History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -856,000
2023-09-19 2023-09-15 6.760 856,000 -11,247 0.05% 5,786,560
2023-09-14 2023-09-12 6.720 867,247 +5,000 0.05% 5,827,900
2023-09-13 2023-09-11 6.710 862,247 -3,000 0.05% 5,785,677
2023-09-07 2023-09-05 6.740 865,247 -1,753 0.05% 5,831,765
2023-09-04 2023-08-30 6.740 867,000 -164,603,000 0.05% 5,843,580
2023-08-28 2023-08-24 6.610 165,470,000 -1,000 9.97% 1,093,756,700
2023-08-24 2023-08-22 6.460 165,471,000 -4,000 9.97% 1,068,942,660
2023-08-16 2023-08-14 6.520 165,475,000 -3,000 9.97% 1,078,897,000
2023-08-09 2023-08-07 6.500 165,478,000 -3,000 9.97% 1,075,607,000
2023-08-08 2023-08-04 6.500 165,481,000 +23,000 9.97% 1,075,626,500
2023-07-13 2023-07-11 6.500 165,458,000 -8,000 9.97% 1,075,477,000
2023-07-12 2023-07-10 6.500 165,466,000 -1,000 9.97% 1,075,529,000
2023-07-03 2023-06-29 6.500 165,467,000 -3,000 9.97% 1,075,535,500
2023-06-21 2023-06-19 6.520 165,470,000 -10,000 9.97% 1,078,864,400
2023-06-20 2023-06-16 6.510 165,480,000 -4,000 9.97% 1,077,274,800
2023-06-16 2023-06-14 6.510 165,484,000 +17,000 9.97% 1,077,300,840
2023-06-13 2023-06-09 6.570 165,467,000 -7,000 9.97% 1,087,118,190
2023-06-12 2023-06-08 6.570 165,474,000 -16,000 9.97% 1,087,164,180
2023-06-09 2023-06-07 6.560 165,490,000 -17,000 9.97% 1,085,614,400
2023-06-01 2023-05-30 6.570 165,507,000 -6,000 9.97% 1,087,380,990
2023-05-31 2023-05-29 6.560 165,513,000 -110,000 9.97% 1,085,765,280
2023-05-24 2023-05-22 4.900 165,623,000 +13,000 9.98% 811,552,700
2023-05-23 2023-05-19 4.210 165,610,000 +12,000 9.98% 697,218,100
2023-05-22 2023-05-18 4.060 165,598,000 +77,000 9.97% 672,327,880
2023-05-18 2023-05-16 4.020 165,521,000 +2,000 9.97% 665,394,420
2023-05-10 2023-05-08 4.390 165,519,000 +5,000 9.97% 726,628,410
2023-04-12 2023-04-06 4.600 165,514,000 -5,000 9.97% 761,364,400
2023-04-04 2023-03-31 5.190 165,519,000 -2,000 9.97% 859,043,610
2023-03-27 2023-03-23 4.660 165,521,000 +2,000 9.97% 771,327,860
2023-03-23 2023-03-21 5.300 165,519,000 -7,000 9.97% 877,250,700
2023-03-21 2023-03-17 5.190 165,526,000 -2,000 9.97% 859,079,940
2023-03-20 2023-03-16 4.870 165,528,000 -20,559 9.97% 806,121,360
2023-02-16 2023-02-14 4.350 165,548,559 -1,000 9.97% 720,136,232
2023-02-13 2023-02-09 4.360 165,549,559 -2,000 9.97% 721,796,077
2023-02-07 2023-02-03 4.120 165,551,559 -10,000 9.97% 682,072,423
2023-01-16 2023-01-12 4.100 165,561,559 +1,000 9.97% 678,802,392
2023-01-09 2023-01-05 4.300 165,560,559 +2,000 9.97% 711,910,404
2022-11-21 2022-11-17 4.530 165,558,559 +10,000 9.97% 749,980,272
2022-11-17 2022-11-15 4.200 165,548,559 +5,000 9.97% 695,303,948
2022-11-01 2022-10-28 4.770 165,543,559 -9,441 9.97% 789,642,776
2022-09-30 2022-09-28 5.050 165,553,000 -9,000 9.97% 836,042,650
