,045
2015-04-17 2015-04-15 15.611 1,643,439 +521,413 0.13% 25,655,150
2015-04-16 2015-04-14 15.748 1,122,026 +352,721 0.09% 17,669,200
2015-04-15 2015-04-13 15.748 769,305 +33,394 0.06% 12,114,696
2015-04-14 2015-04-10 15.885 735,911 -308,136 0.06% 11,689,593
2015-04-13 2015-04-09 15.857 1,044,047 -112,820 0.08% 16,555,592
2015-04-10 2015-04-08 15.309 1,156,867 +313,606 0.09% 17,710,930
2015-04-09 2015-04-02 14.351 843,261 -133,432 0.06% 12,101,506
2015-04-08 2015-04-01 13.447 976,693 +168,045 0.07% 13,133,657
2015-04-02 2015-03-31 12.940 808,648 -436,599 0.06% 10,464,234
2015-04-01 2015-03-30 12.721 1,245,247 +249,752 0.10% 15,841,173
2015-03-31 2015-03-27 12.584 995,495 -35,418 0.08% 12,527,682
2015-03-30 2015-03-26 12.461 1,030,913 +214,700 0.08% 12,846,343
2015-03-27 2015-03-25 12.680 816,213 -144,594 0.06% 10,349,768
2015-03-26 2015-03-24 12.667 960,807 -62,803 0.07% 12,170,096
2015-03-25 2015-03-23 12.639 1,023,610 +327,891 0.08% 12,937,559
2015-03-24 2015-03-20 12.584 695,719 -333,733 0.05% 8,755,188
2015-03-23 2015-03-19 12.461 1,029,452 +417,714 0.08% 12,828,138
2015-03-20 2015-03-18 12.146 611,738 +13,876 0.05% 7,430,280
2015-03-19 2015-03-17 12.352 597,862 -263,628 0.05% 7,384,543
2015-03-18 2015-03-16 12.543 861,490 -273,121 0.07% 10,805,922
2015-03-17 2015-03-13 12.694 1,134,611 -565,230 0.09% 14,402,664
2015-03-16 2015-03-12 12.940 1,699,841 +16,066 0.13% 21,996,634
2015-03-13 2015-03-11 12.981 1,683,775 +1,007,116 0.13% 21,857,904
2015-03-12 2015-03-10 13.036 676,659 -10,223 0.05% 8,821,104
2015-03-11 2015-03-09 13.077 686,882 -33,593 0.05% 8,982,591
2015-03-10 2015-03-06 13.009 720,475 +6,573 0.06% 9,372,569
2015-03-09 2015-03-05 12.913 713,902 -149,706 0.05% 9,218,631
2015-03-06 2015-03-04 13.160 863,608 -86,172 0.07% 11,364,653
2015-03-05 2015-03-03 12.872 949,780 +58,422 0.07% 12,225,510
2015-03-04 2015-03-02 12.872 891,358 -360,024 0.07% 11,473,506
2015-03-03 2015-02-27 12.872 1,251,382 -7,229 0.10% 16,107,713
2015-03-02 2015-02-26 12.858 1,258,611 +746,336 0.10% 16,183,529
2015-02-27 2015-02-25 12.899 512,275 -103,698 0.04% 6,608,002
2015-02-26 2015-02-24 12.940 615,973 -21,178 0.05% 7,970,941
2015-02-25 2015-02-23 12.899 637,151 +13,875 0.05% 8,218,819
2015-02-24 2015-02-18 12.790 623,276 +102,238 0.05% 7,971,561
2015-02-23 2015-02-16 12.612 521,038 +5,112 0.04% 6,571,207
2015-02-17 2015-02-13 12.557 515,926 +47,468 0.04% 6,478,476
2015-02-16 2015-02-12 12.516 468,458 +28,480 0.04% 5,863,177
2015-02-13 2015-02-11 12.461 439,978 -129,258 0.03% 5,482,624
2015-02-12 2015-02-10 12.475 569,236 +13,145 0.04% 7,101,120
2015-02-11 2015-02-09 12.475 556,091 -54,040 0.04% 6,937,138
2015-02-10 2015-02-06 12.475 610,131 -151,058 0.05% 7,611,278
2015-02-09 2015-02-05 12.475 761,189 -40,895 0.06% 9,495,700
2015-02-06 2015-02-04 12.543 802,084 +108,810 0.06% 10,060,775
2015-02-05 2015-02-03 12.502 693,274 -240,989 0.05% 8,667,459
2015-02-04 2015-02-02 12.721 934,263 -46,372 0.07% 11,885,049
2015-02-03 2015-01-30 12.667 980,635 +40,092 0.08% 12,421,248
2015-02-02 2015-01-29 12.899 940,543 -542,665 0.07% 12,132,371
2015-01-30 2015-01-28 12.872 1,483,208 +32,132 0.11% 19,091,763
2015-01-29 2015-01-27 13.023 1,451,076 -138,952 0.11% 18,896,736
2015-01-28 2015-01-26 12.954 1,590,028 +233,322 0.12% 20,597,382
2015-01-27 2015-01-23 12.981 1,356,706 +1,205,734 0.10% 17,612,062
2015-01-26 2015-01-22 12.708 150,972 +68,646 0.01% 1,918,494
2015-01-23 2015-01-21 12.762 82,326 -178,860 0.01% 1,050,677
2015-01-22 2015-01-20 12.461 261,186 -266,549 0.02% 3,254,673
2015-01-21 2015-01-19 12.557 527,735 +179,720 0.04% 6,626,762
2015-01-16 2015-01-14 12.461 348,015 -13,510 0.03% 4,336,661
2015-01-15 2015-01-13 12.461 361,525 -18,549 0.03% 4,505,011
2015-01-14 2015-01-12 12.461 380,074 +98,587 0.03% 4,736,152
2015-01-13 2015-01-09 12.461 281,487 +21,410 0.02% 3,507,647
2015-01-12 2015-01-08 11.051 260,077 -87,056 0.02% 2,874,032
2015-01-09 2015-01-07 11.051 347,133 -127,798 0.03% 3,836,061
2015-01-08 2015-01-06 11.626 474,931 -15,026 0.04% 5,521,465
2015-01-07 2015-01-05 11.640 489,957 -59,882 0.04% 5,702,864
2015-01-06 2015-01-02 11.475 549,839 -22,493 0.04% 6,309,511
2015-01-05 2014-12-31 11.913 572,332 -241,720 0.04% 6,818,415
2015-01-02 2014-12-29 12.461 814,052 -149,705 0.06% 10,144,010
2014-12-30 2014-12-24 12.516 963,757 -314,747 0.07% 12,062,293
2014-12-29 2014-12-22 12.393 1,278,504 +28,955 0.10% 15,844,071
2014-12-23 2014-12-19 12.365 1,249,549 +40,400 0.10% 15,451,020
2014-12-22 2014-12-18 12.379 1,209,149 +87,198 0.09% 14,968,021
2014-12-19 2014-12-17 12.461 1,121,951 +53,014 0.09% 13,980,780
2014-12-18 2014-12-16 12.461 1,068,937 -119,831 0.08% 13,320,165
2014-12-17 2014-12-15 12.461 1,188,768 -3,651 0.09% 14,813,395
2014-12-16 2014-12-12 12.790 1,192,419 -40,895 0.09% 15,250,774
2014-12-15 2014-12-11 12.653 1,233,314 +132,690 0.09% 15,604,927
2014-12-12 2014-12-10 12.612 1,100,624 -1,209,328 0.08% 13,880,807
2014-12-11 2014-12-09 12.543 2,309,952 +520,683 0.18% 28,974,406
2014-12-10 2014-12-08 12.831 1,789,269 +75,948 0.14% 22,957,857
2014-12-09 2014-12-05 12.749 1,713,321 -13,145 0.13% 21,842,610
2014-12-08 2014-12-04 12.776 1,726,466 -745,365 0.13% 22,057,475
2014-12-05 2014-12-03 12.735 2,471,831 -51,338 0.19% 31,478,776
2014-12-04 2014-12-02 12.543 2,523,169 +753,150 0.19% 31,648,850
2014-12-03 2014-12-01 12.749 1,770,019 -470,295 0.14% 22,565,436
2014-12-02 2014-11-28 12.927 2,240,314 +210,364 0.17% 28,959,896
2014-12-01 2014-11-27 13.050 2,029,950 +110,662 0.16% 26,490,756
2014-11-28 2014-11-26 13.118 1,919,288 -962,035 0.15% 25,178,032
2014-11-27 2014-11-25 13.105 2,881,323 +1,444,515 0.22% 37,758,958
2014-11-26 2014-11-24 13.050 1,436,808 -74,151 0.11% 18,750,280
2014-11-25 2014-11-21 13.187 1,510,959 +381,858 0.12% 19,924,851
2014-11-24 2014-11-20 13.269 1,129,101 +731 0.09% 14,982,100
2014-11-21 2014-11-19 13.269 1,128,370 +21,093 0.09% 14,972,400
2014-11-20 2014-11-18 13.502 1,107,277 -1,681 0.08% 14,950,280
2014-11-19 2014-11-17 13.652 1,108,958 -28,306 0.09% 15,140,017
2014-11-18 2014-11-14 13.269 1,137,264 -293,393 0.09% 15,090,415
2014-11-17 2014-11-13 13.173 1,430,657 -1,403,347 0.11% 18,846,327
2014-11-14 2014-11-12 13.214 2,834,004 -96,925 0.22% 37,449,316
2014-11-13 2014-11-11 13.009 2,930,929 +77,154 0.22% 38,128,087
2014-11-12 2014-11-10 12.790 2,853,775 -257,654 0.22% 36,499,148
2014-11-11 2014-11-07 13.296 3,111,429 +439,623 0.24% 41,370,926
2014-11-10 2014-11-06 13.132 2,671,806 +143,133 0.20% 35,086,468
2014-11-07 2014-11-05 12.981 2,528,673 +9,493 0.19% 32,825,937
2014-11-06 2014-11-04 13.009 2,519,180 +143,133 0.19% 32,771,696
2014-11-05 2014-11-03 13.036 2,376,047 +18,988 0.18% 30,974,770
2014-11-04 2014-10-31 13.009 2,357,059 +1,198,739 0.18% 30,662,685
2014-11-03 2014-10-30 13.023 1,158,320 -19,652 0.09% 15,084,301
2014-10-31 2014-10-29 13.009 1,177,972 -588,598 0.09% 15,324,090
2014-10-30 2014-10-28 13.105 1,766,570 -1,362,772 0.14% 23,150,422
2014-10-29 2014-10-27 13.050 3,129,342 +1,397,008 0.24% 40,837,773
2014-10-28 2014-10-24 13.118 1,732,334 +174,534 0.13% 22,725,490
2014-10-27 2014-10-23 13.201 1,557,800 +581,430 0.12% 20,563,870
2014-10-24 2014-10-22 13.228 976,370 -37,975 0.07% 12,915,394
2014-10-23 2014-10-21 13.255 1,014,345 -24,829 0.08% 13,445,507
2014-10-22 2014-10-20 13.118 1,039,174 +64,264 0.08% 13,632,324
2014-10-21 2014-10-17 13.105 974,910 -343,957 0.07% 12,775,932
2014-10-20 2014-10-16 13.242 1,318,867 +180,971 0.10% 17,463,995
2014-10-17 2014-10-15 13.214 1,137,896 -202,482 0.09% 15,036,474
2014-10-16 2014-10-14 12.954 1,340,378 -83,981 0.10% 17,363,391
2014-10-15 2014-10-13 12.995 1,424,359 -124,723 0.11% 18,509,803
2014-10-14 2014-10-10 12.968 1,549,082 +115,383 0.12% 20,088,176
2014-10-13 2014-10-09 12.940 1,433,699 -427,938 0.11% 18,552,648
2014-10-10 2014-10-08 12.639 1,861,637 +431,868 0.14% 23,529,507
2014-10-09 2014-10-07 12.584 1,429,769 +219,082 0.11% 17,992,748
2014-10-08 2014-10-06 12.475 1,210,687 +151,896 0.09% 15,103,110
2014-10-07 2014-10-03 12.352 1,058,791 -38,186 0.08% 13,077,746
2014-10-06 2014-09-30 12.365 1,096,977 -10,224 0.08% 13,564,425
2014-10-03 2014-09-29 12.365 1,107,201 +56,195 0.08% 13,690,848
2014-09-30 2014-09-26 12.338 1,051,006 -2,191 0.08% 12,967,197
2014-09-29 2014-09-25 12.612 1,053,197 -19,170 0.08% 13,282,669
2014-09-26 2014-09-24 12.858 1,072,367 +3,652 0.08% 13,788,758
2014-09-25 2014-09-23 12.817 1,068,715 -21,178 0.08% 13,697,896
2014-09-24 2014-09-22 12.735 1,089,893 -24,669 0.08% 13,879,791
2014-09-23 2014-09-19 12.625 1,114,562 -57,691 0.09% 14,071,852
2014-09-22 2014-09-18 12.639 1,172,253 +18,096 0.09% 14,816,280
2014-09-18 2014-09-16 12.653 1,154,157 -11,962 0.09% 14,603,366
2014-09-17 2014-09-15 13.080 1,166,119 -408,674 0.09% 15,253,391
2014-09-16 2014-09-12 13.177 1,574,793 +20,677 0.12% 20,751,788
2014-09-15 2014-09-11 13.191 1,554,116 +448,167 0.12% 20,500,852
2014-09-12 2014-09-10 13.247 1,105,949 -7,217 0.09% 14,650,233
2014-09-11 2014-09-08 13.399 1,113,166 -721 0.09% 14,915,504
2014-09-10 2014-09-05 13.371 1,113,887 -388,268 0.09% 14,894,296
2014-09-08 2014-09-04 13.385 1,502,155 -25,605 0.12% 20,106,821
2014-09-05 2014-09-03 13.261 1,527,760 -32,851 0.12% 20,259,028
2014-09-04 2014-09-02 13.025 1,560,611 -37,113 0.12% 20,327,036
2014-09-03 2014-09-01 13.191 1,597,724 +229,496 0.12% 21,076,099
2014-09-02 2014-08-29 13.205 1,368,228 -1,443 0.11% 18,067,701
2014-09-01 2014-08-28 13.094 1,369,671 +196,299 0.11% 17,934,926
2014-08-29 2014-08-27 13.455 1,173,372 +162,379 0.09% 15,787,250
2014-08-28 2014-08-26 13.718 1,010,993 -5,052 0.08% 13,868,672
2014-08-27 2014-08-25 14.189 1,016,045 +3,392 0.08% 14,416,652
2014-08-26 2014-08-22 14.328 1,012,653 -282,421 0.08% 14,508,841
2014-08-25 2014-08-21 14.244 1,295,074 -285,939 0.10% 18,447,573
2014-08-22 2014-08-20 14.106 1,581,013 +381,670 0.12% 22,301,535
2014-08-21 2014-08-19 14.244 1,199,343 -213,980 0.09% 17,083,940
2014-08-20 2014-08-18 14.272 1,413,323 +168,631 0.11% 20,171,128
2014-08-19 2014-08-15 14.466 1,244,692 -78,016 0.10% 18,005,862
2014-08-18 2014-08-14 14.660 1,322,708 +96,641 0.10% 19,391,043
2014-08-15 2014-08-13 14.965 1,226,067 -141,451 0.09% 18,348,032
2014-08-14 2014-08-12 15.214 1,367,518 -32,476 0.11% 20,805,920
2014-08-13 2014-08-11 15.187 1,399,994 -111,213 0.11% 21,261,224
2014-08-12 2014-08-08 15.214 1,511,207 +301,665 0.12% 22,992,057
2014-08-11 2014-08-07 15.325 1,209,542 +153,504 0.09% 18,536,495
2014-08-08 2014-08-06 14.993 1,056,038 -146,932 0.08% 15,832,822
2014-08-07 2014-08-05 14.660 1,202,970 -25,549 0.09% 17,635,671
2014-08-06 2014-08-04 14.660 1,228,519 +133,599 0.09% 18,010,222
2014-08-05 2014-08-01 13.940 1,094,920 -395,484 0.08% 15,262,719
2014-08-04 2014-07-31 13.912 1,490,404 -363,615 0.11% 20,734,294
2014-08-01 2014-07-30 13.884 1,854,019 -549,191 0.14% 25,741,475
2014-07-31 2014-07-29 13.593 2,403,210 +31,109 0.18% 32,667,226
2014-07-30 2014-07-28 13.385 2,372,101 +238 0.18% 31,751,323
2014-07-29 2014-07-25 13.316 2,371,863 -42,294 0.18% 31,583,810
2014-07-28 2014-07-24 12.817 2,414,157 -20,445 0.19% 30,942,740
2014-07-25 2014-07-23 12.637 2,434,602 +20,207 0.19% 30,766,234
2014-07-24 2014-07-22 12.762 2,414,395 -17,631 0.19% 30,811,971
2014-07-23 2014-07-21 12.734 2,432,026 -18,764 0.19% 30,969,576
2014-07-22 2014-07-18 12.623 2,450,790 -4,330 0.19% 30,936,844
2014-07-21 2014-07-17 12.679 2,455,120 +33,919 0.19% 31,127,579
2014-07-18 2014-07-16 12.637 2,421,201 +6,806 0.19% 30,596,885
2014-07-17 2014-07-15 12.665 2,414,395 -2,887 0.19% 30,577,787
2014-07-16 2014-07-14 12.692 2,417,282 -5,773 0.19% 30,681,340
2014-07-15 2014-07-11 12.720 2,423,055 +714,469 0.19% 30,821,763
2014-07-14 2014-07-10 12.762 1,708,586 +82,272 0.13% 21,804,594
2014-07-11 2014-07-09 12.900 1,626,314 +641,009 0.13% 20,980,006
2014-07-10 2014-07-08 12.983 985,305 -58,608 0.08% 12,792,688
2014-07-09 2014-07-07 13.358 1,043,913 +54,848 0.08% 13,944,176
2014-07-08 2014-07-04 13.164 989,065 -81,956 0.08% 13,019,670
2014-07-07 2014-07-03 13.164 1,071,021 +37,489 0.08% 14,098,507
2014-07-04 2014-07-02 13.136 1,033,532 +58,774 0.08% 13,576,374
2014-07-03 2014-06-30 13.039 974,758 +775,813 0.08% 12,709,778
2014-07-02 2014-06-27 12.886 198,945 -29,589 0.02% 2,563,702
2014-06-30 2014-06-26 12.970 228,534 +37,889 0.02% 2,964,000
2014-06-27 2014-06-25 12.762 190,645 +27,777 0.01% 2,432,969
2014-06-26 2014-06-24 12.983 162,868 +69,825 0.01% 2,114,593
2014-06-25 2014-06-23 12.983 93,043 -47,220 0.01% 1,208,022
2014-06-24 2014-06-20 12.983 140,263 -18,193 0.01% 1,821,102
2014-06-23 2014-06-19 12.997 158,456 -16,599 0.01% 2,059,506
2014-06-20 2014-06-18 12.970 175,055 -2,887 0.01% 2,270,397
2014-06-19 2014-06-17 12.928 177,942 +73,763 0.01% 2,300,444
2014-06-18 2014-06-16 12.886 104,179 +722 0.01% 1,342,501
2014-06-17 2014-06-13 12.956 103,457 -3,485 0.01% 1,340,365
2014-06-16 2014-06-12 13.080 106,942 +26,356 0.01% 1,398,852
2014-06-13 2014-06-11 13.053 80,586 +10,237 0.01% 1,051,870
2014-06-12 2014-06-10 13.177 70,349 -141,714 0.01% 927,022
2014-06-11 2014-06-09 13.413 212,063 +3,525 0.02% 2,844,407
2014-06-10 2014-06-06 13.274 208,538 +1,082 0.02% 2,768,230
2014-06-09 2014-06-05 13.053 207,456 -7,852 0.02% 2,707,874
2014-06-06 2014-06-04 13.177 215,308 +34,554 0.02% 2,837,215
2014-06-05 2014-06-03 13.358 180,754 +10,144 0.01% 2,414,440
2014-06-04 2014-05-30 13.122 170,610 -6,049 0.01% 2,238,752
2014-06-03 2014-05-29 13.191 176,659 -120,921 0.01% 2,330,367
2014-05-30 2014-05-28 12.886 297,580 +10,152 0.02% 3,834,760
2014-05-29 2014-05-27 12.845 287,428 -186,964 0.02% 3,691,988
2014-05-28 2014-05-26 13.527 474,392 -78,664 0.04% 6,416,978
2014-05-27 2014-05-23 13.441 553,056 +73,170 0.04% 7,433,797
2014-05-26 2014-05-22 13.484 479,886 +188,922 0.04% 6,470,795
2014-05-23 2014-05-21 13.513 290,964 +98,953 0.02% 3,931,652
2014-05-22 2014-05-20 13.669 192,011 -21,626 0.01% 2,624,623
2014-05-21 2014-05-19 13.683 213,637 -4,868 0.02% 2,923,273
2014-05-20 2014-05-16 13.683 218,505 -122,294 0.02% 2,989,884
2014-05-19 2014-05-15 13.683 340,799 -85,653 0.03% 4,663,278
2014-05-16 2014-05-14 13.755 426,452 -11,266 0.03% 5,865,660
2014-05-15 2014-05-13 13.683 437,718 +335,992 0.03% 5,989,456
2014-05-14 2014-05-12 13.669 101,726 -99,977 0.01% 1,390,506
2014-05-13 2014-05-09 13.669 201,703 -19,113 0.02% 2,757,104