2022-08-31 2022-08-29 5.520 165,562,000 -11,000 9.97% 913,902,240
2022-08-24 2022-08-22 5.520 165,573,000 -30,000 9.97% 913,962,960
2022-08-23 2022-08-19 5.500 165,603,000 -50,000 9.97% 910,816,500
2022-08-22 2022-08-18 5.510 165,653,000 -4,000 9.98% 912,748,030
2022-07-21 2022-07-19 5.520 165,657,000 -2,000 9.98% 914,426,640
2022-07-20 2022-07-18 5.520 165,659,000 -9,000 9.98% 914,437,680
2022-07-18 2022-07-14 5.520 165,668,000 -3,000 9.98% 914,487,360
2022-04-14 2022-04-12 5.520 165,671,000 -22,000 9.98% 914,503,920
2022-03-28 2022-03-24 5.480 165,693,000 -30,000 9.98% 907,997,640
2022-03-18 2022-03-16 5.540 165,723,000 +11,000 9.98% 918,105,420
2022-03-17 2022-03-15 5.540 165,712,000 -6,000 9.98% 918,044,480
2022-03-09 2022-03-07 5.520 165,718,000 -1,000 9.98% 914,763,360
2022-03-02 2022-02-28 5.510 165,719,000 -2,000 9.98% 913,111,690
2022-02-28 2022-02-24 5.520 165,721,000 -2,000 9.98% 914,779,920
2022-02-18 2022-02-16 5.610 165,723,000 -11,000 9.98% 929,706,030
2022-02-15 2022-02-11 5.540 165,734,000 +1,000 9.98% 918,166,360
2022-02-08 2022-02-04 5.540 165,733,000 -2,000 9.98% 918,160,820
2022-02-07 2022-01-31 5.800 165,735,000 +8,000 9.98% 961,263,000
2022-02-04 2022-01-27 5.600 165,727,000 -13,000 9.98% 928,071,200
2022-01-28 2022-01-26 5.750 165,740,000 +8,000 9.98% 953,005,000
2022-01-26 2022-01-24 6.350 165,732,000 +1,000 9.98% 1,052,398,200
2022-01-25 2022-01-21 6.350 165,731,000 +10,000 9.98% 1,052,391,850
2022-01-19 2022-01-17 6.350 165,721,000 +3,000 9.98% 1,052,328,350
2021-12-01 2021-11-29 6.670 165,718,000 -7,000 9.98% 1,105,339,060
2021-11-24 2021-11-22 6.700 165,725,000 +80,000 9.98% 1,110,357,500
2021-11-23 2021-11-19 6.690 165,645,000 +8,000 9.98% 1,108,165,050
2021-11-22 2021-11-18 6.680 165,637,000 +4,000 9.98% 1,106,455,160
2021-11-19 2021-11-17 6.640 165,633,000 +24,000 9.98% 1,099,803,120
2021-11-08 2021-11-04 6.750 165,609,000 +9,000 9.98% 1,117,860,750
2021-11-05 2021-11-03 6.760 165,600,000 +3,000 9.97% 1,119,456,000
2021-11-04 2021-11-02 6.730 165,597,000 +3,000 9.97% 1,114,467,810
2021-10-28 2021-10-26 6.780 165,594,000 +7,000 9.97% 1,122,727,320
2021-10-20 2021-10-18 6.790 165,587,000 +12,000 9.97% 1,124,335,730
2021-09-20 2021-09-16 6.840 165,575,000 -10,000 9.97% 1,132,533,000
2021-09-08 2021-09-06 7.024 165,585,000 +3,398,512 9.97% 1,163,096,516
2021-08-27 2021-08-25 7.004 162,186,488 +15,672 9.97% 1,135,913,103
2021-08-24 2021-08-20 6.973 162,170,816 -9,795 9.97% 1,130,836,271
2021-08-13 2021-08-11 6.983 162,180,611 -4,897 9.97% 1,132,560,362
2021-08-06 2021-08-04 6.983 162,185,508 +979 9.97% 1,132,594,560
2021-07-29 2021-07-27 6.973 162,184,529 -9,794 9.97% 1,130,931,893
2021-07-13 2021-07-09 6.994 162,194,323 -1,959 9.97% 1,134,312,048
2021-07-08 2021-07-06 6.994 162,196,282 -13,713 9.97% 1,134,325,748
2021-07-07 2021-07-05 7.045 162,209,995 -1,959 9.98% 1,142,702,100
2021-07-06 2021-07-02 7.014 162,211,954 -1,959 9.98% 1,137,747,571
2021-07-05 2021-06-30 6.994 162,213,913 -3,918 9.98% 1,134,449,051
2021-06-21 2021-06-17 6.994 162,217,831 -53,871 9.98% 1,134,476,452
2021-06-17 2021-06-15 6.994 162,271,702 +88,153 9.98% 1,134,853,201
2021-06-01 2021-05-28 7.495 162,183,549 +9,801,583 9.97% 1,215,535,226
2021-05-28 2021-05-26 7.527 152,381,966 +5,524 9.97% 1,147,039,743
2021-05-21 2021-05-18 7.571 152,376,442 +3,683 9.97% 1,153,618,642
2021-05-03 2021-04-29 7.603 152,372,759 +8,286 9.97% 1,158,555,998
2021-04-30 2021-04-28 7.571 152,364,473 +24,857 9.97% 1,153,528,026
2021-04-29 2021-04-27 7.560 152,339,616 +17,492 9.97% 1,151,685,118
2021-04-28 2021-04-26 7.549 152,322,124 +2,762 9.97% 1,149,898,349
2021-04-27 2021-04-23 7.538 152,319,362 +10,127 9.97% 1,148,222,998
2021-04-23 2021-04-21 7.593 152,309,235 +920 9.96% 1,156,418,608
2021-04-22 2021-04-20 7.603 152,308,315 +5,524 9.96% 1,158,066,003
2021-04-21 2021-04-19 7.593 152,302,791 +1,841 9.96% 1,156,369,681
2021-04-16 2021-04-14 7.549 152,300,950 -4,603 9.96% 1,149,738,503
2021-04-13 2021-04-09 7.593 152,305,553 +921 9.96% 1,156,390,652
2021-04-12 2021-04-08 7.593 152,304,632 +2,762 9.96% 1,156,383,659
2021-04-07 2021-03-31 7.593 152,301,870 -1,841 9.96% 1,156,362,689
2021-03-19 2021-03-17 7.625 152,303,711 +2,761 9.96% 1,161,339,657
2021-02-25 2021-02-23 7.625 152,300,950 +1,842 9.96% 1,161,318,603
2021-02-19 2021-02-17 7.669 152,299,108 +1,841 9.96% 1,167,921,678
2021-02-18 2021-02-16 7.647 152,297,267 +2,762 9.96% 1,164,599,040
2021-02-17 2021-02-11 7.669 152,294,505 -1,841 9.96% 1,167,886,379
2021-02-08 2021-02-04 7.658 152,296,346 -7,365 9.96% 1,166,246,247
2020-12-29 2020-12-24 7.636 152,303,711 -921 9.96% 1,162,993,987
2020-12-22 2020-12-18 7.832 152,304,632 -2,762 9.96% 1,192,779,139
2020-12-17 2020-12-15 7.701 152,307,394 -1,841 9.96% 1,172,948,330
2020-11-27 2020-11-25 7.679 152,309,235 -1,842 9.96% 1,169,653,728
2020-11-09 2020-11-05 7.712 152,311,077 +921 9.97% 1,174,631,103
2020-10-28 2020-10-23 8.027 152,310,156 -1,841 9.91% 1,222,601,601
2020-10-22 2020-10-20 7.712 152,311,997 +1,841 9.91% 1,174,638,199
2020-10-14 2020-10-09 7.875 152,310,156 +4,603 9.91% 1,199,440,001
2020-09-21 2020-09-17 7.669 152,305,553 -4,603,184 9.91% 1,167,971,102
2020-09-17 2020-09-15 7.712 156,908,737 -920 10.20% 1,210,088,501
2020-09-09 2020-09-07 7.967 156,909,657 +2,878,247 10.20% 1,250,069,652
2020-08-26 2020-08-24 8.111 154,031,410 +4,518,746 10.20% 1,249,295,881
2020-08-20 2020-08-18 7.978 149,512,664 -4,518 9.91% 1,192,793,563
2020-08-19 2020-08-17 7.557 149,517,182 +9,037 9.91% 1,129,962,028