2014-05-12 2014-05-08 13.612 220,816 +15,196 0.02% 3,005,786
2014-05-09 2014-05-07 13.541 205,620 -21,620 0.02% 2,784,296
2014-05-08 2014-05-05 13.911 227,240 +21,726 0.02% 3,161,178
2014-05-07 2014-05-02 14.239 205,514 +23,879 0.02% 2,926,247
2014-05-05 2014-04-30 14.239 181,635 -32,343 0.01% 2,586,242
2014-05-02 2014-04-29 14.353 213,978 +37,190 0.02% 3,071,137
2014-04-30 2014-04-28 14.267 176,788 +85,297 0.01% 2,522,261
2014-04-29 2014-04-25 14.808 91,491 -84,727 0.01% 1,354,819
2014-04-28 2014-04-24 15.150 176,218 +61,219 0.01% 2,669,694
2014-04-25 2014-04-23 15.093 114,999 -670,217 0.01% 1,735,679
2014-04-24 2014-04-22 14.951 785,216 +89,194 0.06% 11,739,457
2014-04-23 2014-04-17 15.235 696,022 +192,333 0.05% 10,604,161
2014-04-22 2014-04-16 15.008 503,689 +199,513 0.04% 7,559,145
2014-04-17 2014-04-15 15.292 304,176 -82,104 0.02% 4,651,562
2014-04-16 2014-04-14 15.349 386,280 +280,925 0.03% 5,929,124
2014-04-15 2014-04-11 15.121 105,355 -363,658 0.01% 1,593,123
2014-04-14 2014-04-10 15.492 469,013 +187,606 0.04% 7,265,799
2014-04-11 2014-04-09 15.321 281,407 +30,902 0.02% 4,311,384
2014-04-10 2014-04-08 15.435 250,505 -27,390 0.02% 3,866,475
2014-04-09 2014-04-07 15.150 277,895 +105,390 0.02% 4,210,095
2014-04-08 2014-04-04 15.264 172,505 +2,809 0.01% 2,633,092
2014-04-07 2014-04-03 15.292 169,696 -4,257 0.01% 2,595,048
2014-04-04 2014-04-02 15.235 173,953 -53,376 0.01% 2,650,240
2014-04-03 2014-04-01 15.121 227,329 +56,888 0.02% 3,437,549
2014-04-02 2014-03-31 15.235 170,441 +7,023 0.01% 2,596,734
2014-04-01 2014-03-28 15.520 163,418 -144,756 0.01% 2,536,273
2014-03-31 2014-03-27 14.837 308,174 +95,025 0.02% 4,572,285
2014-03-28 2014-03-26 14.381 213,149 -169,061 0.02% 3,065,309
2014-03-27 2014-03-25 14.609 382,210 +161,399 0.03% 5,583,660
2014-03-26 2014-03-24 14.951 220,811 -510,778 0.02% 3,301,259
2014-03-25 2014-03-21 14.552 731,589 +382,058 0.06% 10,646,029
2014-03-24 2014-03-20 14.723 349,531 +10,535 0.03% 5,146,071
2014-03-21 2014-03-19 14.922 338,996 -215,610 0.03% 5,058,543
2014-03-20 2014-03-18 15.663 554,606 +305,549 0.04% 8,686,540
2014-03-19 2014-03-17 15.121 249,057 +73,743 0.02% 3,766,109
2014-03-18 2014-03-14 15.748 175,314 -18,101 0.01% 2,760,840
2014-03-17 2014-03-13 16.232 193,415 +93,879 0.02% 3,139,530
2014-03-14 2014-03-12 16.773 99,536 -62,478 0.01% 1,669,533
2014-03-13 2014-03-11 17.029 162,014 -127,821 0.01% 2,759,010
2014-03-12 2014-03-10 17.086 289,835 +62,739 0.02% 4,952,240
2014-03-11 2014-03-07 16.973 227,096 +3,512 0.02% 3,854,387
2014-03-10 2014-03-06 17.029 223,584 +104,841 0.02% 3,807,514
2014-03-07 2014-03-05 16.944 118,743 -45,137 0.01% 2,011,984
2014-03-06 2014-03-04 16.802 163,880 +87,544 0.01% 2,753,452
2014-03-05 2014-03-03 16.944 76,336 +8,427 0.01% 1,293,439
2014-03-04 2014-02-28 17.172 67,909 -146,885 0.01% 1,166,123
2014-03-03 2014-02-27 16.574 214,794 +98,192 0.02% 3,559,957
2014-02-28 2014-02-26 16.517 116,602 -173,661 0.01% 1,925,899
2014-02-27 2014-02-25 17.001 290,263 +215,610 0.02% 4,934,755
2014-02-26 2014-02-24 16.602 74,653 -28,093 0.01% 1,239,411
2014-02-25 2014-02-21 17.143 102,746 +35,862 0.01% 1,761,412
2014-02-24 2014-02-20 17.485 66,884 -10,029 0.01% 1,169,473
2014-02-21 2014-02-19 17.457 76,913 +8,428 0.01% 1,342,641
2014-02-20 2014-02-18 17.257 68,485 -5,422 0.01% 1,181,864
2014-02-19 2014-02-17 17.086 73,907 -21,070 0.01% 1,262,805
2014-02-18 2014-02-14 17.086 94,977 +28,093 0.01% 1,622,816
2014-02-17 2014-02-13 17.058 66,884 -182,601 0.01% 1,140,903
2014-02-14 2014-02-12 16.289 249,485 +47,757 0.02% 4,063,872
2014-02-13 2014-02-11 15.663 201,728 -266,029 0.02% 3,159,573
2014-02-12 2014-02-10 15.691 467,757 +29,378 0.04% 7,339,584
2014-02-11 2014-02-07 15.321 438,379 -885,581 0.03% 6,716,323
2014-02-10 2014-02-06 15.492 1,323,960 -438,398 0.10% 20,510,363
2014-02-07 2014-02-05 15.463 1,762,358 +286,038 0.14% 27,251,696
2014-02-06 2014-02-04 15.349 1,476,320 +1,197,638 0.11% 22,660,466
2014-02-05 2014-01-30 15.093 278,682 -92,461 0.02% 4,206,146
2014-02-04 2014-01-28 14.580 371,143 +94,568 0.03% 5,411,415
2014-01-29 2014-01-27 14.609 276,575 -501,121 0.02% 4,040,451
2014-01-28 2014-01-24 15.121 777,696 +660,855 0.06% 11,759,909
2014-01-27 2014-01-23 15.292 116,841 -103,161 0.01% 1,786,772
2014-01-24 2014-01-22 15.663 220,002 -86,557 0.02% 3,445,791
2014-01-23 2014-01-21 15.719 306,559 +12,629 0.02% 4,818,953
2014-01-22 2014-01-20 15.606 293,930 +189,028 0.02% 4,586,950
2014-01-21 2014-01-17 15.292 104,902 -144,423 0.01% 1,604,197
2014-01-20 2014-01-16 15.805 249,325 +150,743 0.02% 3,940,564
2014-01-17 2014-01-15 15.976 98,582 -955,006 0.01% 1,574,926
2014-01-16 2014-01-14 16.460 1,053,588 +878,083 0.08% 17,341,962
2014-01-15 2014-01-13 15.776 175,505 +89,349 0.01% 2,768,846
2014-01-14 2014-01-10 14.609 86,156 -1,286,373 0.01% 1,258,643
2014-01-13 2014-01-09 14.267 1,372,529 +945,122 0.11% 19,582,080
2014-01-10 2014-01-08 13.812 427,407 +266,687 0.03% 5,903,138
2014-01-09 2014-01-07 13.812 160,720 +26,557 0.01% 2,219,787
2014-01-08 2014-01-06 14.196 134,163 -22,389 0.01% 1,904,572
2014-01-07 2014-01-03 14.523 156,552 +8,884 0.01% 2,273,675
2014-01-06 2014-01-02 14.523 147,668 -26,619 0.01% 2,144,649
2014-01-03 2013-12-31 14.580 174,287 -826,475 0.01% 2,541,175
2014-01-02 2013-12-27 14.267 1,000,762 +842,327 0.08% 14,278,024
2013-12-30 2013-12-24 14.580 158,435 -100,617 0.01% 2,310,046
2013-12-27 2013-12-20 14.694 259,052 +121,830 0.02% 3,806,591
2013-12-23 2013-12-19 14.552 137,222 +9,300 0.01% 1,996,844
2013-12-20 2013-12-18 14.381 127,922 -99,463 0.01% 1,839,654
2013-12-19 2013-12-17 14.580 227,385 +82,543 0.02% 3,315,365
2013-12-18 2013-12-16 14.381 144,842 -212,513 0.01% 2,082,982
2013-12-17 2013-12-13 14.381 357,355 -60,490 0.03% 5,139,144
2013-12-16 2013-12-12 14.438 417,845 -102,116 0.03% 6,032,853
2013-12-13 2013-12-11 14.609 519,961 -148,350 0.04% 7,596,048
2013-12-12 2013-12-10 14.495 668,311 -41,914 0.05% 9,687,149
2013-12-11 2013-12-09 14.381 710,225 +130,017 0.05% 10,213,790
2013-12-10 2013-12-06 14.495 580,208 -19,824 0.04% 8,410,098
2013-12-09 2013-12-05 14.951 600,032 -218,897 0.05% 8,970,844
2013-12-06 2013-12-04 14.609 818,929 +67,310 0.06% 11,963,636
2013-12-05 2013-12-03 14.723 751,619 +103,015 0.06% 11,065,929
2013-12-04 2013-12-02 15.121 648,604 -591,909 0.05% 9,807,848
2013-12-03 2013-11-29 14.780 1,240,513 +722,383 0.09% 18,334,465
2013-12-02 2013-11-28 14.723 518,130 -157,401 0.04% 7,628,319
2013-11-29 2013-11-27 14.951 675,531 -13,105 0.05% 10,099,600
2013-11-28 2013-11-26 14.780 688,636 +435,893 0.05% 10,177,864
2013-11-27 2013-11-25 14.780 252,743 -15,101 0.02% 3,735,477
2013-11-26 2013-11-22 14.552 267,844 +138,367 0.02% 3,897,646
2013-11-25 2013-11-21 15.805 129,477 -10,688 0.01% 2,046,375
2013-11-22 2013-11-20 16.488 140,165 -54,426 0.01% 2,311,095
2013-11-21 2013-11-19 16.659 194,591 +41,436 0.01% 3,241,740
2013-11-20 2013-11-18 16.545 153,155 +3,982 0.01% 2,534,002
2013-11-19 2013-11-15 16.374 149,173 -930,224 0.01% 2,442,630
2013-11-18 2013-11-14 16.346 1,079,397 +921,902 0.08% 17,643,822
2013-11-15 2013-11-13 16.659 157,495 -74,417 0.01% 2,623,749
2013-11-14 2013-11-12 16.318 231,912 +33,998 0.02% 3,784,229
2013-11-13 2013-11-11 16.773 197,914 +109,767 0.02% 3,319,643
2013-11-12 2013-11-08 16.545 88,147 -51,904 0.01% 1,458,422
2013-11-11 2013-11-07 16.517 140,051 -369,532 0.01% 2,313,203
2013-11-08 2013-11-06 16.232 509,583 +6,054 0.04% 8,271,597
2013-11-07 2013-11-05 16.232 503,529 +8,175 0.04% 8,173,328
2013-11-06 2013-11-04 16.488 495,354 -46,524 0.04% 8,167,588
2013-11-05 2013-11-01 16.773 541,878 -413,476 0.04% 9,089,006
2013-11-04 2013-10-31 16.574 955,354 +414,889 0.07% 15,833,863
2013-11-01 2013-10-30 16.204 540,465 -1,385,217 0.04% 8,757,485
2013-10-31 2013-10-29 15.805 1,925,682 +613,094 0.15% 30,435,268
2013-10-30 2013-10-28 15.663 1,312,588 +1,024,030 0.10% 20,558,465
2013-10-29 2013-10-25 15.947 288,558 +151,966 0.02% 4,601,726
2013-10-28 2013-10-24 16.574 136,592 -1,180 0.01% 2,263,851
2013-10-25 2013-10-23 17.571 137,772 -3,243 0.01% 2,420,726
2013-10-24 2013-10-22 17.827 141,015 -151,879 0.01% 2,513,849
2013-10-23 2013-10-21 17.798 292,894 -167,015 0.02% 5,213,028
2013-10-22 2013-10-18 17.115 459,909 +309,917 0.04% 7,871,291
2013-10-21 2013-10-17 16.859 149,992 -192,153 0.01% 2,528,654
2013-10-18 2013-10-16 16.944 342,145 -82,409 0.03% 5,797,313
2013-10-17 2013-10-15 16.574 424,554 -28,795 0.03% 7,036,481
2013-10-16 2013-10-11 17.314 453,349 +3,511 0.03% 7,849,388
2013-10-15 2013-10-10 18.339 449,838 -2,317 0.03% 8,249,765
2013-10-11 2013-10-09 18.539 452,155 -87,579 0.03% 8,382,391
2013-10-10 2013-10-08 18.083 539,734 -5,785 0.04% 9,760,073
2013-10-09 2013-10-07 17.542 545,519 -66,500 0.04% 9,569,520
2013-10-08 2013-10-04 17.941 612,019 +129,865 0.05% 10,980,068
2013-10-07 2013-10-03 17.684 482,154 -31,754 0.04% 8,526,621
2013-10-04 2013-10-02 17.599 513,908 -75,084 0.04% 9,044,268
2013-10-03 2013-09-30 17.229 588,992 +52,673 0.05% 10,147,623
2013-10-02 2013-09-27 17.257 536,319 +31,471 0.04% 9,255,404
2013-09-30 2013-09-26 17.343 504,848 +33,142 0.04% 8,755,431
2013-09-27 2013-09-25 17.143 471,706 -44,895 0.04% 8,086,628
2013-09-26 2013-09-24 17.200 516,601 -200,861 0.04% 8,885,702
2013-09-25 2013-09-23 17.143 717,462 +150,850 0.05% 12,299,713
2013-09-24 2013-09-19 17.029 566,612 +39,477 0.04% 9,649,094
2013-09-23 2013-09-18 16.460 527,135 +58,292 0.04% 8,676,594
2013-09-19 2013-09-17 16.830 468,843 -91,301 0.04% 7,890,681
2013-09-18 2013-09-16 16.859 560,144 +90,798 0.04% 9,443,239
2013-09-17 2013-09-13 16.431 469,346 -148,568 0.04% 7,712,026
2013-09-16 2013-09-12 16.859 617,914 -240,296 0.05% 10,417,160
2013-09-13 2013-09-11 16.346 858,210 -448,810 0.07% 14,028,300
2013-09-12 2013-09-10 15.776 1,307,020 -27,084 0.10% 20,620,138
2013-09-11 2013-09-09 15.292 1,334,104 +834,096 0.10% 20,401,568
2013-09-10 2013-09-06 15.093 500,008 -331,491 0.04% 7,546,618
2013-09-09 2013-09-05 15.065 831,499 -77,451 0.06% 12,526,132
2013-09-06 2013-09-04 15.349 908,950 +10,029 0.07% 13,951,739
2013-09-05 2013-09-03 15.634 898,921 +24,537 0.07% 14,053,789
2013-09-04 2013-09-02 15.435 874,384 -144,633 0.07% 13,495,875
2013-09-03 2013-08-30 15.321 1,019,017 +157,947 0.08% 15,612,170
2013-09-02 2013-08-29 15.207 861,070 -14,016 0.07% 13,094,210
2013-08-30 2013-08-28 15.264 875,086 -67,547 0.07% 13,357,190
2013-08-29 2013-08-27 15.833 942,633 +102,694 0.07% 14,925,092
2013-08-28 2013-08-26 16.118 839,939 -771,961 0.06% 13,538,288
2013-08-27 2013-08-23 15.976 1,611,900 -197,509 0.12% 25,751,381
2013-08-26 2013-08-22 15.406 1,809,409 -567,559 0.14% 27,876,201
2013-08-23 2013-08-21 15.492 2,376,968 +300,105 0.18% 36,823,224
2013-08-22 2013-08-20 16.631 2,076,863 -63,187 0.16% 34,539,836
2013-08-21 2013-08-19 17.941 2,140,050 +1,322,455 0.16% 38,394,060
2013-08-20 2013-08-16 18.539 817,595 +14,959 0.06% 15,157,193
2013-08-19 2013-08-15 18.624 802,636 -10,703 0.06% 14,948,443
2013-08-16 2013-08-13 17.514 813,339 -306,036 0.06% 14,244,470
2013-08-15 2013-08-12 17.457 1,119,375 -417,245 0.09% 19,540,499
2013-08-13 2013-08-09 16.944 1,536,620 -116,579 0.12% 26,036,525
2013-08-12 2013-08-08 16.204 1,653,199 +54,499 0.13% 26,787,795
2013-08-09 2013-08-07 16.545 1,598,700 +35,177 0.12% 26,451,036
2013-08-08 2013-08-06 16.517 1,563,523 +2,002 0.12% 25,824,495
2013-08-07 2013-08-05 16.574 1,561,521 +13,344 0.12% 25,880,364
2013-08-06 2013-08-02 16.716 1,548,177 -268 0.12% 25,879,643
2013-08-05 2013-08-01 16.631 1,548,445 -74,445 0.12% 25,751,836
2013-08-02 2013-07-31 16.232 1,622,890 +69,529 0.12% 26,342,896
2013-08-01 2013-07-30 16.602 1,553,361 +9,833 0.12% 25,789,358
2013-07-31 2013-07-29 16.175 1,543,528 -19,054 0.12% 24,966,773
2013-07-30 2013-07-26 16.517 1,562,582 -709,947 0.12% 25,808,953
2013-07-29 2013-07-25 16.090 2,272,529 -63,782 0.17% 36,564,316
2013-07-26 2013-07-24 15.719 2,336,311 -271,179 0.18% 36,725,634
2013-07-25 2013-07-23 15.947 2,607,490 -21,743 0.20% 41,582,467
2013-07-24 2013-07-22 15.663 2,629,233 +458,539 0.20% 41,180,474
2013-07-23 2013-07-19 15.833 2,170,694 +703 0.16% 34,369,481
2013-07-22 2013-07-18 16.004 2,169,991 -530,246 0.16% 34,729,123
2013-07-19 2013-07-17 16.431 2,700,237 +349,461 0.20% 44,368,758
2013-07-18 2013-07-16 15.606 2,350,776 +106,708 0.18% 36,685,241
2013-07-17 2013-07-15 15.121 2,244,068 +71,987 0.17% 33,933,613
2013-07-16 2013-07-12 15.520 2,172,081 -64,964 0.16% 33,711,035
2013-07-15 2013-07-11 14.951 2,237,045 +26,688 0.17% 33,445,185
2013-07-12 2013-07-10 14.523 2,210,357 -4,525 0.17% 32,102,006
2013-07-11 2013-07-09 14.438 2,214,882 -30,684 0.17% 31,978,503
2013-07-10 2013-07-08 14.139 2,245,566 -46,380 0.17% 31,750,067
2013-07-09 2013-07-05 14.410 2,291,946 -230,920 0.17% 33,025,885
2013-07-08 2013-07-04 14.580 2,522,866 +157,236 0.19% 36,784,403
2013-07-05 2013-07-03 13.940 2,365,630 +160,830 0.18% 32,976,085
2013-07-04 2013-07-02 14.210 2,204,800 +49 0.17% 31,330,644
2013-07-03 2013-06-28 14.751 2,204,751 +23,735 0.17% 32,522,871
2013-07-02 2013-06-27 14.637 2,181,016 -165,994 0.16% 31,924,312
2013-06-28 2013-06-26 15.065 2,347,010 +24,251 0.18% 35,356,575
2013-06-27 2013-06-25 15.207 2,322,759 +1,503,926 0.17% 35,321,975
2013-06-26 2013-06-24 15.663 818,833 +43,383 0.06% 12,825,007
2013-06-25 2013-06-21 15.862 775,450 -123,037 0.06% 12,300,098
2013-06-24 2013-06-20 15.549 898,487 +4,916 0.07% 13,970,245
2013-06-21 2013-06-19 15.833 893,571 +65,245 0.07% 14,148,273
2013-06-20 2013-06-18 15.976 828,326 +72,000 0.06% 13,233,165
2013-06-19 2013-06-17 16.261 756,326 -340,763 0.06% 12,298,289
2013-06-18 2013-06-14 16.061 1,097,089 -133,007 0.08% 17,620,594
2013-06-17 2013-06-13 16.318 1,230,096 +441,754 0.09% 20,072,118
2013-06-14 2013-06-11 16.346 788,342 -35,888 0.06% 12,886,237
2013-06-13 2013-06-10 16.773 824,230 +35,397 0.06% 13,824,941
2013-06-11 2013-06-07 17.371 788,833 -124,090 0.06% 13,702,963
2013-06-10 2013-06-06 17.428 912,923 +35,607 0.07% 15,910,548
2013-06-07 2013-06-05 17.371 877,316 +68,716 0.07% 15,240,017
2013-06-06 2013-06-04 17.627 808,600 +34,413 0.06% 14,253,580
2013-06-05 2013-06-03 17.542 774,187 -37,222 0.06% 13,580,825
2013-06-04 2013-05-31 17.599 811,409 -281,206 0.06% 14,279,989
2013-06-03 2013-05-30 17.969 1,092,615 +341,324 0.08% 19,633,426
2013-05-31 2013-05-29 17.998 751,291 -96,494 0.06% 13,521,499
2013-05-30 2013-05-28 18.055 847,785 -3,148,831 0.06% 15,306,453
2013-05-29 2013-05-27 18.881 3,996,616 +58,084 0.30% 75,460,160
2013-05-28 2013-05-24 18.736 3,938,532 +36,916 0.30% 73,792,327
2013-05-27 2013-05-23 18.156 3,901,616 -279,281 0.30% 70,837,491
2013-05-24 2013-05-22 18.272 4,180,897 +3,052,446 0.32% 76,393,134
2013-05-23 2013-05-21 17.721 1,128,451 +401,215 0.09% 19,997,156
2013-05-22 2013-05-20 17.866 727,236 +48,320 0.06% 12,992,729
2013-05-21 2013-05-16 17.837 678,916 -77,957 0.05% 12,109,758
2013-05-20 2013-05-15 17.431 756,873 -48,801 0.06% 13,192,946
2013-05-16 2013-05-14 17.692 805,674 +125,589 0.06% 14,253,893
2013-05-15 2013-05-13 18.156 680,085 -122,454 0.05% 12,347,580
2013-05-14 2013-05-10 18.446 802,539 +91,715 0.06% 14,803,608
2013-05-13 2013-05-09 18.736 710,824 -115,160 0.05% 13,317,997
2013-05-10 2013-05-08 19.258 825,984 +205,350 0.06% 15,906,844
2013-05-09 2013-05-07 18.765 620,634 +86,816 0.05% 11,646,198
2013-05-08 2013-05-06 19.055 533,818 -514,427 0.04% 10,171,919
2013-05-07 2013-05-03 19.606 1,048,245 -217,852 0.08% 20,551,987
2013-05-06 2013-05-02 19.258 1,266,097 +424,019 0.10% 24,382,564
2013-05-03 2013-04-30 19.809 842,078 +127,912 0.06% 16,680,818
2013-05-02 2013-04-29 19.983 714,166 -204,668 0.05% 14,271,273
2013-04-30 2013-04-26 20.070 918,834 +217,908 0.07% 18,441,127
2013-04-29 2013-04-25 19.577 700,926 +77,233 0.05% 13,722,090
2013-04-26 2013-04-24 19.548 623,693 -32,548 0.05% 12,192,003
2013-04-25 2013-04-23 19.867 656,241 +144,812 0.05% 13,037,618
2013-04-24 2013-04-22 19.809 511,429 -406,163 0.04% 10,130,955
2013-04-23 2013-04-19 20.244 917,592 -149,787 0.07% 18,575,878
2013-04-22 2013-04-18 20.273 1,067,379 +143,578 0.08% 21,639,147
2013-04-19 2013-04-17 20.128 923,801 +19,653 0.07% 18,594,402
2013-04-18 2013-04-16 19.664 904,148 -36,548 0.07% 17,779,254
2013-04-17 2013-04-15 20.128 940,696 -1,661,826 0.07% 18,934,467
2013-04-16 2013-04-12 20.708 2,602,522 +184,118 0.20% 53,893,567
2013-04-15 2013-04-11 20.853 2,418,404 +1,559,309 0.18% 50,431,520
2013-04-12 2013-04-10 21.607 859,095 -871,933 0.06% 18,562,727
2013-04-11 2013-04-09 21.462 1,731,028 +626,958 0.13% 37,151,823
2013-04-10 2013-04-08 20.070 1,104,070 -105,238 0.08% 22,158,840
2013-04-09 2013-04-05 20.157 1,209,308 -352,618 0.09% 24,376,202
2013-04-08 2013-04-03 20.302 1,561,926 -906,419 0.12% 31,710,479
2013-04-05 2013-04-02 20.331 2,468,345 +51,538 0.19% 50,184,337
2013-04-03 2013-03-28 20.302 2,416,807 -77,768 0.18% 49,066,414
2013-04-02 2013-03-27 20.157 2,494,575 +55,166 0.19% 50,283,521
2013-03-28 2013-03-26 20.476 2,439,409 +895,243 0.18% 49,949,786
2013-03-27 2013-03-25 21.056 1,544,166 +824,083 0.12% 32,514,338
2013-03-26 2013-03-22 20.447 720,083 -23,445 0.05% 14,723,667
2013-03-25 2013-03-21 20.099 743,528 -262,183 0.06% 14,944,276
2013-03-22 2013-03-20 20.012 1,005,711 +50,411 0.08% 20,126,423
2013-03-21 2013-03-19 20.302 955,300 -126,823 0.07% 19,394,658
2013-03-20 2013-03-18 21.027 1,082,123 -38,038 0.08% 22,754,062
2013-03-19 2013-03-15 21.578 1,120,161 -54,959 0.08% 24,171,171
2013-03-18 2013-03-14 21.752 1,175,120 +213,529 0.09% 25,561,586
2013-03-15 2013-03-13 21.462 961,591 -113,938 0.07% 20,637,944
2013-03-14 2013-03-12 21.462 1,075,529 +475,536 0.08% 23,083,314
2013-03-13 2013-03-11 22.303 599,993 +3,027 0.04% 13,381,871
2013-03-12 2013-03-08 22.651 596,966 +111,712 0.04% 13,522,125
2013-03-11 2013-03-07 22.419 485,254 -169,106 0.04% 10,879,099
2013-03-08 2013-03-06 23.173 654,360 +9,858 0.05% 15,163,793
2013-03-07 2013-03-05 22.419 644,502 +73,988 0.05% 14,449,342
2013-03-06 2013-03-04 21.723 570,514 +39,665 0.04% 12,393,456
2013-03-05 2013-03-01 22.448 530,849 -325,931 0.04% 11,916,707
2013-03-04 2013-02-28 23.086 856,780 -219,513 0.06% 19,780,019
2013-03-01 2013-02-27 22.941 1,076,293 +42,916 0.08% 24,691,718
2013-02-28 2013-02-26 21.955 1,033,377 +23,285 0.08% 22,688,145
2013-02-27 2013-02-25 22.506 1,010,092 +66,200 0.08% 22,733,535
2013-02-26 2013-02-22 22.332 943,892 +266,178 0.07% 21,079,356
2013-02-25 2013-02-21 21.433 677,714 +167,693 0.05% 14,525,638
2013-02-22 2013-02-20 22.390 510,021 -1,095,056 0.04% 11,419,568
2013-02-21 2013-02-19 22.332 1,605,077 +1,104,891 0.12% 35,845,192
2013-02-20 2013-02-18 22.535 500,186 -87,749 0.04% 11,271,893
2013-02-19 2013-02-15 23.260 587,935 +47,815 0.04% 13,675,651
2013-02-18 2013-02-14 23.493 540,120 +24,729 0.04% 12,688,772
2013-02-15 2013-02-08 23.144 515,391 -321,694 0.04% 11,928,451
2013-02-14 2013-02-07 23.260 837,085 -21,575 0.06% 19,470,999
2013-02-08 2013-02-06 23.434 858,660 +439,996 0.06% 20,122,267
2013-02-07 2013-02-05 23.464 418,664 -485,987 0.03% 9,823,324
2013-02-06 2013-02-04 24.218 904,651 -148,826 0.07% 21,908,460
2013-02-05 2013-02-01 24.073 1,053,477 +436,505 0.08% 25,359,896
2013-02-04 2013-01-31 24.218 616,972 -183,423 0.05% 14,941,570
2013-02-01 2013-01-30 24.856 800,395 -73,115 0.06% 19,894,338
2013-01-31 2013-01-29 24.972 873,510 +410,990 0.07% 21,812,997
2013-01-30 2013-01-28 25.349 462,520 -364,477 0.03% 11,724,282
2013-01-29 2013-01-25 25.784 826,997 +103,196 0.06% 21,323,083
2013-01-28 2013-01-24 25.697 723,801 +399,267 0.05% 18,599,326
2013-01-25 2013-01-23 25.929 324,534 +13,633 0.02% 8,414,766
2013-01-24 2013-01-22 26.074 310,901 -53,124 0.02% 8,106,364
2013-01-23 2013-01-21 26.422 364,025 -76,223 0.03% 9,618,202
2013-01-22 2013-01-18 26.190 440,248 -227,699 0.03% 11,530,004
2013-01-21 2013-01-17 26.103 667,947 +6,068 0.05% 17,435,276
2013-01-18 2013-01-16 26.045 661,879 -148,599 0.05% 17,238,491
2013-01-17 2013-01-15 26.103 810,478 +473,053 0.06% 21,155,732
2013-01-16 2013-01-14 26.248 337,425 -3,448 0.03% 8,856,664
2013-01-15 2013-01-11 26.190 340,873 -29,652 0.03% 8,927,393
2013-01-14 2013-01-10 26.915 370,525 -211,702 0.03% 9,972,632
2013-01-11 2013-01-09 27.408 582,227 -216,529 0.04% 15,957,633
2013-01-10 2013-01-08 27.524 798,756 -15,125 0.06% 21,984,908
2013-01-09 2013-01-07 28.829 813,881 -450,987 0.06% 23,463,436
2013-01-08 2013-01-04 28.945 1,264,868 +235,837 0.09% 36,611,714
2013-01-07 2013-01-03 27.843 1,029,031 +656,482 0.08% 28,651,278
2013-01-04 2013-01-02 27.611 372,549 -194,022 0.03% 10,286,430
2013-01-03 2012-12-31 27.669 566,571 +119,297 0.04% 15,676,425
2013-01-02 2012-12-27 26.683 447,274 -6,206 0.03% 11,934,543
2012-12-28 2012-12-24 27.176 453,480 -204,572 0.03% 12,323,726
2012-12-27 2012-12-20 26.944 658,052 +149,282 0.05% 17,730,470
2012-12-21 2012-12-19 27.292 508,770 -877,148 0.04% 13,885,305
2012-12-20 2012-12-18 27.031 1,385,918 +112,322 0.10% 37,462,587
2012-12-19 2012-12-17 27.031 1,273,596 -585,372 0.10% 34,426,424
2012-12-18 2012-12-14 27.495 1,858,968 +338,585 0.14% 51,112,199
2012-12-17 2012-12-13 27.611 1,520,383 +240,664 0.11% 41,979,210
2012-12-14 2012-12-12 27.553 1,279,719 +45,512 0.10% 35,260,018
2012-12-13 2012-12-11 27.524 1,234,207 +144,301 0.09% 33,970,233
2012-12-12 2012-12-10 27.321 1,089,906 -59,993 0.08% 29,777,227
2012-12-11 2012-12-07 26.219 1,149,899 +206,113 0.09% 30,148,967
2012-12-10 2012-12-06 26.219 943,786 +307,131 0.07% 24,744,932
2012-12-07 2012-12-05 26.306 636,655 -1,016,711 0.05% 16,747,722
2012-12-06 2012-12-04 25.726 1,653,366 +619,933 0.12% 42,534,069
2012-12-05 2012-12-03 25.639 1,033,433 +213,236 0.08% 26,495,914
2012-12-04 2012-11-30 26.567 820,197 +426,851 0.06% 21,790,037
2012-12-03 2012-11-29 27.263 393,346 -23,446 0.03% 10,723,755
2012-11-30 2012-11-28 27.495 416,792 -175,154 0.03% 11,459,668
2012-11-29 2012-11-27 27.321 591,946 +2,750 0.04% 16,172,505
2012-11-28 2012-11-26 26.422 589,196 -900,747 0.04% 15,567,629
2012-11-27 2012-11-23 26.654 1,489,943 +256,524 0.11% 39,712,706
2012-11-26 2012-11-22 25.958 1,233,419 +177,666 0.09% 32,016,804
2012-11-23 2012-11-21 26.103 1,055,753 +76,568 0.08% 27,558,092
2012-11-22 2012-11-20 26.567 979,185 +340,232 0.07% 26,013,844
2012-11-21 2012-11-19 25.755 638,953 -862,739 0.05% 16,456,072
2012-11-20 2012-11-16 26.393 1,501,692 +124,433 0.11% 39,633,878
2012-11-19 2012-11-15 26.886 1,377,259 +172,339 0.10% 37,028,802
2012-11-16 2012-11-14 27.234 1,204,920 +92,679 0.09% 32,814,676
2012-11-15 2012-11-13 26.857 1,112,241 +273,821 0.08% 29,871,305
2012-11-14 2012-11-12 25.552 838,420 +220,404 0.06% 21,423,077
2012-11-13 2012-11-09 25.929 618,016 +273,182 0.05% 16,024,392
2012-11-12 2012-11-08 27.263 344,834 +75,309 0.03% 9,401,177
2012-11-09 2012-11-07 27.147 269,525 +479 0.02% 7,316,767
2012-11-08 2012-11-06 27.234 269,046 -51,030 0.02% 7,327,173
2012-11-07 2012-11-05 27.234 320,076 -295,191 0.02% 8,716,919
2012-11-06 2012-11-02 26.741 615,267 -720,455 0.05% 16,452,763
2012-11-05 2012-11-01 26.335 1,335,722 +14,482 0.10% 35,175,983
2012-11-02 2012-10-31 24.653 1,321,240 -154,467 0.10% 32,572,039
2012-11-01 2012-10-30 24.653 1,475,707 -14,481 0.11% 36,380,057
2012-10-31 2012-10-29 24.682 1,490,188 -141,199 0.11% 36,780,272
2012-10-30 2012-10-26 24.653 1,631,387 +243,714 0.12% 40,217,978
2012-10-29 2012-10-25 24.682 1,387,673 +142,744 0.10% 34,250,034
2012-10-26 2012-10-24 25.233 1,244,929 +162,635 0.09% 31,412,908
2012-10-25 2012-10-22 25.610 1,082,294 +144,326 0.08% 27,717,258
2012-10-24 2012-10-19 25.146 937,968 +58,611 0.07% 23,585,845
2012-10-22 2012-10-18 25.088 879,357 +206,874 0.07% 22,061,023
2012-10-19 2012-10-17 24.972 672,483 -1,108,028 0.05% 16,793,019
2012-10-18 2012-10-16 24.769 1,780,511 +1,290,207 0.13% 44,100,838
2012-10-17 2012-10-15 24.653 490,304 -72,102 0.04% 12,087,283
2012-10-16 2012-10-12 23.464 562,406 -186,877 0.04% 13,196,014
2012-10-15 2012-10-11 22.767 749,283 -237,906 0.06% 17,059,247
2012-10-12 2012-10-10 22.013 987,189 -147,830 0.07% 21,731,334
2012-10-11 2012-10-09 21.781 1,135,019 -468,226 0.09% 24,722,215
2012-10-10 2012-10-08 22.709 1,603,245 +26,465 0.12% 36,408,767
2012-10-09 2012-10-05 22.622 1,576,780 -64,080 0.12% 35,670,567
2012-10-08 2012-10-04 21.897 1,640,860 +161,840 0.12% 35,930,461
2012-10-05 2012-10-03 22.071 1,479,020 +364,368 0.11% 32,643,973
2012-10-04 2012-09-28 22.071 1,114,652 -22,756 0.08% 24,601,878
2012-10-03 2012-09-27 22.245 1,137,408 -145,497 0.09% 25,302,064
2012-09-28 2012-09-26 21.665 1,282,905 -12,360 0.10% 27,794,535
2012-09-27 2012-09-25 21.984 1,295,265 -40,686 0.10% 28,475,552
2012-09-26 2012-09-24 21.781 1,335,951 -8,890 0.10% 29,098,780
2012-09-25 2012-09-21 21.694 1,344,841 -90,478 0.10% 29,175,402
2012-09-24 2012-09-20 22.477 1,435,319 +659,598 0.11% 32,262,235
2012-09-21 2012-09-19 22.825 775,721 -58,498 0.06% 17,706,168
2012-09-20 2012-09-18 22.767 834,219 -64,131 0.06% 18,993,021
2012-09-19 2012-09-17 23.464 898,350 -45,512 0.07% 21,078,437
2012-09-18 2012-09-14 23.173 943,862 +251,359 0.07% 21,872,559
2012-09-17 2012-09-13 22.506 692,503 -52,409 0.05% 15,585,749
2012-09-14 2012-09-12 22.506 744,912 -91,375 0.06% 16,765,287
2012-09-13 2012-09-11 22.767 836,287 +356,049 0.06% 19,040,104
2012-09-12 2012-09-10 22.738 480,238 +192,479 0.04% 10,919,856
2012-09-11 2012-09-07 22.100 287,759 -154 0.02% 6,359,577
2012-09-10 2012-09-06 21.027 287,913 +1,379 0.02% 6,054,016
2012-09-07 2012-09-05 20.621 286,534 -245,491 0.02% 5,908,675
2012-09-06 2012-09-04 20.737 532,025 +9,654 0.04% 11,032,715
2012-09-05 2012-09-03 20.534 522,371 +2,827 0.04% 10,726,465
2012-09-04 2012-08-31 20.621 519,544 -78,128 0.04% 10,713,620
2012-09-03 2012-08-30 20.795 597,672 -12,954 0.04% 12,428,719
2012-08-31 2012-08-29 21.056 610,626 +102,058 0.05% 12,857,491
2012-08-30 2012-08-28 21.491 508,568 -1,865,347 0.04% 10,929,783
2012-08-29 2012-08-27 21.723 2,373,915 +5,032 0.18% 51,569,307
2012-08-28 2012-08-24 22.390 2,368,883 +1,999,787 0.18% 53,040,209
2012-08-27 2012-08-23 23.376 369,096 +147,571 0.03% 8,628,170
2012-08-24 2012-08-22 22.970 221,525 -33,585 0.02% 5,088,529
2012-08-23 2012-08-21 22.999 255,110 +11,754 0.02% 5,867,390
2012-08-22 2012-08-20 22.042 243,356 -617,531 0.02% 5,364,138
2012-08-21 2012-08-17 21.752 860,887 +612,831 0.06% 18,726,289
2012-08-20 2012-08-16 21.694 248,056 +24,255 0.02% 5,381,405
2012-08-17 2012-08-15 20.911 223,801 -63,235 0.02% 4,679,954
2012-08-16 2012-08-14 20.679 287,036 +24,350 0.02% 5,935,676
2012-08-15 2012-08-13 21.288 262,686 -1,753,109 0.02% 5,592,131
2012-08-14 2012-08-10 21.433 2,015,795 +91,024 0.15% 43,205,110
2012-08-13 2012-08-09 21.781 1,924,771 +55,257 0.14% 41,924,058
2012-08-10 2012-08-08 22.042 1,869,514 -184,808 0.14% 41,208,483
2012-08-09 2012-08-07 21.578 2,054,322 -22,067 0.15% 44,328,778
2012-08-08 2012-08-06 21.462 2,076,389 +950,244 0.16% 44,564,060
2012-08-07 2012-08-03 20.302 1,126,145 +2,068 0.08% 22,863,182
2012-08-06 2012-08-02 20.708 1,124,077 -372,374 0.08% 23,277,621
2012-08-03 2012-08-01 20.650 1,496,451 -907,455 0.11% 30,902,015
2012-08-02 2012-07-31 20.331 2,403,906 -2,090,122 0.18% 48,874,217
2012-08-01 2012-07-30 20.766 4,494,028 +525,421 0.34% 93,323,949
2012-07-31 2012-07-27 19.258 3,968,607 +689,582 0.30% 76,427,646
2012-07-30 2012-07-26 19.258 3,279,025 -29,405 0.25% 63,147,639
2012-07-27 2012-07-25 20.070 3,308,430 -155,156 0.25% 66,400,654
2012-07-26 2012-07-24 21.897 3,463,586 -25,975 0.26% 75,843,303
2012-07-25 2012-07-23 21.752 3,489,561 -721,771 0.26% 75,906,046
2012-07-24 2012-07-20 21.520 4,211,332 -257,214 0.32% 90,629,106
2012-07-23 2012-07-19 22.245 4,468,546 +167,411 0.34% 99,404,469
2012-07-20 2012-07-18 22.767 4,301,135 +1,535,698 0.32% 97,925,781
2012-07-19 2012-07-17 23.057 2,765,437 +1,172,359 0.21% 63,763,950
2012-07-18 2012-07-16 23.115 1,593,078 +404,784 0.12% 36,824,739
2012-07-17 2012-07-13 22.767 1,188,294 -422,702 0.09% 27,054,398
2012-07-16 2012-07-12 23.464 1,610,996 -324,104 0.12% 37,799,608
2012-07-13 2012-07-11 23.754 1,935,100 -19,841 0.15% 45,965,462
2012-07-12 2012-07-10 23.899 1,954,941 -35,433 0.15% 46,720,252
2012-07-11 2012-07-09 24.479 1,990,374 -60,338 0.15% 48,721,589
2012-07-10 2012-07-06 24.769 2,050,712 -40,802 0.15% 50,793,350
2012-07-09 2012-07-05 24.160 2,091,514 -731,797 0.16% 50,530,092
2012-07-06 2012-07-04 24.653 2,823,311 +790,913 0.21% 69,602,038
2012-07-05 2012-07-03 24.044 2,032,398 -42,199 0.15% 48,866,091
2012-07-04 2012-06-29 22.825 2,074,597 +670,484 0.16% 47,353,577
2012-07-03 2012-06-28 22.796 1,404,113 +1,202,590 0.11% 32,008,765
2012-06-29 2012-06-27 22.448 201,523 -3,934 0.02% 4,523,868