2020-08-03 2020-07-30 8.586 149,508,145 +904 9.90% 1,283,744,562
2020-07-21 2020-07-17 8.398 149,507,241 -3,615 9.90% 1,255,613,699
2020-07-14 2020-07-10 8.409 149,510,856 +904 9.91% 1,257,298,399
2020-07-13 2020-07-09 8.354 149,509,952 +2,711 9.91% 1,249,019,147
2020-07-10 2020-07-08 8.243 149,507,241 +26,209 9.90% 1,232,453,499
2020-07-09 2020-07-07 8.398 149,481,032 -2,712 9.90% 1,255,393,587
2020-07-08 2020-07-06 8.310 149,483,744 +6,327 9.90% 1,242,184,043
2020-07-06 2020-07-02 8.122 149,477,417 +903 9.90% 1,214,013,977
2020-06-23 2020-06-19 8.299 149,476,514 +904 9.87% 1,240,470,003
2020-06-22 2020-06-18 8.642 149,475,610 -5,422 9.87% 1,291,734,951
2020-06-09 2020-06-05 8.033 149,481,032 +2,711 9.87% 1,200,811,257
2020-06-02 2020-05-29 8.487 149,478,321 +5,063,393 9.87% 1,268,570,436
2020-05-06 2020-05-04 8.510 144,414,928 -1,746 9.85% 1,228,907,144
2020-04-24 2020-04-22 8.555 144,416,674 -87,331,050 9.85% 1,235,538,002
2020-04-15 2020-04-09 8.636 231,747,724 +1,746 15.81% 2,001,266,799
2020-04-02 2020-03-31 8.704 231,745,978 -1,746 15.81% 2,017,176,802
2020-03-06 2020-03-04 9.380 231,747,724 -2,619 15.81% 2,173,789,799
2020-02-28 2020-02-26 8.991 231,750,343 -8,732 15.81% 2,083,570,546
2020-02-24 2020-02-20 8.739 231,759,075 +3,493 15.81% 2,025,253,791
2020-02-19 2020-02-17 8.910 231,755,582 +1,746 15.81% 2,065,037,617
2020-02-13 2020-02-11 9.048 231,753,836 +1,746 15.81% 2,096,873,300
2020-02-11 2020-02-07 9.048 231,752,090 +2,620 15.81% 2,096,857,502
2020-02-10 2020-02-06 9.449 231,749,470 -2,284,095 15.81% 2,189,731,497
2020-02-04 2020-01-31 9.185 234,033,565 +873 15.96% 2,149,664,495
2020-01-29 2020-01-22 9.632 234,032,692 -4,366 15.96% 2,254,190,894
2020-01-22 2020-01-20 9.964 234,037,058 -1,746 15.96% 2,331,965,117
2020-01-20 2020-01-16 9.918 234,038,804 -31,433 15.96% 2,321,260,756
2020-01-16 2020-01-14 9.643 234,070,237 -3,492 15.97% 2,257,233,325
2020-01-13 2020-01-09 9.987 234,073,729 +9,604 15.97% 2,337,692,190
2020-01-10 2020-01-08 9.976 234,064,125 -1,746 15.97% 2,334,915,545
2020-01-08 2020-01-06 10.056 234,065,871 +11,351 15.97% 2,353,698,210
2020-01-03 2019-12-31 9.941 234,054,520 +10,477 15.97% 2,326,777,871
2019-12-30 2019-12-24 9.907 234,044,043 +5,239 15.96% 2,318,632,218
2019-12-27 2019-12-20 9.907 234,038,804 -68,978 15.96% 2,318,580,316
2019-12-23 2019-12-19 9.907 234,107,782 +14,844 15.97% 2,319,263,669
2019-12-16 2019-12-12 9.815 234,092,938 -4,357 15.97% 2,297,668,135
2019-12-13 2019-12-11 9.987 234,097,295 +5,239 15.97% 2,337,927,543
2019-12-02 2019-11-28 9.781 234,092,056 -874 15.97% 2,289,616,329
2019-11-29 2019-11-27 9.735 234,092,930 -3,492 15.96% 2,278,900,639
2019-11-27 2019-11-25 9.712 234,096,422 -1,746 15.96% 2,273,572,435
2019-11-26 2019-11-22 9.643 234,098,168 -3,493 15.96% 2,257,502,675