2012-06-28 2012-06-26 22.071 205,457 +1,972 0.02% 4,534,714
2012-06-27 2012-06-25 21.897 203,485 -75,474 0.02% 4,455,779
2012-06-26 2012-06-22 22.419 278,959 +3,758 0.02% 6,254,091
2012-06-25 2012-06-21 22.332 275,201 -66,889 0.02% 6,145,894
2012-06-22 2012-06-20 23.057 342,090 +72,016 0.03% 7,887,726
2012-06-21 2012-06-19 22.941 270,074 -53,634 0.02% 6,195,888
2012-06-20 2012-06-18 22.883 323,708 -103,010 0.02% 7,407,553
2012-06-19 2012-06-15 23.173 426,718 +105,506 0.03% 9,888,537
2012-06-18 2012-06-14 23.115 321,212 -17,886 0.02% 7,424,965
2012-06-15 2012-06-13 24.189 339,098 +67,579 0.03% 8,202,299
2012-06-14 2012-06-12 24.479 271,519 -332,379 0.02% 6,646,408
2012-06-13 2012-06-11 25.117 603,898 +339,545 0.05% 15,167,912
2012-06-12 2012-06-08 23.493 264,353 +16,840 0.02% 6,210,314
2012-06-11 2012-06-07 23.405 247,513 -253,076 0.02% 5,793,164
2012-06-08 2012-06-06 23.754 500,589 -73,044 0.04% 11,890,757
2012-06-07 2012-06-05 22.854 573,633 +1,379 0.04% 13,110,059
2012-06-06 2012-06-04 22.158 572,254 -3,312,811 0.04% 12,680,212
2012-06-05 2012-06-01 24.276 3,885,065 +3,305,165 0.29% 94,312,240
2012-06-04 2012-05-31 24.595 579,900 +55,698 0.04% 14,262,422
2012-06-01 2012-05-30 25.523 524,202 -1,604,645 0.04% 13,379,062
2012-05-31 2012-05-29 26.248 2,128,847 -72,407 0.16% 55,877,548
2012-05-30 2012-05-28 25.030 2,201,254 -631,225 0.16% 55,096,659
2012-05-29 2012-05-25 24.363 2,832,479 -578,166 0.21% 69,006,547
2012-05-28 2012-05-24 24.798 3,410,645 -44,822 0.25% 84,575,962
2012-05-25 2012-05-23 25.465 3,455,467 -278,899 0.26% 87,992,484
2012-05-24 2012-05-22 25.784 3,734,366 -383,400 0.28% 96,285,957
2012-05-23 2012-05-21 25.804 4,117,766 -238,936 0.31% 106,253,994
2012-05-22 2012-05-18 25.657 4,356,702 +391,385 0.33% 111,779,248
2012-05-21 2012-05-17 26.480 3,965,317 +23,050 0.30% 105,000,602
2012-05-18 2012-05-16 27.068 3,942,267 +862,423 0.30% 106,707,452
2012-05-17 2012-05-15 28.126 3,079,844 +621,433 0.23% 86,622,306
2012-05-16 2012-05-14 27.773 2,458,411 +1,668,912 0.19% 68,277,150
2012-05-15 2012-05-11 28.625 789,499 +355,232 0.06% 22,599,541
2012-05-14 2012-05-10 29.125 434,267 +158,425 0.03% 12,647,933
2012-05-11 2012-05-09 30.124 275,842 -345,305 0.02% 8,309,470
2012-05-10 2012-05-08 30.859 621,147 +36,748 0.05% 19,167,822
2012-05-09 2012-05-07 30.859 584,399 +73,823 0.04% 18,033,825
2012-05-08 2012-05-04 31.153 510,576 +48,793 0.04% 15,905,794
2012-05-07 2012-05-03 31.226 461,783 +129,299 0.03% 14,419,691
2012-05-04 2012-05-02 31.814 332,484 +49,045 0.03% 10,577,615
2012-05-03 2012-04-30 29.904 283,439 -41,153 0.02% 8,475,847
2012-05-02 2012-04-27 29.830 324,592 +60,591 0.02% 9,682,621
2012-04-30 2012-04-26 28.890 264,001 -39,946 0.02% 7,626,902
2012-04-27 2012-04-25 28.361 303,947 -194,327 0.02% 8,620,139
2012-04-26 2012-04-24 27.920 498,274 +66,010 0.04% 13,911,723
2012-04-25 2012-04-23 28.096 432,264 +7,826 0.03% 12,144,959
2012-04-24 2012-04-20 28.684 424,438 +10,208 0.03% 12,174,557
2012-04-23 2012-04-19 28.890 414,230 +174,451 0.03% 11,966,969
2012-04-20 2012-04-18 28.948 239,779 -344,972 0.02% 6,941,230
2012-04-19 2012-04-17 28.802 584,751 +184,473 0.04% 16,841,708
2012-04-18 2012-04-16 29.154 400,278 -123,781 0.03% 11,669,775
2012-04-17 2012-04-13 29.904 524,059 +203,135 0.04% 15,671,252
2012-04-16 2012-04-12 29.389 320,924 +109,047 0.02% 9,431,728
2012-04-13 2012-04-11 28.948 211,877 -30,419 0.02% 6,133,511
2012-04-12 2012-04-10 29.830 242,296 -109,885 0.02% 7,227,721
2012-04-11 2012-04-05 31.006 352,181 -162,139 0.03% 10,919,619
2012-04-10 2012-04-03 30.197 514,320 -81,662 0.04% 15,531,176
2012-04-05 2012-04-02 29.610 595,982 +251,792 0.05% 17,646,854
2012-04-03 2012-03-30 29.154 344,190 -287,860 0.03% 10,034,576
2012-04-02 2012-03-29 30.051 632,050 +387,216 0.05% 18,993,449
2012-03-30 2012-03-28 30.638 244,834 +18,635 0.02% 7,501,306
2012-03-29 2012-03-27 30.051 226,199 +30,997 0.02% 6,797,404
2012-03-28 2012-03-26 30.418 195,202 -3,402 0.01% 5,937,638
2012-03-27 2012-03-23 29.977 198,604 -162,579 0.02% 5,953,567
2012-03-26 2012-03-22 29.389 361,183 +80,506 0.03% 10,614,912
2012-03-23 2012-03-21 29.037 280,677 +24,499 0.02% 8,149,911
2012-03-22 2012-03-20 29.757 256,178 -31,984 0.02% 7,623,001
2012-03-21 2012-03-19 30.638 288,162 -100,717 0.02% 8,828,804
2012-03-20 2012-03-16 31.300 388,879 +83,023 0.03% 12,171,755
2012-03-19 2012-03-15 31.373 305,856 -12,962 0.02% 9,595,641
2012-03-16 2012-03-14 30.638 318,818 -161,283 0.02% 9,768,052
2012-03-15 2012-03-13 29.610 480,101 +61,485 0.04% 14,215,651
2012-03-14 2012-03-12 28.096 418,616 +146,312 0.03% 11,761,502
2012-03-13 2012-03-09 28.713 272,304 +51,110 0.02% 7,818,756
2012-03-12 2012-03-08 28.126 221,194 -19,735 0.02% 6,221,203
2012-03-09 2012-03-07 27.714 240,929 -364,915 0.02% 6,677,130
2012-03-08 2012-03-06 28.037 605,844 +80,625 0.05% 16,986,280
2012-03-07 2012-03-05 29.389 525,219 -63,968 0.04% 15,435,813
2012-03-06 2012-03-02 30.051 589,187 +347,313 0.04% 17,705,392
2012-03-05 2012-03-01 28.331 241,874 -8,127 0.02% 6,852,599
2012-03-02 2012-02-29 28.155 250,001 -87,357 0.02% 7,038,763
2012-03-01 2012-02-28 28.184 337,358 +3,403 0.03% 9,508,209
2012-02-29 2012-02-27 27.890 333,955 -5,255 0.03% 9,314,150
2012-02-28 2012-02-24 27.920 339,210 -22,865 0.03% 9,470,684
2012-02-27 2012-02-23 27.714 362,075 -124,808 0.03% 10,034,583
2012-02-24 2012-02-22 27.538 486,883 +94,427 0.04% 13,407,669
2012-02-23 2012-02-21 27.655 392,456 -211,914 0.03% 10,853,497
2012-02-22 2012-02-20 27.273 604,370 -65,336 0.05% 16,483,141
2012-02-21 2012-02-17 26.715 669,706 +281,345 0.05% 17,891,105
2012-02-20 2012-02-16 26.715 388,361 -21,496 0.03% 10,375,011
2012-02-17 2012-02-15 26.979 409,857 -261,323 0.03% 11,057,683
2012-02-16 2012-02-14 26.362 671,180 -46,895 0.05% 17,693,776
2012-02-15 2012-02-13 26.568 718,075 -27,524 0.05% 19,077,757
2012-02-14 2012-02-10 26.597 745,599 +36,612 0.06% 19,830,925
2012-02-13 2012-02-09 26.744 708,987 -161,828 0.05% 18,961,328
2012-02-10 2012-02-08 26.597 870,815 -83,023 0.07% 23,161,334
2012-02-09 2012-02-07 26.480 953,838 +463,091 0.07% 25,257,392
2012-02-08 2012-02-06 27.273 490,747 +134,742 0.04% 13,384,271
2012-02-07 2012-02-03 27.009 356,005 -1,121,833 0.03% 9,615,253
2012-02-06 2012-02-02 27.009 1,477,838 +676,437 0.11% 39,914,567
2012-02-03 2012-02-01 26.685 801,401 +478,132 0.06% 21,385,766
2012-02-02 2012-01-31 26.127 323,269 -27,477 0.02% 8,446,074
2012-02-01 2012-01-30 25.686 350,746 -174,968 0.03% 9,009,346
2012-01-31 2012-01-27 26.450 525,714 -64,758 0.04% 13,905,325
2012-01-30 2012-01-26 26.245 590,472 -252,126 0.04% 15,496,722
2012-01-27 2012-01-20 25.716 842,598 -751,294 0.06% 21,667,937
2012-01-26 2012-01-19 25.569 1,593,892 -277,411 0.12% 40,753,717
2012-01-20 2012-01-18 24.422 1,871,303 -335,839 0.14% 45,701,897
2012-01-19 2012-01-17 24.217 2,207,142 +32,846 0.17% 53,449,860
2012-01-18 2012-01-16 22.218 2,174,296 +1,737,844 0.16% 48,309,167
2012-01-17 2012-01-13 22.718 436,452 -97,607 0.03% 9,915,282
2012-01-16 2012-01-12 23.511 534,059 -212,870 0.04% 12,556,492
2012-01-13 2012-01-11 23.629 746,929 -690,314 0.06% 17,649,177
2012-01-12 2012-01-10 23.071 1,437,243 +1,109,588 0.11% 33,158,047
2012-01-11 2012-01-09 22.806 327,655 +38,523 0.02% 7,472,529
2012-01-10 2012-01-06 22.894 289,132 +80,982 0.02% 6,619,462
2012-01-09 2012-01-05 23.012 208,150 +42,873 0.02% 4,789,909
2012-01-06 2012-01-04 24.099 165,277 -86,790 0.01% 3,983,046
2012-01-05 2012-01-03 24.393 252,067 -178,976 0.02% 6,148,698
2012-01-04 2011-12-30 24.129 431,043 +99,100 0.03% 10,400,467
2012-01-03 2011-12-29 23.511 331,943 +8,846 0.03% 7,804,455
2011-12-30 2011-12-28 23.600 323,097 -38,681 0.02% 7,624,960
2011-12-29 2011-12-23 23.952 361,778 +16,332 0.03% 8,665,405
2011-12-28 2011-12-22 23.629 345,446 -130,527 0.03% 8,162,540
2011-12-23 2011-12-21 23.982 475,973 +24,499 0.04% 11,414,623
2011-12-22 2011-12-20 23.247 451,474 -81,880 0.03% 10,495,384
2011-12-21 2011-12-19 23.453 533,354 -109,651 0.04% 12,508,566
2011-12-20 2011-12-16 24.070 643,005 -50,134 0.05% 15,477,020
2011-12-19 2011-12-15 23.218 693,139 +230,992 0.05% 16,092,982
2011-12-16 2011-12-14 23.688 462,147 -61,767 0.03% 10,947,231
2011-12-15 2011-12-13 23.776 523,914 +223,967 0.04% 12,456,545
2011-12-14 2011-12-12 24.099 299,947 -8,847 0.02% 7,228,488
2011-12-13 2011-12-09 24.364 308,794 +1,411 0.02% 7,523,371
2011-12-12 2011-12-08 24.893 307,383 +19,735 0.02% 7,651,601
2011-12-09 2011-12-07 25.745 287,648 -317,429 0.02% 7,405,503
2011-12-08 2011-12-06 25.951 605,077 +186,769 0.05% 15,702,197
2011-12-07 2011-12-05 26.068 418,308 +87,447 0.03% 10,904,578
2011-12-06 2011-12-02 27.068 330,861 -55,122 0.03% 8,955,592
2011-12-05 2011-12-01 27.420 385,983 -8,405 0.03% 10,583,734
2011-12-02 2011-11-30 25.598 394,388 -74,444 0.03% 10,095,572
2011-12-01 2011-11-29 25.745 468,832 +57,946 0.04% 12,070,088
2011-11-30 2011-11-28 24.775 410,886 -137,465 0.03% 10,179,771
2011-11-29 2011-11-25 24.099 548,351 -223,943 0.04% 13,214,830
2011-11-28 2011-11-24 24.099 772,294 +30,624 0.06% 18,611,681
2011-11-25 2011-11-23 24.364 741,670 +170,313 0.06% 18,069,841
2011-11-24 2011-11-22 24.775 571,357 -405,363 0.04% 14,155,467
2011-11-23 2011-11-21 24.511 976,720 -92,591 0.07% 23,940,059
2011-11-22 2011-11-18 25.187 1,069,311 +286,879 0.08% 26,932,331
2011-11-21 2011-11-17 25.716 782,432 -1,516,924 0.06% 20,120,730
2011-11-18 2011-11-16 25.392 2,299,356 -295,894 0.17% 58,386,043
2011-11-17 2011-11-15 25.216 2,595,250 -172,539 0.20% 65,441,851
2011-11-16 2011-11-14 25.569 2,767,789 +1,043,851 0.21% 70,768,716
2011-11-15 2011-11-11 26.450 1,723,938 +616,660 0.13% 45,598,782
2011-11-14 2011-11-10 26.333 1,107,278 -247,029 0.08% 29,157,734
2011-11-11 2011-11-09 28.126 1,354,307 -112,286 0.10% 38,090,629
2011-11-10 2011-11-08 28.008 1,466,593 -77,958 0.11% 41,076,326
2011-11-09 2011-11-07 27.832 1,544,551 -355,604 0.12% 42,987,414
2011-11-08 2011-11-04 27.890 1,900,155 -194,137 0.14% 52,996,151
2011-11-07 2011-11-03 28.566 2,094,292 -293,971 0.16% 59,826,361
2011-11-04 2011-11-02 28.478 2,388,263 -215,835 0.18% 68,013,483
2011-11-03 2011-11-01 27.802 2,604,098 -623,195 0.20% 72,399,830
2011-11-02 2011-10-31 29.066 3,227,293 +838,747 0.24% 93,804,522
2011-11-01 2011-10-28 28.978 2,388,546 +495,468 0.18% 69,214,902
2011-10-31 2011-10-27 27.949 1,893,078 +1,306,377 0.14% 52,910,043
2011-10-28 2011-10-26 27.156 586,701 -249,751 0.04% 15,932,278
2011-10-27 2011-10-25 27.391 836,452 -869,680 0.06% 22,911,104
2011-10-26 2011-10-24 26.450 1,706,132 -676,439 0.13% 45,127,806
2011-10-25 2011-10-21 25.275 2,382,571 -86,198 0.18% 60,218,979
2011-10-24 2011-10-20 24.922 2,468,769 -445,751 0.19% 61,526,951
2011-10-21 2011-10-19 24.981 2,914,520 -41,411 0.22% 72,807,321
2011-10-20 2011-10-18 24.775 2,955,931 -94,300 0.22% 73,233,696
2011-10-19 2011-10-17 26.627 3,050,231 +88,170 0.23% 81,217,574
2011-10-18 2011-10-14 26.303 2,962,061 -971,081 0.22% 77,912,317
2011-10-17 2011-10-13 27.361 3,933,142 +7,327 0.30% 107,616,383
2011-10-14 2011-10-12 26.186 3,925,815 -485,205 0.30% 102,800,830
2011-10-13 2011-10-11 24.952 4,411,020 +381,085 0.33% 110,061,595
2011-10-12 2011-10-10 23.952 4,029,935 -365,643 0.30% 96,526,095
2011-10-11 2011-10-07 23.893 4,395,578 +571,871 0.33% 105,025,709
2011-10-10 2011-10-06 21.572 3,823,707 -270,825 0.29% 82,484,007
2011-10-07 2011-10-04 18.398 4,094,532 -983,683 0.31% 75,329,952
2011-10-06 2011-10-03 20.808 5,078,215 +194,937 0.38% 105,665,552
2011-10-04 2011-09-30 23.511 4,883,278 +577,010 0.37% 114,812,856
2011-10-03 2011-09-28 25.716 4,306,268 -933,746 0.33% 110,738,387
2011-09-30 2011-09-27 24.922 5,240,014 +338,113 0.40% 130,592,244
2011-09-28 2011-09-26 23.511 4,901,901 -85,158 0.37% 115,250,710
2011-09-27 2011-09-23 25.128 4,987,059 +129,667 0.38% 125,314,033
2011-09-26 2011-09-22 24.775 4,857,392 -376,460 0.37% 120,342,717
2011-09-23 2011-09-21 27.567 5,233,852 +917,597 0.40% 144,282,401
2011-09-22 2011-09-20 28.155 4,316,255 +287,059 0.33% 121,523,897
2011-09-21 2011-09-19 28.537 4,029,196 -109,495 0.30% 114,981,166
2011-09-20 2011-09-16 28.684 4,138,691 -44,915 0.31% 118,713,991
2011-09-19 2011-09-15 27.802 4,183,606 -67,371 0.32% 116,313,734
2011-09-16 2011-09-14 27.420 4,250,977 +76,830 0.32% 116,562,669
2011-09-15 2011-09-12 27.920 4,174,147 -116,368 0.32% 116,541,454
2011-09-14 2011-09-09 28.596 4,290,515 +57,163 0.32% 122,690,617
2011-09-12 2011-09-08 28.537 4,233,352 -33,345 0.32% 120,807,166
2011-09-09 2011-09-07 28.537 4,266,697 +56,483 0.32% 121,758,732
2011-09-08 2011-09-06 27.773 4,210,214 -57,164 0.32% 116,929,762
2011-09-07 2011-09-05 28.390 4,267,378 -81,396 0.32% 121,151,090
2011-09-06 2011-09-02 29.037 4,348,774 -56,483 0.33% 126,273,689
2011-09-05 2011-09-01 29.360 4,405,257 -69,547 0.33% 129,337,906
2011-09-02 2011-08-31 28.713 4,474,804 +82,795 0.34% 128,486,550
2011-09-01 2011-08-30 28.214 4,392,009 -68,379 0.33% 123,914,903
2011-08-31 2011-08-29 27.626 4,460,388 -84,115 0.34% 123,222,376
2011-08-30 2011-08-26 26.744 4,544,503 +36,528 0.34% 121,539,340
2011-08-29 2011-08-25 26.127 4,507,975 +12,624 0.34% 117,780,216
2011-08-26 2011-08-24 26.127 4,495,351 -53,081 0.34% 117,450,388
2011-08-25 2011-08-23 27.655 4,548,432 -75,538 0.34% 125,788,349
2011-08-24 2011-08-22 26.274 4,623,970 +3,550 0.35% 121,490,302
2011-08-23 2011-08-19 26.509 4,620,420 -120,452 0.35% 122,483,356
2011-08-22 2011-08-18 27.597 4,740,872 +91,870 0.36% 130,831,677
2011-08-19 2011-08-17 26.715 4,649,002 +6,344 0.35% 124,197,457
2011-08-18 2011-08-16 26.010 4,642,658 -93,825 0.35% 120,753,311
2011-08-17 2011-08-15 26.098 4,736,483 +84,385 0.36% 123,611,260
2011-08-16 2011-08-12 24.658 4,652,098 -83,704 0.35% 114,709,636
2011-08-15 2011-08-11 24.834 4,735,802 -27,817 0.36% 117,608,668
2011-08-12 2011-08-10 24.834 4,763,619 +63,521 0.36% 118,299,474
2011-08-11 2011-08-09 24.246 4,700,098 -30,278 0.36% 113,959,346
2011-08-10 2011-08-08 25.216 4,730,376 +86,426 0.36% 119,281,210
2011-08-09 2011-08-05 25.539 4,643,950 -345,759 0.35% 118,603,197
2011-08-08 2011-08-04 26.715 4,989,709 +456,125 0.38% 133,299,398
2011-08-05 2011-08-03 27.303 4,533,584 -128,619 0.34% 123,778,857
2011-08-04 2011-08-02 28.596 4,662,203 +28,893 0.35% 133,319,325
2011-08-03 2011-08-01 28.361 4,633,310 -61,447 0.35% 131,403,750
2011-08-02 2011-07-29 28.302 4,694,757 -22,457 0.35% 132,870,476
2011-08-01 2011-07-28 28.596 4,717,214 +966,260 0.36% 134,892,407
2011-07-29 2011-07-27 28.331 3,750,954 -716,241 0.28% 106,269,309
2011-07-28 2011-07-26 28.919 4,467,195 +805,430 0.34% 129,187,084
2011-07-27 2011-07-25 28.772 3,661,765 -268,285 0.28% 105,356,721
2011-07-26 2011-07-22 29.037 3,930,050 +59,205 0.30% 114,115,360
2011-07-25 2011-07-21 28.096 3,870,845 +14,340 0.29% 108,755,883
2011-07-22 2011-07-20 27.890 3,856,505 +94,551 0.29% 107,559,605
2011-07-21 2011-07-19 27.655 3,761,954 -84,053 0.28% 104,038,047
2011-07-20 2011-07-18 28.096 3,846,007 +8,010 0.29% 108,058,031
2011-07-19 2011-07-15 28.067 3,837,997 +7,486 0.29% 107,720,184
2011-07-18 2011-07-14 28.596 3,830,511 -43,553 0.29% 109,536,445
2011-07-15 2011-07-13 28.655 3,874,064 +16,332 0.29% 111,009,588
2011-07-14 2011-07-12 28.625 3,857,732 -2,688 0.29% 110,428,226
2011-07-13 2011-07-11 29.095 3,860,420 +39,470 0.29% 112,320,451
2011-07-12 2011-07-08 29.830 3,820,950 -6,124 0.29% 113,979,431
2011-07-11 2011-07-07 30.124 3,827,074 -12,930 0.29% 115,286,860
2011-07-08 2011-07-06 30.491 3,840,004 -18,877 0.29% 117,087,051
2011-07-07 2011-07-05 30.785 3,858,881 +6,890 0.29% 118,796,735
2011-07-06 2011-07-04 30.418 3,851,991 -11,569 0.29% 117,169,533
2011-07-05 2011-06-30 29.007 3,863,560 -120,134 0.29% 112,071,168
2011-07-04 2011-06-29 28.478 3,983,694 +175,068 0.30% 113,448,520
2011-06-30 2011-06-28 27.802 3,808,626 -180,031 0.29% 105,888,440
2011-06-29 2011-06-27 28.214 3,988,657 +120,058 0.30% 112,534,843
2011-06-28 2011-06-24 28.331 3,868,599 +36,095 0.29% 109,602,342
2011-06-27 2011-06-23 27.626 3,832,504 +150,289 0.29% 105,876,495
2011-06-24 2011-06-22 28.331 3,682,215 +39,470 0.28% 104,321,846
2011-06-23 2011-06-21 28.067 3,642,745 +167,703 0.28% 102,240,091
2011-06-22 2011-06-20 27.126 3,475,042 +36,067 0.26% 94,265,081
2011-06-21 2011-06-17 27.244 3,438,975 +58,185 0.26% 93,690,992
2011-06-20 2011-06-16 27.626 3,380,790 -6,805 0.26% 93,397,475
2011-06-17 2011-06-15 28.037 3,387,595 +21,096 0.26% 94,979,295
2011-06-16 2011-06-14 28.008 3,366,499 +230,016 0.25% 94,288,880
2011-06-15 2011-06-13 28.096 3,136,483 +212,067 0.24% 88,123,130
2011-06-14 2011-06-10 28.331 2,924,416 -7,988 0.22% 82,852,434
2011-06-13 2011-06-09 29.095 2,932,404 -149,886 0.22% 85,319,457
2011-06-10 2011-06-08 29.242 3,082,290 +116,132 0.23% 90,133,381
2011-06-09 2011-06-07 29.301 2,966,158 +376,078 0.22% 86,911,756
2011-06-08 2011-06-03 29.904 2,590,080 +11,569 0.20% 77,452,721
2011-06-07 2011-06-02 30.051 2,578,511 +162,256 0.19% 77,485,670
2011-06-03 2011-06-01 30.418 2,416,255 +304,618 0.18% 73,497,438
2011-06-02 2011-05-31 29.757 2,111,637 +460,827 0.16% 62,835,255
2011-06-01 2011-05-30 29.463 1,650,810 +54,595 0.12% 48,637,423
2011-05-31 2011-05-27 28.037 1,596,215 +524,874 0.12% 44,753,690
2011-05-30 2011-05-26 29.830 1,071,341 +332,774 0.08% 31,958,240
2011-05-27 2011-05-25 30.197 738,567 +128,652 0.06% 22,302,873
2011-05-26 2011-05-24 30.271 609,915 +322,617 0.05% 18,462,718
2011-05-25 2011-05-23 30.859 287,298 +10,158 0.02% 8,865,658
2011-05-24 2011-05-20 31.447 277,140 -30,842 0.02% 8,715,094
2011-05-23 2011-05-19 31.300 307,982 -80,302 0.02% 9,639,711
2011-05-20 2011-05-18 30.124 388,284 +47,302 0.03% 11,696,676
2011-05-19 2011-05-17 29.830 340,982 +79,677 0.03% 10,171,537
2011-05-18 2011-05-16 29.389 261,305 -6,444 0.02% 7,679,568
2011-05-17 2011-05-13 29.904 267,749 -31,429 0.02% 8,006,660
2011-05-16 2011-05-12 30.565 299,178 -102,528 0.02% 9,144,334
2011-05-13 2011-05-11 31.373 401,706 +55,261 0.03% 12,602,749
2011-05-12 2011-05-09 31.153 346,445 -56,079 0.03% 10,792,679
2011-05-11 2011-05-06 30.537 402,524 +23,818 0.03% 12,291,910
2011-05-09 2011-05-05 30.315 378,706 -82,373 0.03% 11,480,369
2011-05-06 2011-05-04 30.759 461,079 -86,347 0.04% 14,182,533
2011-05-05 2011-05-03 30.463 547,426 -48,493 0.04% 16,676,220
2011-05-04 2011-04-29 30.166 595,919 +388,437 0.05% 17,976,784
2011-05-03 2011-04-28 30.834 207,482 +26,066 0.02% 6,397,409
2011-04-29 2011-04-27 30.759 181,416 -461 0.01% 5,580,255
2011-04-28 2011-04-26 30.982 181,877 -72,181 0.01% 5,634,877
2011-04-27 2011-04-21 31.056 254,058 -22,082 0.02% 7,890,005
2011-04-26 2011-04-20 30.834 276,140 +126,154 0.02% 8,514,380
2011-04-21 2011-04-19 32.094 149,986 +20,913 0.01% 4,813,589
2011-04-20 2011-04-18 32.761 129,073 -24,285 0.01% 4,228,517
2011-04-19 2011-04-15 33.131 153,358 +4,722 0.01% 5,080,943
2011-04-18 2011-04-14 32.464 148,636 -45,198 0.01% 4,825,346
2011-04-15 2011-04-13 31.945 193,834 +21,587 0.01% 6,192,095
2011-04-14 2011-04-12 30.241 172,247 -201,268 0.01% 5,208,854
2011-04-13 2011-04-11 30.611 373,515 +212,087 0.03% 11,433,744
2011-04-12 2011-04-08 30.389 161,428 +20,731 0.01% 4,905,611
2011-04-11 2011-04-07 28.551 140,697 -206,466 0.01% 4,016,997
2011-04-08 2011-04-06 28.936 347,163 +57,039 0.03% 10,045,547
2011-04-07 2011-04-04 27.098 290,124 -74,313 0.02% 7,861,768
2011-04-06 2011-04-01 25.349 364,437 +132,894 0.03% 9,238,021
2011-04-04 2011-03-31 24.874 231,543 +10,332 0.02% 5,759,489
2011-04-01 2011-03-30 25.023 221,211 -1,216 0.02% 5,535,279
2011-03-31 2011-03-29 24.459 222,427 +83,010 0.02% 5,440,412
2011-03-30 2011-03-28 25.378 139,417 -30,087 0.01% 3,538,179
2011-03-29 2011-03-25 26.179 169,504 +24,241 0.01% 4,437,425
2011-03-25 2011-03-23 26.801 145,263 -4,302 0.01% 3,893,264
2011-03-24 2011-03-22 26.742 149,565 -844 0.01% 3,999,695
2011-03-23 2011-03-21 26.031 150,409 +3,517 0.01% 3,915,243
2011-03-22 2011-03-18 25.497 146,892 -12,806 0.01% 3,745,303
2011-03-21 2011-03-17 25.319 159,698 +3,074 0.01% 4,043,409
2011-03-18 2011-03-16 26.475 156,624 +26,309 0.01% 4,146,676
2011-03-17 2011-03-15 26.831 130,315 -85,807 0.01% 3,496,499
2011-03-16 2011-03-14 27.869 216,122 +60,294 0.02% 6,023,060
2011-03-15 2011-03-11 27.513 155,828 +1,485 0.01% 4,287,300
2011-03-14 2011-03-10 27.987 154,343 +24,285 0.01% 4,319,657
2011-03-11 2011-03-09 28.284 130,058 -33,970 0.01% 3,678,543
2011-03-10 2011-03-08 27.602 164,028 +5,936 0.01% 4,527,496
2011-03-09 2011-03-07 26.920 158,092 -31,363 0.01% 4,255,848
2011-03-08 2011-03-04 28.136 189,455 +58,832 0.01% 5,330,435
2011-03-07 2011-03-03 28.699 130,623 -489,077 0.01% 3,748,740
2011-03-04 2011-03-02 28.136 619,700 +394,635 0.05% 17,435,647
2011-03-03 2011-03-01 27.839 225,065 -60,039 0.02% 6,265,618
2011-03-02 2011-02-28 26.149 285,104 -879 0.02% 7,455,251
2011-03-01 2011-02-25 24.608 285,983 +4,276 0.02% 7,037,342
2011-02-28 2011-02-24 24.963 281,707 +6,611 0.02% 7,032,344
2011-02-25 2011-02-23 26.001 275,096 +138,158 0.02% 7,152,769
2011-02-24 2011-02-22 27.987 136,938 -12,767 0.01% 3,832,537
2011-02-23 2011-02-21 28.462 149,705 -33,049 0.01% 4,260,866
2011-02-22 2011-02-18 29.262 182,754 +15,616 0.01% 5,347,791
2011-02-21 2011-02-17 28.936 167,138 +16,827 0.01% 4,836,324
2011-02-18 2011-02-16 28.788 150,311 -22,694 0.01% 4,327,134
2011-02-17 2011-02-15 28.521 173,005 -25,635 0.01% 4,934,283
2011-02-16 2011-02-14 28.314 198,640 +17,540 0.02% 5,624,196
2011-02-15 2011-02-11 27.276 181,100 +3,389 0.01% 4,939,655
2011-02-14 2011-02-10 27.424 177,711 +10,794 0.01% 4,873,561
2011-02-11 2011-02-09 29.233 166,917 +4,722 0.01% 4,879,416
2011-02-10 2011-02-08 30.537 162,195 -4,945 0.01% 4,952,963
2011-02-09 2011-02-07 30.537 167,140 -25,785 0.01% 5,103,968
2011-02-08 2011-02-02 31.427 192,925 +1,856 0.01% 6,062,960
2011-02-07 2011-01-31 31.723 191,069 +16,232 0.01% 6,061,280
2011-02-01 2011-01-28 31.056 174,837 +4,216 0.01% 5,429,724
2011-01-31 2011-01-27 32.390 170,621 -8,201 0.01% 5,526,425
2011-01-28 2011-01-26 33.502 178,822 +28,498 0.01% 5,990,868
2011-01-27 2011-01-25 32.835 150,324 +10,658 0.01% 4,935,855
2011-01-26 2011-01-24 33.947 139,666 -20,237 0.01% 4,741,181
2011-01-25 2011-01-21 32.390 159,903 +31,660 0.01% 5,179,268
2011-01-24 2011-01-20 31.723 128,243 -51,269 0.01% 4,068,252
2011-01-21 2011-01-19 31.797 179,512 -46,963 0.01% 5,707,963
2011-01-20 2011-01-18 30.908 226,475 +71,507 0.02% 6,999,817
2011-01-19 2011-01-17 32.019 154,968 -24,960 0.01% 4,961,993
2011-01-18 2011-01-14 33.428 179,928 +7,886 0.01% 6,014,585
2011-01-17 2011-01-13 32.242 172,042 +22,936 0.01% 5,546,948
2011-01-14 2011-01-12 30.908 149,106 -20,238 0.01% 4,608,521
2011-01-13 2011-01-11 31.204 169,344 +622 0.01% 5,284,237
2011-01-12 2011-01-10 31.871 168,722 -22,167 0.01% 5,377,378
2011-01-11 2011-01-07 31.871 190,889 +8,597 0.01% 6,083,867
2011-01-10 2011-01-06 30.908 182,292 +4,722 0.01% 5,634,223
2011-01-07 2011-01-05 30.611 177,570 +11,335 0.01% 5,435,632
2011-01-06 2011-01-04 29.796 166,235 +7,379 0.01% 4,953,120
2011-01-05 2011-01-03 29.648 158,856 -12,630 0.01% 4,709,708
2011-01-04 2010-12-31 28.402 171,486 +6,280 0.01% 4,870,623
2011-01-03 2010-12-29 29.084 165,206 -33,952 0.01% 4,804,909
2010-12-30 2010-12-28 30.241 199,158 -8,095 0.02% 6,022,659
2010-12-29 2010-12-24 31.056 207,253 -24,309 0.02% 6,436,432
2010-12-28 2010-12-22 30.166 231,562 +7,690 0.02% 6,985,413
2010-12-23 2010-12-21 30.315 223,872 -5,624 0.02% 6,786,619
2010-12-22 2010-12-20 32.019 229,496 -3,422 0.02% 7,348,340
2010-12-21 2010-12-17 32.538 232,918 +31,576 0.02% 7,578,756
2010-12-20 2010-12-16 32.761 201,342 -42,300 0.02% 6,596,097
2010-12-17 2010-12-15 32.761 243,642 -26,309 0.02% 7,981,873
2010-12-16 2010-12-14 33.947 269,951 +51,118 0.02% 9,163,909
2010-12-15 2010-12-13 32.612 218,833 +3,373 0.02% 7,136,674
2010-12-14 2010-12-10 32.612 215,460 +54,105 0.02% 7,026,672
2010-12-13 2010-12-09 33.057 161,355 -53,225 0.01% 5,333,934
2010-12-10 2010-12-08 32.761 214,580 +59,189 0.02% 7,029,782
2010-12-09 2010-12-07 33.947 155,391 -1,349 0.01% 5,274,991
2010-12-07 2010-12-03 36.467 156,740 +1,349 0.01% 5,715,777
2010-12-06 2010-12-02 35.429 155,391 -11,516 0.01% 5,505,340
2010-12-03 2010-12-01 33.131 166,907 -17,032 0.01% 5,529,838
2010-12-02 2010-11-30 33.650 183,939 +37,019 0.01% 6,189,564
2010-11-30 2010-11-26 32.909 146,920 -17,809 0.01% 4,834,975
2010-11-29 2010-11-25 32.612 164,729 -2,759 0.01% 5,372,212
2010-11-26 2010-11-24 32.538 167,488 +4,808 0.01% 5,449,775
2010-11-25 2010-11-23 32.835 162,680 -6,746 0.01% 5,341,562
2010-11-24 2010-11-22 33.131 169,426 +8,675 0.01% 5,613,296
2010-11-23 2010-11-19 33.354 160,751 -97,599 0.01% 5,361,627
2010-11-22 2010-11-18 32.168 258,350 +114,680 0.02% 8,310,527
2010-11-19 2010-11-17 31.352 143,670 -18,003 0.01% 4,504,399
2010-11-18 2010-11-16 32.687 161,673 -19,901 0.01% 5,284,531
2010-11-17 2010-11-15 31.278 181,574 +19,563 0.01% 5,679,322
2010-11-16 2010-11-12 31.056 162,011 +3,866 0.01% 5,031,401
2010-11-15 2010-11-11 32.019 158,145 -45,085 0.01% 5,063,719
2010-11-12 2010-11-10 32.316 203,230 +3,905 0.02% 6,567,569
2010-11-11 2010-11-09 32.464 199,325 +21,587 0.02% 6,470,923
2010-11-10 2010-11-08 32.316 177,738 +14,166 0.01% 5,743,771
2010-11-09 2010-11-05 31.723 163,572 -15,717 0.01% 5,188,993
2010-11-08 2010-11-04 31.278 179,289 +16,865 0.01% 5,607,851
2010-11-05 2010-11-03 31.278 162,424 -2,024 0.01% 5,080,343
2010-11-04 2010-11-02 31.130 164,448 -24,960 0.01% 5,119,273
2010-11-03 2010-11-01 31.204 189,408 +17,017 0.01% 5,910,317
2010-11-02 2010-10-29 30.537 172,391 +41,824 0.01% 5,264,319
2010-11-01 2010-10-28 30.389 130,567 -25,634 0.01% 3,967,781
2010-10-29 2010-10-27 31.427 156,201 -105,304 0.01% 4,908,853
2010-10-28 2010-10-26 31.130 261,505 -322,453 0.02% 8,140,661
2010-10-27 2010-10-25 31.056 583,958 +452,649 0.04% 18,135,353
2010-10-26 2010-10-22 31.427 131,309 -9,883 0.01% 4,126,584
2010-10-25 2010-10-21 30.389 141,192 -24,373 0.01% 4,290,662
2010-10-22 2010-10-20 29.559 165,565 +31,032 0.01% 4,893,888
2010-10-21 2010-10-19 29.648 134,533 -37,103 0.01% 3,988,588
2010-10-20 2010-10-18 29.529 171,636 +33,682 0.01% 5,068,251
2010-10-19 2010-10-15 28.847 137,954 +12,818 0.01% 3,979,582
2010-10-18 2010-10-14 29.648 125,136 -28,131 0.01% 3,709,989
2010-10-15 2010-10-13 29.870 153,267 -74,087 0.01% 4,578,087
2010-10-14 2010-10-12 29.648 227,354 +91,070 0.02% 6,740,513
2010-10-13 2010-10-11 30.092 136,284 -32,049 0.01% 4,101,109
2010-10-12 2010-10-08 30.315 168,333 +41,892 0.01% 5,102,969
2010-10-11 2010-10-07 30.759 126,441 -68,679 0.01% 3,889,255
2010-10-08 2010-10-06 30.759 195,120 +51,577 0.01% 6,001,782
2010-10-07 2010-10-05 30.685 143,543 -12,142 0.01% 4,404,663
2010-10-06 2010-10-04 32.242 155,685 +45,197 0.01% 5,019,569
2010-10-05 2010-09-30 32.612 110,488 -4,722 0.01% 3,603,281
2010-10-04 2010-09-29 32.094 115,210 +9,637 0.01% 3,697,502
2010-09-30 2010-09-28 31.723 105,573 -19,439 0.01% 3,349,091
2010-09-29 2010-09-27 31.871 125,012 -21,052 0.01% 3,984,286
2010-09-28 2010-09-24 30.982 146,064 +34,341 0.01% 4,525,326
2010-09-27 2010-09-22 31.204 111,723 -12,650 0.01% 3,486,222
2010-09-24 2010-09-21 30.463 124,373 -20,700 0.01% 3,788,771
2010-09-22 2010-09-20 29.648 145,073 -126,823 0.01% 4,301,074
2010-09-21 2010-09-17 29.870 271,896 +70,797 0.02% 8,121,537
2010-09-20 2010-09-16 29.529 201,099 +72,233 0.02% 5,938,265
2010-09-17 2010-09-15 30.092 128,866 +16,264 0.01% 3,877,883
2010-09-16 2010-09-14 31.130 112,602 -20,845 0.01% 3,505,305
2010-09-15 2010-09-13 32.316 133,447 +15,057 0.01% 4,312,466
2010-09-14 2010-09-10 30.389 118,390 +26,983 0.01% 3,597,736
2010-09-13 2010-09-09 31.352 91,407 -944 0.01% 2,865,828
2010-09-10 2010-09-08 31.797 92,351 -70,225 0.01% 2,936,495
2010-09-09 2010-09-07 30.982 162,576 +29,479 0.01% 5,036,897
2010-09-08 2010-09-06 31.204 133,097 +9,522 0.01% 4,153,180
2010-09-07 2010-09-03 30.685 123,575 +28,873 0.01% 3,791,939
2010-09-06 2010-09-02 29.796 94,702 +11,400 0.01% 2,821,731
2010-09-03 2010-09-01 30.315 83,302 -352,001 0.01% 2,525,277
2010-09-02 2010-08-31 30.389 435,303 +20,643 0.03% 13,228,356
2010-09-01 2010-08-30 29.796 414,660 -110,508 0.03% 12,355,165
2010-08-31 2010-08-27 29.203 525,168 +128,847 0.04% 15,336,450
2010-08-30 2010-08-26 28.729 396,321 -6,342 0.03% 11,385,739
2010-08-27 2010-08-25 28.165 402,663 -26,039 0.03% 11,341,113
2010-08-26 2010-08-24 27.721 428,702 -8,769 0.03% 11,883,859
2010-08-25 2010-08-23 27.869 437,471 -34,458 0.03% 12,191,790
2010-08-24 2010-08-20 28.165 471,929 +23,071 0.04% 13,292,009
2010-08-23 2010-08-19 28.284 448,858 +31,790 0.03% 12,695,438
2010-08-20 2010-08-18 27.098 417,068 +3,410 0.03% 11,301,691
2010-08-19 2010-08-17 28.462 413,658 -18,214 0.03% 11,773,430
2010-08-18 2010-08-16 28.432 431,872 -11,671 0.03% 12,279,029
2010-08-17 2010-08-13 28.373 443,543 +18,147 0.03% 12,584,560
2010-08-16 2010-08-12 28.314 425,396 +15,988 0.03% 12,044,454
2010-08-13 2010-08-11 28.402 409,408 +607 0.03% 11,628,192
2010-08-12 2010-08-10 28.521 408,801 -4,048 0.03% 11,659,432
2010-08-11 2010-08-09 28.195 412,849 +21,587 0.03% 11,640,245
2010-08-10 2010-08-06 28.432 391,262 -24,744 0.03% 11,124,401
2010-08-09 2010-08-05 28.254 416,006 -674 0.03% 11,753,923
2010-08-06 2010-08-04 27.246 416,680 -6,423 0.03% 11,352,945
2010-08-05 2010-08-03 26.831 423,103 +11,603 0.03% 11,352,331
2010-08-04 2010-08-02 27.424 411,500 -1,349 0.03% 11,285,010
2010-08-03 2010-07-30 27.365 412,849 -4,654 0.03% 11,297,525
2010-08-02 2010-07-29 26.801 417,503 +1,349 0.03% 11,189,699
2010-07-30 2010-07-28 26.001 416,154 -27,726 0.03% 10,820,418
2010-07-29 2010-07-27 25.882 443,880 +29,461 0.03% 11,488,681
2010-07-28 2010-07-26 26.120 414,419 -21,586 0.03% 10,824,452
2010-07-27 2010-07-23 28.076 436,005 -16,258 0.03% 12,241,420
2010-07-26 2010-07-22 26.979 452,263 +23,678 0.03% 12,201,769
2010-07-23 2010-07-21 26.327 428,585 +1,601 0.03% 11,283,408
2010-07-22 2010-07-20 25.378 426,984 +675 0.03% 10,836,168
2010-07-21 2010-07-19 25.349 426,309 +675 0.03% 10,806,398
2010-07-20 2010-07-16 25.645 425,634 -1,280 0.03% 10,915,479
2010-07-19 2010-07-15 25.556 426,914 +3,289 0.03% 10,910,333
2010-07-16 2010-07-14 25.793 423,625 +4,047 0.03% 10,926,755
2010-07-15 2010-07-13 25.467 419,578 -3,373 0.03% 10,685,534
2010-07-14 2010-07-12 25.734 422,951 -11,446 0.03% 10,884,291
2010-07-13 2010-07-09 25.556 434,397 +3,373 0.03% 11,101,571
2010-07-12 2010-07-08 24.608 431,024 -97,295 0.03% 10,606,446
2010-07-09 2010-07-07 24.133 528,319 +7,488 0.04% 12,750,024
2010-07-08 2010-07-06 24.311 520,831 -8,095 0.04% 12,661,963
2010-07-07 2010-07-05 24.370 528,926 +674 0.04% 12,890,124
2010-07-06 2010-07-02 23.629 528,252 -56,665 0.04% 12,482,162
2010-07-05 2010-06-30 24.311 584,917 -64,086 0.04% 14,219,963
2010-07-02 2010-06-29 24.519 649,003 -13,258 0.05% 15,912,652
2010-06-30 2010-06-28 24.489 662,261 +5,038 0.05% 16,218,086
2010-06-29 2010-06-25 24.696 657,223 +5,397 0.05% 16,231,106
2010-06-28 2010-06-24 25.467 651,826 -16,190 0.05% 16,600,272
2010-06-25 2010-06-23 25.378 668,016 -113,714 0.05% 16,953,173
2010-06-24 2010-06-22 25.378 781,730 +95,792 0.06% 19,839,051
2010-06-23 2010-06-21 25.734 685,938 -206,114 0.05% 17,652,042
2010-06-22 2010-06-18 25.112 892,052 +189,223 0.07% 22,400,821
2010-06-17 2010-06-14 24.489 702,829 -35,753 0.05% 17,211,554
2010-06-15 2010-06-11 24.578 738,582 +14,167 0.06% 18,152,799
2010-06-14 2010-06-10 23.896 724,415 -20,238 0.06% 17,310,628
2010-06-11 2010-06-09 23.955 744,653 +6,746 0.06% 17,838,390
2010-06-10 2010-06-08 22.621 737,907 +10,793 0.06% 16,692,313
2010-06-09 2010-06-07 22.621 727,114 +675 0.06% 16,448,163
2010-06-08 2010-06-04 23.629 726,439 -5,397 0.06% 17,165,159
2010-06-07 2010-06-03 24.015 731,836 -3,552 0.06% 17,574,750
2010-06-04 2010-06-02 23.540 735,388 +16,798 0.06% 17,311,209
2010-06-03 2010-06-01 23.333 718,590 -25,095 0.05% 16,766,649
2010-06-02 2010-05-31 23.511 743,685 +16,865 0.06% 17,484,474
2010-06-01 2010-05-28 22.473 726,820 -33,055 0.06% 16,333,770
2010-05-31 2010-05-27 22.088 759,875 +70,292 0.06% 16,783,742
2010-05-28 2010-05-26 22.088 689,583 -18,214 0.05% 15,231,167
2010-05-27 2010-05-25 20.160 707,797 -81,600 0.05% 14,269,475
2010-05-26 2010-05-24 20.368 789,397 +47,964 0.06% 16,078,390
2010-05-25 2010-05-20 19.656 741,433 +16,946 0.06% 14,573,901
2010-05-24 2010-05-19 19.864 724,487 -4,047 0.06% 14,391,159
2010-05-20 2010-05-18 20.783 728,534 -8,096 0.06% 15,141,127
2010-05-19 2010-05-17 20.872 736,630 +12,818 0.06% 15,374,904
2010-05-18 2010-05-14 20.724 723,812 +23,610 0.06% 15,000,071
2010-05-17 2010-05-13 21.228 700,202 -64,760 0.05% 14,863,693
2010-05-14 2010-05-12 21.020 764,962 +105,910 0.06% 16,079,645
2010-05-13 2010-05-11 21.495 659,052 +23,611 0.05% 14,166,026
2010-05-12 2010-05-10 21.109 635,441 +78,181 0.05% 13,413,607
2010-05-11 2010-05-07 21.346 557,260 -7,420 0.04% 11,895,446
2010-05-10 2010-05-06 21.287 564,680 -5,326 0.04% 12,020,353
2010-05-07 2010-05-05 22.651 570,006 -188,210 0.04% 12,911,097
2010-05-06 2010-05-04 22.829 758,216 -159,975 0.06% 17,309,082
2010-05-05 2010-05-03 22.894 918,191 +51,404 0.07% 21,020,763
2010-05-04 2010-04-30 22.684 866,787 +105,634 0.07% 19,662,595
2010-05-03 2010-04-29 22.326 761,153 -62,010 0.06% 16,993,359
2010-04-30 2010-04-28 23.282 823,163 +253,619 0.06% 19,165,050
2010-04-29 2010-04-27 23.013 569,544 -36,135 0.04% 13,107,041
2010-04-28 2010-04-26 23.880 605,679 -201,424 0.05% 14,463,585
2010-04-27 2010-04-23 23.342 807,103 +10,038 0.06% 18,839,382
2010-04-26 2010-04-22 22.655 797,065 +19,406 0.06% 18,057,167
2010-04-23 2010-04-21 23.551 777,659 -111,753 0.06% 18,314,796
2010-04-22 2010-04-20 22.983 889,412 +202,238 0.07% 20,441,652
2010-04-21 2010-04-19 22.266 687,174 -77,560 0.05% 15,300,642
2010-04-20 2010-04-16 22.206 764,734 +232,926 0.06% 16,981,884
2010-04-19 2010-04-15 22.475 531,808 -139,290 0.04% 11,952,517
2010-04-16 2010-04-14 21.818 671,098 +56,211 0.05% 14,641,834
2010-04-15 2010-04-13 23.103 614,887 +74,279 0.05% 14,205,662
2010-04-12 2010-04-08 23.880 540,608 -149,160 0.04% 12,909,693
2010-04-09 2010-04-07 23.760 689,768 -16,060 0.05% 16,389,165
2010-04-08 2010-04-01 23.611 705,828 -1,237,984 0.05% 16,665,281
2010-04-07 2010-03-31 23.193 1,943,812 +720,038 0.15% 45,081,945
2010-04-01 2010-03-30 23.671 1,223,774 +641,075 0.09% 28,967,637
2010-03-31 2010-03-29 23.222 582,699 +11,376 0.04% 13,531,687
2010-03-30 2010-03-26 22.595 571,323 +12,714 0.04% 12,908,928
2010-03-29 2010-03-25 22.475 558,609 +18,068 0.04% 12,554,876
2010-03-26 2010-03-24 22.924 540,541 +637 0.04% 12,391,123
2010-03-25 2010-03-23 23.462 539,904 +1,252 0.04% 12,666,974
2010-03-24 2010-03-22 23.671 538,652 +11,010 0.04% 12,750,292
2010-03-23 2010-03-19 23.731 527,642 +171,979 0.04% 12,521,217
2010-03-22 2010-03-18 24.657 355,663 +75,149 0.03% 8,769,590
2010-03-19 2010-03-17 24.777 280,514 +37,802 0.02% 6,950,175
2010-03-18 2010-03-16 23.910 242,712 +10,221 0.02% 5,803,205
2010-03-17 2010-03-15 23.103 232,491 -46,843 0.02% 5,371,212
2010-03-16 2010-03-12 22.983 279,334 +62,903 0.02% 6,420,026
2010-03-15 2010-03-11 23.342 216,431 -6,023 0.02% 5,051,928
2010-03-12 2010-03-10 23.312 222,454 +21,213 0.02% 5,185,868
2010-03-11 2010-03-09 22.684 201,241 -78,150 0.02% 4,565,043
2010-03-10 2010-03-08 22.655 279,391 +35,467 0.02% 6,329,484
2010-03-09 2010-03-05 21.459 243,924 +20,075 0.02% 5,234,385
2010-03-08 2010-03-04 21.220 223,849 -31,451 0.02% 4,750,072
2010-03-05 2010-03-03 21.489 255,300 +43,496 0.02% 5,486,134
2010-03-04 2010-03-02 20.831 211,804 -7,126 0.02% 4,412,184
2010-03-03 2010-03-01 21.280 218,930 -4,016 0.02% 4,658,777
2010-03-02 2010-02-26 21.220 222,946 -2,241 0.02% 4,730,910
2010-03-01 2010-02-25 21.549 225,187 +32,120 0.02% 4,852,497
2010-02-26 2010-02-24 21.698 193,067 +5,354 0.01% 4,189,202
2010-02-25 2010-02-23 22.415 187,713 -2,677 0.01% 4,207,676
2010-02-24 2010-02-22 21.997 190,390 +2,677 0.01% 4,188,019
2010-02-23 2010-02-19 21.459 187,713 -14,856 0.01% 4,028,148
2010-02-22 2010-02-18 22.415 202,569 +14,856 0.02% 4,540,680
2010-02-19 2010-02-17 21.668 187,713 -20,377 0.01% 4,067,420
2010-02-18 2010-02-12 20.682 208,090 -33,459 0.02% 4,303,720
2010-02-17 2010-02-11 20.562 241,549 +89,302 0.02% 4,966,842
2010-02-12 2010-02-10 20.204 152,247 -26,492 0.01% 3,075,970
2010-02-11 2010-02-09 19.576 178,739 +40,820 0.01% 3,499,027
2010-02-10 2010-02-08 19.247 137,919 +32,121 0.01% 2,654,585
2010-02-09 2010-02-05 19.696 105,798 -42,604 0.01% 2,083,769
2010-02-08 2010-02-04 20.921 148,402 -207,021 0.01% 3,104,734
2010-02-05 2010-02-03 21.220 355,423 -193,727 0.03% 7,542,070
2010-02-04 2010-02-02 20.981 549,150 +49,573 0.04% 11,521,652
2010-02-03 2010-02-01 19.995 499,577 +54,793 0.04% 9,988,844
2010-02-01 2010-01-28 21.818 444,784 -374,741 0.03% 9,704,176
2010-01-29 2010-01-27 21.340 819,525 +356,144 0.06% 17,488,279
2010-01-28 2010-01-26 20.951 463,381 -22,083 0.04% 9,708,294
2010-01-27 2010-01-25 21.220 485,464 -128,616 0.04% 10,301,537
2010-01-26 2010-01-22 21.340 614,080 +26,202 0.05% 13,104,179
2010-01-25 2010-01-21 20.323 587,878 +132,498 0.05% 11,947,658
2010-01-22 2010-01-20 21.907 455,380 -11,376 0.04% 9,976,187
2010-01-21 2010-01-19 23.163 466,756 +14,722 0.04% 10,811,309
2010-01-20 2010-01-18 22.864 452,034 -8,030 0.03% 10,335,208
2010-01-19 2010-01-15 22.804 460,064 +15,391 0.04% 10,491,304
2010-01-15 2010-01-13 21.698 444,673 -14,722 0.03% 9,648,594
2010-01-14 2010-01-12 22.595 459,395 +18,522 0.04% 10,379,937
2010-01-13 2010-01-11 22.266 440,873 +6,023 0.03% 9,816,495
2010-01-12 2010-01-08 22.206 434,850 +669 0.03% 9,656,393
2010-01-11 2010-01-07 22.236 434,181 -13,384 0.03% 9,654,514
2010-01-08 2010-01-06 23.163 447,565 -19,894 0.03% 10,366,794
2010-01-07 2010-01-05 23.372 467,459 -7,361 0.04% 10,925,390
2010-01-06 2010-01-04 23.731 474,820 +34,128 0.04% 11,267,723
2010-01-05 2009-12-31 23.671 440,692 -23,067 0.03% 10,431,506
2010-01-04 2009-12-29 22.206 463,759 +58,219 0.04% 10,298,354
2009-12-30 2009-12-28 22.027 405,540 +3,346 0.03% 8,932,805
2009-12-29 2009-12-24 21.818 402,194 +24,759 0.03% 8,774,959
2009-12-28 2009-12-22 21.310 377,435 +267,673 0.03% 8,043,006
2009-12-23 2009-12-21 22.117 109,762 +14,722 0.01% 2,427,562
2009-12-22 2009-12-18 22.864 95,040 -22,083 0.01% 2,172,974
2009-12-21 2009-12-17 22.714 117,123 +29,577 0.01% 2,660,372
2009-12-18 2009-12-16 23.043 87,546 -18,737 0.01% 2,017,332
2009-12-17 2009-12-15 24.657 106,283 -43,530 0.01% 2,620,622
2009-12-16 2009-12-14 24.298 149,813 +27,470 0.01% 3,640,212
2009-12-15 2009-12-11 23.671 122,343 +22,972 0.01% 2,895,949
2009-12-14 2009-12-10 24.149 99,371 -13,852 0.01% 2,399,704
2009-12-11 2009-12-09 24.537 113,223 +2,008 0.01% 2,778,206
2009-12-10 2009-12-08 25.225 111,215 -4,216 0.01% 2,805,385
2009-12-09 2009-12-07 24.448 115,431 -6,023 0.01% 2,822,035
2009-12-08 2009-12-04 25.344 121,454 -5,018 0.01% 3,078,182
2009-12-07 2009-12-03 25.315 126,472 +2,676 0.01% 3,201,581
2009-12-04 2009-12-02 25.105 123,796 -10,755 0.01% 3,107,940
2009-12-03 2009-12-01 25.105 134,551 -55,542 0.01% 3,377,947
2009-12-02 2009-11-30 25.464 190,093 -30,709 0.01% 4,840,524
2009-12-01 2009-11-27 23.282 220,802 -321,177 0.02% 5,140,758
2009-11-30 2009-11-26 24.059 541,979 +400,113 0.04% 13,039,622
2009-11-27 2009-11-25 23.611 141,866 +30,782 0.01% 3,349,593
2009-11-26 2009-11-24 23.491 111,084 -10,707 0.01% 2,609,521
2009-11-25 2009-11-23 23.163 121,791 +21,414 0.01% 2,821,003
2009-11-24 2009-11-20 22.386 100,377 -695,672 0.01% 2,246,998
2009-11-23 2009-11-19 22.983 796,049 -4,324,451 0.06% 18,295,859
2009-11-20 2009-11-18 23.820 5,120,500 +4,748,200 0.40% 121,971,217
2009-11-19 2009-11-17 23.880 372,300 -144,827 0.03% 8,890,506
2009-11-18 2009-11-16 22.505 517,127 -8,735 0.04% 11,638,013
2009-11-17 2009-11-13 21.818 525,862 +435,636 0.04% 11,473,114
2009-11-16 2009-11-12 21.818 90,226 -22,568 0.01% 1,968,526
2009-11-13 2009-11-11 20.592 112,794 -644 0.01% 2,322,693
2009-11-12 2009-11-10 20.861 113,438 -115,157 0.01% 2,366,468
2009-11-11 2009-11-09 20.293 228,595 +106,011 0.02% 4,638,987
2009-11-10 2009-11-06 20.413 122,584 +5,688 0.01% 2,502,310
2009-11-09 2009-11-05 20.951 116,896 -135,174 0.01% 2,449,088
2009-11-06 2009-11-04 20.861 252,070 -82,979 0.02% 5,258,517
2009-11-05 2009-11-03 20.114 335,049 -13,300 0.03% 6,739,227
2009-11-04 2009-11-02 19.756 348,349 +23,421 0.03% 6,881,810
2009-11-03 2009-10-30 20.054 324,928 +222,496 0.03% 6,516,229
2009-11-02 2009-10-29 20.144 102,432 +9,773 0.01% 2,063,394
2009-10-30 2009-10-28 20.981 92,659 -1,339 0.01% 1,944,068
2009-10-29 2009-10-27 20.831 93,998 -5,353 0.01% 1,958,114
2009-10-28 2009-10-23 21.519 99,351 -6,023 0.01% 2,137,920
2009-10-27 2009-10-22 21.489 105,374 -2,007 0.01% 2,264,379
2009-10-23 2009-10-21 20.831 107,381 +3,140 0.01% 2,236,902
2009-10-22 2009-10-20 20.981 104,241 -481 0.01% 2,187,068
2009-10-21 2009-10-19 21.160 104,722 -156,894 0.01% 2,215,939
2009-10-20 2009-10-16 20.323 261,616 -1,090,129 0.02% 5,316,917
2009-10-19 2009-10-15 19.427 1,351,745 +1,282,150 0.11% 26,260,004
2009-10-16 2009-10-14 19.756 69,595 -1,191,476 0.01% 1,374,884
2009-10-15 2009-10-13 19.756 1,261,071 -11,376 0.10% 24,913,094
2009-10-14 2009-10-12 20.114 1,272,447 +11,376 0.10% 25,594,193
2009-10-13 2009-10-09 20.174 1,261,071 -18,670 0.10% 25,440,754
2009-10-12 2009-10-08 20.772 1,279,741 -30,782 0.10% 26,582,361
2009-10-09 2009-10-07 20.831 1,310,523 +18,737 0.10% 27,300,091
2009-10-08 2009-10-06 20.443 1,291,786 +468,426 0.10% 26,407,868
2009-10-05 2009-09-30 19.427 823,360 +1 0.06% 15,995,204
2009-10-02 2009-09-29 20.264 823,359 -18,737 0.06% 16,684,208
2009-09-30 2009-09-28 17.962 842,096 -347,975 0.07% 15,125,953
2009-09-29 2009-09-25 18.291 1,190,071 -82,310 0.09% 21,767,621
2009-09-28 2009-09-24 17.723 1,272,381 +24,091 0.10% 22,550,623
2009-09-25 2009-09-23 17.096 1,248,290 -4,015 0.10% 21,340,185
2009-09-24 2009-09-22 17.275 1,252,305 +13,986 0.10% 21,633,392
2009-09-23 2009-09-21 17.245 1,238,319 -636,546 0.10% 21,354,776
2009-09-21 2009-09-17 18.022 1,874,865 +1,084,071 0.15% 33,788,894
2009-09-18 2009-09-16 17.753 790,794 +324,675 0.06% 14,039,010
2009-09-17 2009-09-15 17.454 466,119 -236,221 0.04% 8,135,726
2009-09-16 2009-09-14 16.289 702,340 +311,320 0.06% 11,440,120
2009-09-15 2009-09-11 16.528 391,020 -24,820 0.03% 6,462,652
2009-09-14 2009-09-10 16.916 415,840 +26,376 0.03% 7,034,437
2009-09-11 2009-09-09 16.378 389,464 -389,509 0.03% 6,378,735
2009-09-10 2009-09-08 17.036 778,973 +72,271 0.06% 13,270,397
2009-09-09 2009-09-07 16.587 706,702 -403,360 0.06% 11,722,385
2009-09-08 2009-09-04 16.169 1,110,062 +430,998 0.09% 17,948,624
2009-09-07 2009-09-03 16.318 679,064 -1,019,162 0.05% 11,081,282
2009-09-04 2009-09-02 16.169 1,698,226 +849,860 0.14% 27,458,665
2009-09-03 2009-09-01 16.737 848,366 -2,008 0.07% 14,199,006
2009-09-02 2009-08-31 17.036 850,374 -698,624 0.07% 14,486,768
2009-09-01 2009-08-28 16.109 1,548,998 +29,443 0.12% 24,953,202
2009-08-31 2009-08-27 16.617 1,519,555 +567,466 0.12% 25,250,959
2009-08-28 2009-08-26 16.767 952,089 +10,034 0.08% 15,963,462
2009-08-27 2009-08-25 16.558 942,055 +108,755 0.08% 15,598,136
2009-08-26 2009-08-24 16.797 833,300 -141,368 0.07% 13,996,658
2009-08-25 2009-08-21 15.422 974,668 -386,582 0.08% 15,031,180
2009-08-24 2009-08-20 14.944 1,361,250 +617,335 0.11% 20,342,043
2009-08-21 2009-08-19 13.494 743,915 +499,117 0.06% 10,038,475
2009-08-20 2009-08-18 13.614 244,798 -1,369,310 0.02% 3,332,598
2009-08-19 2009-08-17 13.898 1,614,108 -4,685 0.13% 22,432,218
2009-08-18 2009-08-14 14.346 1,618,793 +712,008 0.13% 23,223,048
2009-08-17 2009-08-13 14.286 906,785 +284,402 0.07% 12,954,447
2009-08-14 2009-08-12 14.495 622,383 +392,291 0.05% 9,021,653
2009-08-13 2009-08-11 14.555 230,092 +133,836 0.02% 3,349,015
2009-08-12 2009-08-10 14.585 96,256 -65,351 0.01% 1,403,894
2009-08-11 2009-08-07 14.660 161,607 +89,670 0.01% 2,369,113
2009-08-10 2009-08-06 14.645 71,937 -417,569 0.01% 1,053,501
2009-08-07 2009-08-05 14.645 489,506 +235,552 0.04% 7,168,706
2009-08-06 2009-08-04 14.645 253,954 -16,060 0.02% 3,719,100
2009-08-05 2009-08-03 15.153 270,014 -8,700 0.02% 4,091,484
2009-08-04 2009-07-31 15.123 278,714 -658,473 0.02% 4,214,984
2009-08-03 2009-07-30 14.719 937,187 -16,061 0.08% 13,794,919
2009-07-31 2009-07-29 14.436 953,248 -203,431 0.08% 13,760,674
2009-07-30 2009-07-28 14.645 1,156,679 +235,552 0.10% 16,939,305
2009-07-28 2009-07-24 14.406 921,127 -378,422 0.08% 13,269,459
2009-07-27 2009-07-23 14.660 1,299,549 +612,635 0.11% 19,051,025
2009-07-24 2009-07-22 14.660 686,914 +175,359 0.06% 10,069,967
2009-07-23 2009-07-21 14.944 511,555 +142,502 0.04% 7,644,499
2009-07-22 2009-07-20 13.240 369,053 +11,008 0.03% 4,886,289
2009-07-21 2009-07-17 12.941 358,045 -417,201 0.03% 4,633,532
2009-07-20 2009-07-16 12.881 775,246 +627,023 0.07% 9,986,274
2009-07-17 2009-07-15 13.150 148,223 +42,158 0.01% 1,949,193
2009-07-16 2009-07-14 12.642 106,065 -66,918 0.01% 1,340,908
2009-07-15 2009-07-13 13.300 172,983 +15,391 0.01% 2,300,648
2009-07-14 2009-07-10 13.285 157,592 -8,699 0.01% 2,093,595
2009-07-13 2009-07-09 12.896 166,291 +36,805 0.01% 2,144,550
2009-07-10 2009-07-08 12.493 129,486 +33,459 0.01% 1,617,654
2009-07-09 2009-07-07 13.150 96,027 -66,918 0.01% 1,262,795
2009-07-07 2009-07-03 13.658 162,945 +58,887 0.01% 2,225,584
2009-07-06 2009-07-02 13.644 104,058 -19,406 0.01% 1,419,721
2009-07-03 2009-06-30 13.449 123,464 -18,871 0.01% 1,660,502
2009-07-02 2009-06-29 13.315 142,335 -75,617 0.01% 1,895,161
2009-06-30 2009-06-26 12.583 217,952 -86,191 0.02% 2,742,393
2009-06-29 2009-06-25 12.299 304,143 +33,459 0.03% 3,740,540
2009-06-26 2009-06-24 11.805 270,684 -18,737 0.02% 3,195,555
2009-06-25 2009-06-23 11.865 289,421 +18,737 0.02% 3,434,055
2009-06-24 2009-06-22 11.955 270,684 +160,604 0.02% 3,236,005
2009-06-23 2009-06-19 12.104 110,080 +27,102 0.01% 1,332,448
2009-06-19 2009-06-17 12.074 82,978 -283,064 0.01% 1,001,915
2009-06-18 2009-06-16 12.179 366,042 +240,905 0.03% 4,458,053
2009-06-17 2009-06-15 12.224 125,137 -151,904 0.01% 1,529,663
2009-06-16 2009-06-12 12.403 277,041 +129,152 0.02% 3,436,203
2009-06-15 2009-06-11 12.104 147,889 +2,677 0.01% 1,790,101
2009-06-12 2009-06-10 12.343 145,212 -200,754 0.01% 1,792,418
2009-06-11 2009-06-09 12.358 345,966 -147,778 0.03% 4,275,586
2009-06-10 2009-06-08 12.403 493,744 -76,956 0.04% 6,124,020
2009-06-09 2009-06-05 12.657 570,700 +272,990 0.05% 7,223,505
2009-06-08 2009-06-04 12.000 297,710 +42,158 0.03% 3,572,446
2009-06-05 2009-06-03 11.671 255,552 -534,248 0.02% 2,982,545
2009-06-04 2009-06-02 11.791 789,800 +616,984 0.07% 9,312,168
2009-06-03 2009-06-01 12.209 172,816 +22,920 0.01% 2,109,904
2009-05-25 2009-05-21 10.969 149,896 -40,151 0.01% 1,644,155
2009-05-21 2009-05-19 11.058 190,047 +100,377 0.02% 2,101,597
2009-05-20 2009-05-18 10.401 89,670 -49,520 0.01% 932,638
2009-05-19 2009-05-15 10.461 139,190 +49,520 0.01% 1,456,005
2009-05-18 2009-05-14 9.952 89,670 -46,174 0.01% 892,438
2009-05-15 2009-05-13 10.386 135,844 +46,174 0.01% 1,410,854
2009-05-13 2009-05-11 11.172 89,670 +4,508 0.01% 1,001,762
2009-05-12 2009-05-08 10.936 85,162 -327,937 0.01% 931,300
2009-05-11 2009-05-07 10.936 413,099 +5,084 0.04% 4,517,499
2009-05-08 2009-05-06 10.479 408,015 -62,918 0.04% 4,275,722
2009-05-07 2009-05-05 10.700 470,933 -11,440 0.04% 5,038,800
2009-05-06 2009-05-04 9.992 482,373 +2,543 0.04% 4,819,654
2009-05-05 2009-04-30 9.850 479,830 +56,562 0.04% 4,726,295
2009-04-30 2009-04-28 9.913 423,268 -620,284 0.04% 4,195,803
2009-04-29 2009-04-27 9.866 1,043,552 +953,306 0.09% 10,295,341
2009-04-28 2009-04-24 10.133 90,246 -6,356 0.01% 914,477
2009-04-27 2009-04-23 9.834 96,602 +6,356 0.01% 950,004
2009-04-24 2009-04-22 9.740 90,246 -3,813 0.01% 878,977
2009-04-23 2009-04-21 9.630 94,059 +3,813 0.01% 905,755
2009-04-17 2009-04-15 10.023 90,246 -17,795 0.01% 904,537
2009-04-16 2009-04-14 9.944 108,041 -24,151 0.01% 1,074,397
2009-04-15 2009-04-09 9.488 132,192 +41,946 0.01% 1,254,243
2009-04-08 2009-04-06 9.409 90,246 -38,132 0.01% 849,158
2009-04-07 2009-04-03 9.126 128,378 +10,168 0.01% 1,171,596
2009-04-06 2009-04-02 8.969 118,210 -89,484 0.01% 1,060,201
2009-04-03 2009-04-01 8.450 207,694 -6,990 0.02% 1,754,920
2009-04-02 2009-03-31 8.025 214,684 +36,225 0.02% 1,722,777
2009-04-01 2009-03-30 7.631 178,459 +76,265 0.02% 1,361,881
2009-03-31 2009-03-27 7.852 102,194 -28,600 0.01% 802,389
2009-03-27 2009-03-25 8.324 130,794 -39,403 0.01% 1,088,686
2009-03-26 2009-03-24 8.119 170,197 -3,813 0.02% 1,381,849
2009-03-25 2009-03-23 7.804 174,010 +3,813 0.02% 1,358,048
2009-03-20 2009-03-18 7.553 170,197 -2,542 0.02% 1,285,441
2009-03-19 2009-03-17 6.766 172,739 -67,558 0.02% 1,168,740
2009-03-18 2009-03-16 6.687 240,297 -187,165 0.02% 1,606,928
2009-03-17 2009-03-13 6.609 427,462 +1,271 0.04% 2,824,918
2009-03-16 2009-03-12 6.624 426,191 -34,955 0.04% 2,823,225
2009-03-12 2009-03-10 6.609 461,146 -10,804 0.04% 3,047,522
2009-03-11 2009-03-09 6.483 471,950 -46,394 0.04% 3,059,513
2009-03-10 2009-03-06 6.640 518,344 -81,603 0.05% 3,441,832
2009-03-09 2009-03-05 6.813 599,947 -3,813 0.05% 4,087,520
2009-03-06 2009-03-04 6.546 603,760 +17,159 0.05% 3,951,999
2009-03-05 2009-03-03 6.341 586,601 -5,720 0.05% 3,719,692
2009-03-04 2009-03-02 6.373 592,321 +12,711 0.05% 3,774,603
2009-03-02 2009-02-26 6.184 579,610 -8,262 0.05% 3,584,161
2009-02-27 2009-02-25 6.215 587,872 +34,955 0.05% 3,653,751
2009-02-25 2009-02-23 6.215 552,917 -4,449 0.05% 3,436,498
2009-02-24 2009-02-20 6.262 557,366 +10,169 0.05% 3,490,460
2009-02-23 2009-02-19 6.357 547,197 -9,533 0.05% 3,478,437
2009-02-20 2009-02-18 6.436 556,730 +136,640 0.05% 3,582,837
2009-02-19 2009-02-17 6.373 420,090 +127,107 0.04% 2,677,050
2009-02-16 2009-02-12 6.593 292,983 -9,533 0.03% 1,931,593
2009-02-13 2009-02-11 6.797 302,516 +1,271 0.03% 2,056,322
2009-02-12 2009-02-10 6.766 301,245 -12,710 0.03% 2,038,203
2009-02-11 2009-02-09 6.750 313,955 +20,972 0.03% 2,119,258
2009-02-10 2009-02-06 6.624 292,983 -560,543 0.03% 1,940,813
2009-02-09 2009-02-05 6.436 853,526 +20,972 0.08% 5,492,868
2009-02-04 2009-02-02 6.388 832,554 -26,057 0.07% 5,318,603
2009-02-03 2009-01-30 6.514 858,611 +26,057 0.08% 5,593,143
2009-02-02 2009-01-29 6.514 832,554 +634,902 0.07% 5,423,403
2009-01-30 2009-01-23 6.609 197,652 +636 0.02% 1,306,200
2009-01-23 2009-01-21 6.734 197,016 -112,872 0.02% 1,326,797
2009-01-16 2009-01-14 7.553 309,888 -17,159 0.03% 2,340,481
2009-01-15 2009-01-13 7.553 327,047 +4,448 0.03% 2,470,077
2009-01-13 2009-01-09 7.867 322,599 -3,813 0.03% 2,538,003
2009-01-12 2009-01-08 7.867 326,412 +29,235 0.03% 2,568,001
2009-01-09 2009-01-07 7.883 297,177 -319,802 0.03% 2,342,675
2009-01-08 2009-01-06 8.371 616,979 +343,666 0.05% 5,164,653
2009-01-07 2009-01-05 8.623 273,313 -1,271 0.02% 2,356,676
2009-01-06 2009-01-02 8.465 274,584 -125,836 0.02% 2,324,431
2009-01-05 2008-12-31 8.560 400,420 -320,311 0.04% 3,427,471
2009-01-02 2008-12-29 8.040 720,731 -560,543 0.06% 5,794,997
2008-12-30 2008-12-24 8.245 1,281,274 -448,054 0.11% 10,564,098
2008-12-29 2008-12-22 7.836 1,729,328 -123,421 0.15% 13,550,828
2008-12-23 2008-12-19 7.757 1,852,749 -193,712 0.16% 14,372,179
2008-12-22 2008-12-18 7.804 2,046,461 +14,188 0.18% 15,971,447
2008-12-19 2008-12-17 7.789 2,032,273 +15,253 0.18% 15,828,741
2008-12-18 2008-12-16 7.836 2,017,020 -99,827 0.18% 15,805,152
2008-12-17 2008-12-15 7.789 2,116,847 -141,369 0.19% 16,487,461
2008-12-15 2008-12-11 7.710 2,258,216 +303,304 0.20% 17,410,878
2008-12-12 2008-12-10 7.380 1,954,912 +6,355 0.17% 14,426,440
2008-12-11 2008-12-09 6.797 1,948,557 -45,123 0.17% 13,245,122
2008-12-10 2008-12-08 6.609 1,993,680 +50,208 0.18% 13,175,401
2008-12-08 2008-12-04 6.593 1,943,472 -90,247 0.17% 12,813,018
2008-12-04 2008-12-02 6.357 2,033,719 -3,813 0.18% 12,928,002
2008-12-03 2008-12-01 6.609 2,037,532 -78,044 0.18% 13,465,201
2008-12-02 2008-11-28 6.577 2,115,576 -284,085 0.19% 13,914,385
2008-12-01 2008-11-27 6.577 2,399,661 +148,080 0.21% 15,782,845
2008-11-28 2008-11-26 6.373 2,251,581 +263,901 0.19% 14,348,342
2008-11-26 2008-11-24 6.294 1,987,680 -36,861 0.17% 12,510,238
2008-11-24 2008-11-20 6.215 2,024,541 +36,861 0.18% 12,582,959
2008-11-21 2008-11-19 5.806 1,987,680 -362,256 0.17% 11,540,695
2008-11-20 2008-11-18 5.649 2,349,936 +84,526 0.20% 13,274,238
2008-11-19 2008-11-17 6.137 2,265,410 +441,698 0.20% 13,901,784
2008-11-17 2008-11-13 6.436 1,823,712 +96,602 0.16% 11,736,502
2008-11-14 2008-11-12 6.451 1,727,110 +66,579 0.15% 11,141,995
2008-11-13 2008-11-11 6.719 1,660,531 -13,347 0.14% 11,156,654
2008-11-12 2008-11-10 7.238 1,673,878 +19,702 0.14% 12,115,483
2008-11-11 2008-11-07 6.766 1,654,176 -6,991 0.14% 11,192,041
2008-11-10 2008-11-06 7.159 1,661,167 +176,044 0.14% 11,892,792
2008-11-06 2008-11-04 7.159 1,485,123 +117,574 0.13% 10,632,440
2008-11-05 2008-11-03 6.750 1,367,549 -838,273 0.12% 9,231,224
2008-11-04 2008-10-31 6.294 2,205,822 +101,686 0.19% 13,883,200
2008-11-03 2008-10-30 6.357 2,104,136 -1,963,301 0.18% 13,375,631
2008-10-30 2008-10-28 6.294 4,067,437 +32,412 0.35% 25,599,999
2008-10-29 2008-10-27 6.530 4,035,025 -90,882 0.35% 26,348,351
2008-10-28 2008-10-24 6.845 4,125,907 +14,618 0.36% 28,240,203
2008-10-27 2008-10-23 7.789 4,111,289 +516,056 0.36% 32,021,548
2008-10-24 2008-10-22 8.025 3,595,233 -571,984 0.31% 28,850,699
2008-10-23 2008-10-21 8.308 4,167,217 +26,057 0.36% 34,620,964
2008-10-17 2008-10-15 8.953 4,141,160 +719,428 0.36% 37,076,044
2008-10-16 2008-10-14 9.441 3,421,732 +10,805 0.30% 32,304,004
2008-10-15 2008-10-13 9.441 3,410,927 +1,906 0.30% 32,201,996
2008-10-14 2008-10-10 8.937 3,409,021 +176,679 0.30% 30,467,522
2008-10-13 2008-10-09 10.070 3,232,342 +66,732 0.28% 32,550,405
2008-10-10 2008-10-08 9.724 3,165,610 +165,494 0.27% 30,782,579
2008-10-09 2008-10-06 9.756 3,000,116 -304,359 0.26% 29,267,717
2008-10-08 2008-10-03 10.511 3,304,475 -114,397 0.29% 34,732,660
2008-10-06 2008-10-02 10.464 3,418,872 -12,710 0.30% 35,773,679
2008-10-03 2008-09-30 9.929 3,431,582 -22,562 0.30% 34,070,841
2008-10-02 2008-09-29 10.542 3,454,144 +244,046 0.30% 36,414,501
2008-09-30 2008-09-26 10.652 3,210,098 +164,604 0.28% 34,195,273
2008-09-29 2008-09-25 11.014 3,045,494 -1,906 0.26% 33,544,004
2008-09-26 2008-09-24 10.857 3,047,400 -33,429 0.26% 33,085,498
2008-09-25 2008-09-23 10.857 3,080,829 -25,676 0.27% 33,448,435
2008-09-24 2008-09-22 11.014 3,106,505 +58,469 0.27% 34,215,998
2008-09-19 2008-09-17 10.983 3,048,036 -115,668 0.26% 33,476,083
2008-09-18 2008-09-16 11.014 3,163,704 +115,668 0.27% 34,846,005
2008-09-17 2008-09-12 10.967 3,048,036 -26,692 0.26% 33,428,123
2008-09-16 2008-09-11 10.967 3,074,728 +26,692 0.27% 33,720,856
2008-09-12 2008-09-10 11.360 3,048,036 +143,632 0.26% 34,627,123
2008-09-11 2008-09-09 11.423 2,904,404 +1,271 0.25% 33,178,196
2008-09-10 2008-09-08 11.486 2,903,133 +1,271 0.25% 33,346,396
2008-09-09 2008-09-05 11.596 2,901,862 +267,561 0.25% 33,651,417
2008-09-08 2008-09-04 12.116 2,634,301 -34,955 0.23% 31,916,498
2008-09-05 2008-09-03 11.770 2,669,256 -75,629 0.23% 31,416,004
2008-09-04 2008-09-02 11.502 2,744,885 +476,653 0.24% 31,571,895
2008-09-03 2008-09-01 11.408 2,268,232 -13,982 0.20% 25,875,252
2008-09-02 2008-08-29 11.408 2,282,214 -54,338 0.20% 26,034,755
2008-09-01 2008-08-28 10.904 2,336,552 -29,235 0.20% 25,478,145
2008-08-29 2008-08-27 10.464 2,365,787 +29,235 0.20% 24,754,628
2008-08-28 2008-08-26 9.976 2,336,552 -22,879 0.20% 23,309,010
2008-08-27 2008-08-25 10.023 2,359,431 +98,826 0.20% 23,648,621
2008-08-26 2008-08-21 10.102 2,260,605 +3,177 0.20% 22,835,937
2008-08-25 2008-08-20 10.086 2,257,428 +8,262 0.20% 22,768,323
2008-08-21 2008-08-19 10.039 2,249,166 -1,271 0.19% 22,578,823
2008-08-20 2008-08-18 10.039 2,250,437 +1,271 0.19% 22,591,583
2008-08-19 2008-08-15 10.054 2,249,166 -114,396 0.19% 22,614,213
2008-08-18 2008-08-14 10.102 2,363,562 +113,761 0.20% 23,875,977
2008-08-15 2008-08-13 10.007 2,249,801 -28,599 0.19% 22,514,398
2008-08-14 2008-08-12 10.149 2,278,400 +204,643 0.20% 23,123,246
2008-08-13 2008-08-11 10.353 2,073,757 -12,711 0.18% 21,470,535
2008-08-12 2008-08-08 10.228 2,086,468 +12,711 0.18% 21,339,498
2008-08-07 2008-08-04 10.542 2,073,757 -3,178 0.18% 21,862,095
2008-08-05 2008-08-01 10.542 2,076,935 +3,178 0.18% 21,895,599
2008-08-04 2008-07-31 10.432 2,073,757 +137,856 0.18% 21,633,685
2008-08-01 2008-07-30 10.527 1,935,901 +262,250 0.17% 20,378,320
2008-07-31 2008-07-29 10.228 1,673,651 -5,720 0.14% 17,117,383
2008-07-30 2008-07-28 10.385 1,679,371 -149,034 0.15% 17,440,129
2008-07-29 2008-07-25 10.401 1,828,405 +62,283 0.16% 19,016,605
2008-07-28 2008-07-24 10.542 1,766,122 +12,075 0.15% 18,618,926
2008-07-24 2008-07-22 10.054 1,754,047 -389,584 0.15% 17,636,045
2008-07-23 2008-07-21 10.180 2,143,631 -630,453 0.19% 21,822,948
2008-07-21 2008-07-17 10.228 2,774,084 -730,867 0.24% 28,372,139
2008-07-17 2008-07-15 10.259 3,504,951 +197,016 0.30% 35,957,432
2008-07-16 2008-07-14 10.700 3,307,935 +173,502 0.29% 35,393,621
2008-07-15 2008-07-11 10.857 3,134,433 -339,377 0.27% 34,030,411
2008-07-14 2008-07-10 10.857 3,473,810 +7,626 0.30% 37,715,014
2008-07-11 2008-07-09 10.794 3,466,184 -887,845 0.30% 37,414,061
2008-07-10 2008-07-08 10.810 4,354,029 -92,788 0.38% 47,065,987
2008-07-09 2008-07-07 11.014 4,446,817 +91,517 0.38% 48,978,605
2008-07-08 2008-07-04 11.329 4,355,300 -155,706 0.38% 49,341,198
2008-07-07 2008-07-03 11.518 4,511,006 -3,814 0.39% 51,956,944
2008-07-04 2008-07-02 11.770 4,514,820 +3,814 0.39% 53,137,504
2008-07-03 2008-06-30 11.927 4,511,006 +1,906 0.39% 53,802,410
2008-07-02 2008-06-27 11.880 4,509,100 +109,312 0.39% 53,566,829
2008-06-30 2008-06-26 12.053 4,399,788 -74,357 0.38% 53,029,757
2008-06-27 2008-06-25 12.053 4,474,145 +113,125 0.39% 53,925,967
2008-06-26 2008-06-24 11.801 4,361,020 -635 0.38% 51,464,583
2008-06-25 2008-06-23 12.116 4,361,655 -13,982 0.38% 52,844,665
2008-06-24 2008-06-20 12.367 4,375,637 -12,075 0.38% 54,115,659
2008-06-23 2008-06-19 12.792 4,387,712 -6,356 0.38% 56,129,061
2008-06-20 2008-06-18 12.918 4,394,068 +3,814 0.38% 56,763,484
2008-06-19 2008-06-17 12.430 4,390,254 +5,719 0.38% 54,572,752
2008-06-18 2008-06-16 12.430 4,384,535 -99,143 0.38% 54,501,662
2008-06-17 2008-06-13 12.116 4,483,678 -1,907 0.39% 54,323,064
2008-06-16 2008-06-12 11.880 4,485,585 -31,777 0.39% 53,287,477
2008-06-13 2008-06-11 12.666 4,517,362 +76,265 0.39% 57,218,951
2008-06-12 2008-06-10 12.556 4,441,097 +6,355 0.38% 55,763,788
2008-06-05 2008-06-03 12.226 4,434,742 +29,870 0.38% 54,218,624
2008-06-04 2008-06-02 12.352 4,404,872 +102,957 0.38% 54,407,913
2008-06-03 2008-05-30 12.588 4,301,915 -108,677 0.37% 54,151,554
2008-06-02 2008-05-29 12.069 4,410,592 +71,816 0.38% 53,229,375
2008-05-30 2008-05-28 11.801 4,338,776 -4,449 0.38% 51,202,081
2008-05-29 2008-05-27 12.116 4,343,225 +636 0.38% 52,621,372
2008-05-28 2008-05-26 12.116 4,342,589 -14,618 0.38% 52,613,667
2008-05-27 2008-05-23 12.572 4,357,207 +10,805 0.38% 54,778,998
2008-05-26 2008-05-22 12.163 4,346,402 -636 0.38% 52,865,032
2008-05-23 2008-05-21 12.493 4,347,038 +16,524 0.38% 54,309,156
2008-05-22 2008-05-20 12.192 4,330,514 +12,075 0.37% 52,797,060
2008-05-21 2008-05-19 12.509 4,318,439 -67,137 0.37% 54,017,372
2008-05-20 2008-05-16 12.334 4,385,576 -63,157 0.38% 54,093,324
2008-05-16 2008-05-14 12.350 4,448,733 -4,421 0.39% 54,942,765
2008-05-15 2008-05-13 12.477 4,453,154 +3,158 0.39% 55,561,441
2008-05-14 2008-05-09 12.493 4,449,996 +1,263 0.39% 55,592,498
2008-05-08 2008-05-06 12.667 4,448,733 -41,052 0.39% 56,351,554
2008-05-07 2008-05-05 12.524 4,489,785 -8,210 0.39% 56,231,750
2008-05-06 2008-05-02 12.667 4,497,995 +49,262 0.39% 56,975,550
2008-05-05 2008-04-30 12.509 4,448,733 -979,563 0.39% 55,647,159
2008-05-02 2008-04-29 12.366 5,428,296 +949,879 0.47% 67,126,518
2008-04-30 2008-04-28 12.382 4,478,417 -4,421 0.39% 55,451,187
2008-04-29 2008-04-25 12.144 4,482,838 +34,105 0.39% 54,441,236
2008-04-24 2008-04-22 12.018 4,448,733 -7,579 0.39% 53,463,537
2008-04-23 2008-04-21 12.160 4,456,312 +7,579 0.39% 54,189,654
2008-04-22 2008-04-18 12.350 4,448,733 -38,526 0.39% 54,942,765
2008-04-21 2008-04-17 12.477 4,487,259 -549,394 0.39% 55,986,965
2008-04-17 2008-04-15 12.065 5,036,653 +271,153 0.44% 60,768,228
2008-04-16 2008-04-14 11.464 4,765,500 +21,474 0.42% 54,629,422
2008-04-15 2008-04-11 11.875 4,744,026 +27,789 0.41% 56,336,244
2008-04-14 2008-04-10 11.242 4,716,237 +143,997 0.41% 53,019,245
2008-04-11 2008-04-09 11.495 4,572,240 +45,473 0.40% 52,558,772
2008-04-10 2008-04-08 11.638 4,526,767 -46,104 0.39% 52,681,126
2008-04-09 2008-04-07 11.812 4,572,871 -211,576 0.40% 54,014,125
2008-04-08 2008-04-03 11.400 4,784,447 +257,680 0.42% 54,543,602
2008-04-03 2008-04-01 10.450 4,526,767 -82,104 0.39% 47,305,501
2008-04-02 2008-03-31 10.134 4,608,871 -116,840 0.40% 46,704,002
2008-04-01 2008-03-28 10.197 4,725,711 +78,946 0.41% 48,187,300
2008-03-31 2008-03-27 9.516 4,646,765 -25,263 0.40% 44,218,576
2008-03-28 2008-03-26 10.466 4,672,028 +1,895 0.41% 48,897,478
2008-03-27 2008-03-25 10.292 4,670,133 +60,631 0.41% 48,064,250
2008-03-26 2008-03-20 10.039 4,609,502 -4,421 0.40% 46,272,486
2008-03-25 2008-03-19 10.450 4,613,923 -202,102 0.40% 48,216,296
2008-03-20 2008-03-18 10.213 4,816,025 +315,784 0.42% 49,184,472
2008-03-19 2008-03-17 10.529 4,500,241 -126,314 0.39% 47,384,575
2008-03-17 2008-03-13 11.448 4,626,555 -31,578 0.40% 52,963,368
2008-03-14 2008-03-12 11.701 4,658,133 +3,663 0.41% 54,504,943
2008-03-13 2008-03-11 11.875 4,654,470 -20,842 0.41% 55,272,749
2008-03-10 2008-03-06 12.889 4,675,312 -1,895 0.41% 60,257,980
2008-03-07 2008-03-05 12.746 4,677,207 +13,895 0.41% 59,615,891
2008-03-06 2008-03-04 12.936 4,663,312 -25,894 0.41% 60,324,829
2008-03-05 2008-03-03 13.015 4,689,206 -15,790 0.41% 61,031,030
2008-03-04 2008-02-29 12.873 4,704,996 +23,368 0.41% 60,566,067
2008-02-29 2008-02-27 13.284 4,681,628 -252,627 0.41% 62,192,560
2008-02-28 2008-02-26 13.300 4,934,255 +476,203 0.43% 65,626,681
2008-02-27 2008-02-25 13.300 4,458,052 +481,886 0.39% 59,293,076
2008-02-26 2008-02-22 13.300 3,976,166 +262,733 0.35% 52,883,886
2008-02-25 2008-02-21 13.554 3,713,433 +25,263 0.32% 50,330,231
2008-02-22 2008-02-20 13.538 3,688,170 +189,470 0.32% 49,929,431
2008-02-21 2008-02-19 13.538 3,498,700 +80,209 0.30% 47,364,438
2008-02-20 2008-02-18 13.459 3,418,491 +637,253 0.30% 46,007,955
2008-02-19 2008-02-15 13.142 2,781,238 +389,046 0.24% 36,550,710
2008-02-18 2008-02-14 12.984 2,392,192 +385,888 0.21% 31,059,142
2008-02-15 2008-02-13 12.588 2,006,304 -45,472 0.17% 25,254,771
2008-02-14 2008-02-12 12.683 2,051,776 +49,893 0.18% 26,022,081
2008-02-13 2008-02-11 12.984 2,001,883 +1,264 0.17% 25,991,546
2008-02-12 2008-02-06 12.904 2,000,619 +20,841 0.17% 25,816,750
2008-02-11 2008-02-04 13.094 1,979,778 -5,684 0.17% 25,923,974
2008-02-05 2008-02-01 12.904 1,985,462 +57,473 0.17% 25,621,158
2008-01-30 2008-01-28 13.142 1,927,989 -119,366 0.17% 25,337,410
2008-01-29 2008-01-25 13.063 2,047,355 -47,368 0.18% 26,744,019
2008-01-28 2008-01-24 12.556 2,094,723 -632 0.18% 26,301,430
2008-01-25 2008-01-23 12.904 2,095,355 +114,314 0.18% 27,039,259
2008-01-22 2008-01-18 13.775 1,981,041 -47,999 0.17% 27,289,293
2008-01-21 2008-01-17 13.554 2,029,040 -22,736 0.18% 27,500,712
2008-01-18 2008-01-16 13.554 2,051,776 -27,789 0.18% 27,808,866
2008-01-17 2008-01-15 14.092 2,079,565 +348,625 0.18% 29,305,023
2008-01-15 2008-01-11 14.361 1,730,940 -60,630 0.15% 24,858,154
2008-01-14 2008-01-10 13.886 1,791,570 +60,630 0.16% 24,877,856
2008-01-11 2008-01-09 13.664 1,730,940 -21,473 0.15% 23,652,245
2008-01-10 2008-01-08 13.886 1,752,413 -24,000 0.15% 24,334,119
2008-01-09 2008-01-07 14.361 1,776,413 -26,525 0.15% 25,511,195
2008-01-08 2008-01-04 14.250 1,802,938 +5,684 0.16% 25,692,293
2008-01-07 2008-01-03 13.617 1,797,254 -12,632 0.16% 24,473,015
2008-01-04 2008-01-02 13.142 1,809,886 -28,420 0.16% 23,785,314
2008-01-03 2007-12-31 12.889 1,838,306 -24,631 0.16% 23,693,094
2008-01-02 2007-12-27 13.522 1,862,937 -19,579 0.16% 25,190,432
2007-12-28 2007-12-24 13.332 1,882,516 +30,947 0.16% 25,097,493
2007-12-21 2007-12-19 12.604 1,851,569 -821,039 0.16% 23,336,329
2007-12-20 2007-12-18 12.350 2,672,608 +884,196 0.23% 33,007,257
2007-12-19 2007-12-17 12.113 1,788,412 -657,463 0.16% 21,662,500
2007-12-18 2007-12-14 13.284 2,445,875 -1,253,664 0.21% 32,491,951
2007-12-17 2007-12-13 13.269 3,699,539 +721,855 0.32% 49,087,532
2007-12-14 2007-12-12 13.237 2,977,684 +404,835 0.26% 39,415,265
2007-12-12 2007-12-10 13.443 2,572,849 -205,260 0.22% 34,586,097
2007-12-11 2007-12-07 13.269 2,778,109 -233,680 0.24% 36,861,488
2007-12-10 2007-12-06 13.253 3,011,789 -21,473 0.26% 39,914,397
2007-12-07 2007-12-05 13.253 3,033,262 -632 0.26% 40,198,972
2007-12-06 2007-12-04 13.300 3,033,894 -128,840 0.26% 40,351,460
2007-12-05 2007-12-03 13.269 3,162,734 -226,101 0.28% 41,964,906
2007-12-04 2007-11-30 13.300 3,388,835 -237,470 0.30% 45,072,254
2007-12-03 2007-11-29 12.889 3,626,305 -415,572 0.32% 46,737,804
2007-11-30 2007-11-28 12.097 4,041,877 +15,158 0.35% 48,894,051
2007-11-29 2007-11-27 11.923 4,026,719 +373,888 0.35% 48,009,355
2007-11-28 2007-11-26 11.749 3,652,831 -53,052 0.32% 42,915,389
2007-11-27 2007-11-23 11.194 3,705,883 -32,210 0.32% 41,484,961
2007-11-23 2007-11-21 11.274 3,738,093 -255,153 0.33% 42,141,468
2007-11-22 2007-11-20 11.384 3,993,246 +501,465 0.35% 45,460,533
2007-11-20 2007-11-16 10.957 3,491,781 +73,073 0.30% 38,258,916
2007-11-19 2007-11-15 11.305 3,418,708 +126,313 0.30% 38,649,136
2007-11-16 2007-11-14 11.606 3,292,395 -248,838 0.29% 38,211,622
2007-11-15 2007-11-13 11.305 3,541,233 -94,735 0.31% 40,034,304
2007-11-14 2007-11-12 11.479 3,635,968 -144,629 0.32% 41,738,576
2007-11-13 2007-11-09 12.113 3,780,597 +18,315 0.33% 45,793,242
2007-11-09 2007-11-07 11.464 3,762,282 +378,941 0.33% 43,129,009
2007-11-08 2007-11-06 11.875 3,383,341 -65,051 0.29% 40,177,842
2007-11-07 2007-11-05 11.923 3,448,392 +158,045 0.30% 41,114,136
2007-11-06 2007-11-02 12.667 3,290,347 -18,947 0.29% 41,678,421
2007-11-05 2007-11-01 13.047 3,309,294 +34,105 0.29% 43,175,973
2007-11-02 2007-10-31 12.699 3,275,189 -111,156 0.29% 41,590,132
2007-11-01 2007-10-30 13.237 3,386,345 -230,016 0.30% 44,824,664
2007-10-31 2007-10-29 12.366 3,616,361 +54,946 0.32% 44,720,060
2007-10-30 2007-10-26 11.812 3,561,415 +188,208 0.31% 42,066,945
2007-10-26 2007-10-24 11.479 3,373,207 +279,079 0.29% 38,722,248
2007-10-25 2007-10-23 11.764 3,094,128 +63,157 0.27% 36,400,442
2007-10-24 2007-10-22 12.065 3,030,971 +38,526 0.26% 36,569,272
2007-10-23 2007-10-18 12.192 2,992,445 +32,210 0.26% 36,483,498
2007-10-22 2007-10-17 12.287 2,960,235 -575,991 0.26% 36,372,025
2007-10-18 2007-10-16 12.366 3,536,226 +94,736 0.31% 43,729,108
2007-10-16 2007-10-12 13.617 3,441,490 -46,736 0.30% 46,862,400
2007-10-15 2007-10-11 13.775 3,488,226 +1,263 0.30% 48,051,111
2007-10-12 2007-10-10 13.142 3,486,963 -14,526 0.30% 45,825,267
2007-10-11 2007-10-09 12.857 3,501,489 +649,884 0.31% 45,018,225
2007-10-10 2007-10-08 13.142 2,851,605 +19,578 0.25% 37,475,465
2007-10-09 2007-10-05 13.649 2,832,027 -80,209 0.25% 38,653,090
2007-10-08 2007-10-04 13.459 2,912,236 +137,682 0.25% 39,194,494
2007-10-05 2007-10-03 14.187 2,774,554 +308,837 0.24% 39,362,326
2007-10-04 2007-10-02 14.725 2,465,717 -22,105 0.21% 36,308,286
2007-10-03 2007-09-28 14.567 2,487,822 -294,311 0.22% 36,239,876
2007-10-02 2007-09-27 14.329 2,782,133 +275,364 0.24% 39,866,310
2007-09-27 2007-09-24 13.981 2,506,769 -58,104 0.22% 35,047,302
2007-09-25 2007-09-21 13.585 2,564,873 -93,746 0.22% 34,844,378
2007-09-24 2007-09-20 13.617 2,658,619 -81,104 0.23% 36,202,130
2007-09-21 2007-09-19 13.142 2,739,723 -300,016 0.24% 36,005,124
2007-09-20 2007-09-18 12.714 3,039,739 -70,157 0.26% 38,648,390
2007-09-19 2007-09-17 12.635 3,109,896 -152,450 0.27% 39,294,189
2007-09-18 2007-09-14 12.667 3,262,346 -36,210 0.28% 41,323,736
2007-09-17 2007-09-13 12.746 3,298,556 +92,841 0.29% 42,043,543
2007-09-14 2007-09-12 12.524 3,205,715 +527,313 0.28% 40,149,576
2007-09-13 2007-09-11 11.954 2,678,402 -3,157 0.23% 32,018,596
2007-09-12 2007-09-10 11.875 2,681,559 +620,831 0.23% 31,844,042
2007-09-11 2007-09-07 11.875 2,060,728 -631,568 0.18% 24,471,551
2007-09-10 2007-09-06 11.796 2,692,296 +431,993 0.23% 31,758,402
2007-09-07 2007-09-05 11.749 2,260,303 -70,437 0.20% 26,555,234
2007-09-06 2007-09-04 11.733 2,330,740 -462,068 0.20% 27,345,861
2007-09-05 2007-09-03 11.638 2,792,808 +275,363 0.24% 32,501,843
2007-09-04 2007-08-31 11.875 2,517,445 +73,654 0.22% 29,895,156
2007-09-03 2007-08-30 11.400 2,443,791 -59,999 0.21% 27,859,680
2007-08-31 2007-08-29 10.925 2,503,790 +47,333 0.22% 27,354,360
2007-08-30 2007-08-28 10.688 2,456,457 -13,377 0.21% 26,253,820
2007-08-29 2007-08-27 10.814 2,469,834 -55,716 0.22% 26,709,640
2007-08-28 2007-08-24 10.609 2,525,550 -809,671 0.22% 26,792,321
2007-08-24 2007-08-22 10.260 3,335,221 +632 0.29% 34,219,936
2007-08-22 2007-08-20 10.213 3,334,589 -17,684 0.29% 34,055,056
2007-08-21 2007-08-17 10.403 3,352,273 -327,153 0.29% 34,872,599
2007-08-20 2007-08-16 10.371 3,679,426 -36,631 0.32% 38,159,348
2007-08-17 2007-08-15 10.767 3,716,057 +36,631 0.32% 40,010,212
2007-08-16 2007-08-14 10.925 3,679,426 +11,204 0.32% 40,198,397
2007-08-15 2007-08-13 10.925 3,668,222 +6,316 0.32% 40,075,991
2007-08-14 2007-08-10 10.894 3,661,906 -9,473 0.32% 39,891,025
2007-08-13 2007-08-09 10.846 3,671,379 -46,193 0.32% 39,819,826
2007-08-10 2007-08-08 10.767 3,717,572 -18,316 0.32% 40,026,523
2007-08-09 2007-08-07 10.735 3,735,888 +112,419 0.33% 40,105,424
2007-08-08 2007-08-06 10.609 3,623,469 +13,895 0.32% 38,439,605
2007-08-07 2007-08-03 10.735 3,609,574 -1,263 0.31% 38,749,420
2007-08-06 2007-08-02 10.609 3,610,837 +1,894 0.31% 38,305,599
2007-08-03 2007-08-01 10.846 3,608,943 -323,994 0.31% 39,142,644
2007-08-02 2007-07-31 10.846 3,932,937 +35,368 0.34% 42,656,688
2007-08-01 2007-07-30 10.529 3,897,569 -1,264 0.34% 41,038,835
2007-07-31 2007-07-27 10.925 3,898,833 -1,894 0.34% 42,595,458
2007-07-30 2007-07-26 11.305 3,900,727 -1,895 0.34% 44,098,451
2007-07-27 2007-07-25 11.384 3,902,622 +3,789 0.34% 44,428,837
2007-07-26 2007-07-24 11.163 3,898,833 -20,210 0.34% 43,521,446
2007-07-25 2007-07-23 11.400 3,919,043 -13,263 0.34% 44,677,832
2007-07-24 2007-07-20 11.448 3,932,306 -9,473 0.34% 45,015,821
2007-07-23 2007-07-19 11.115 3,941,779 -3,790 0.34% 43,813,601
2007-07-20 2007-07-18 11.020 3,945,569 -631 0.34% 43,480,893
2007-07-19 2007-07-17 11.036 3,946,200 +31,578 0.34% 43,550,329
2007-07-18 2007-07-16 10.814 3,914,622 +16,421 0.34% 42,334,078
2007-07-17 2007-07-13 10.862 3,898,201 +34,105 0.34% 42,341,663
2007-07-16 2007-07-12 10.830 3,864,096 +2,526 0.34% 41,848,855
2007-07-13 2007-07-11 11.004 3,861,570 -188,839 0.34% 42,494,066
2007-07-12 2007-07-10 11.115 4,050,409 -509,733 0.35% 45,021,044
2007-07-11 2007-07-09 11.052 4,560,142 -82,736 0.40% 50,398,006
2007-07-10 2007-07-06 10.735 4,642,878 +772,409 0.40% 49,842,123
2007-07-09 2007-07-05 10.735 3,870,469 -122,180 0.34% 41,550,175
2007-07-06 2007-07-04 10.260 3,992,649 -133,893 0.35% 40,965,259
2007-07-05 2007-07-03 9.674 4,126,542 -4,421 0.36% 39,921,518
2007-07-04 2007-06-29 9.769 4,130,963 +160,418 0.36% 40,356,736
2007-07-03 2007-06-28 9.848 3,970,545 +2,527 0.35% 39,103,900
2007-06-29 2007-06-27 9.548 3,968,018 +27,157 0.35% 37,885,281
2007-06-28 2007-06-26 9.975 3,940,861 -32,210 0.34% 39,310,741
2007-06-26 2007-06-22 9.975 3,973,071 0.35% 39,632,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top