2019-11-25 2019-11-21 9.758 234,101,661 -3,492 15.96% 2,284,347,955
2019-11-22 2019-11-20 9.769 234,105,153 -1,747 15.97% 2,287,063,229
2019-11-15 2019-11-13 9.632 234,106,900 +2,620 15.97% 2,254,905,661
2019-11-13 2019-11-11 9.655 234,104,280 -3,493 15.97% 2,260,242,805
2019-11-08 2019-11-06 9.758 234,107,773 -3,492 15.97% 2,284,407,595
2019-11-01 2019-10-30 9.884 234,111,265 +143,892 15.97% 2,313,935,635
2019-10-31 2019-10-29 9.895 233,967,373 +8,732 15.96% 2,315,193,041
2019-10-29 2019-10-25 9.918 233,958,641 +8,731 15.96% 2,320,465,678
2019-10-28 2019-10-24 9.930 233,949,910 +21,829 15.95% 2,323,058,503
2019-10-25 2019-10-23 9.941 233,928,081 -6,112 15.95% 2,325,520,918
2019-10-23 2019-10-21 10.010 233,934,193 +96,219 15.95% 2,341,657,128
2019-10-22 2019-10-18 10.021 233,837,974 +6,985 15.95% 2,343,372,125
2019-10-21 2019-10-17 10.193 233,830,989 -22,524 15.95% 2,383,473,020
2019-10-17 2019-10-15 10.365 233,853,513 +10,478 15.95% 2,423,877,373
2019-10-16 2019-10-14 10.479 233,843,035 -2,620 15.95% 2,450,550,745
2019-10-15 2019-10-11 10.102 233,845,655 +67,232 15.95% 2,362,196,692
2019-10-04 2019-10-02 9.758 233,778,423 +4,365 15.94% 2,281,193,821
2019-09-26 2019-09-24 9.769 233,774,058 -48,022 15.94% 2,283,828,635
2019-09-20 2019-09-18 9.804 233,822,080 -67,232 15.95% 2,292,331,653
2019-09-18 2019-09-16 9.907 233,889,312 +10,478 15.95% 2,317,099,326
2019-09-16 2019-09-12 9.861 233,878,834 +73,085 15.95% 2,306,281,092
2019-09-10 2019-09-06 10.034 233,805,749 +1,746 15.94% 2,346,080,397
2019-09-09 2019-09-05 10.046 233,804,003 +3,504,394 15.94% 2,348,781,374
2019-09-06 2019-09-04 10.116 230,299,609 -86,004 15.94% 2,329,642,940
2019-09-05 2019-09-03 10.058 230,385,613 -338,000 15.95% 2,317,119,178
2019-09-04 2019-09-02 9.651 230,723,613 -15,480 15.97% 2,226,624,819
2019-09-03 2019-08-30 9.872 230,739,093 +124,621 15.98% 2,277,748,560
2019-08-30 2019-08-28 9.999 230,614,472 +860 15.97% 2,306,013,886
2019-08-28 2019-08-26 10.185 230,613,612 +56,677 15.97% 2,348,907,710
2019-08-27 2019-08-23 10.232 230,556,935 +9,460 15.96% 2,359,053,399
2019-08-26 2019-08-22 10.127 230,547,475 +8,601 15.96% 2,334,830,912
2019-08-22 2019-08-20 10.185 230,538,874 -208,820 15.96% 2,348,146,469
2019-08-20 2019-08-16 10.197 230,747,694 -860 15.98% 2,352,956,359
2019-08-19 2019-08-15 10.174 230,748,554 -12,041 15.98% 2,347,599,187
2019-08-15 2019-08-13 10.139 230,760,595 -14,621 15.98% 2,339,672,359
2019-08-13 2019-08-09 10.255 230,775,216 -1,720 15.98% 2,366,653,406
2019-08-12 2019-08-08 10.511 230,776,936 +2,581 15.98% 2,425,703,656
2019-08-09 2019-08-07 10.499 230,774,355 +13,760 15.98% 2,422,993,256
2019-08-08 2019-08-06 10.465 230,760,595 -8,600 15.98% 2,414,799,453
2019-08-07 2019-08-05 10.534 230,769,195 -1,720 15.98% 2,430,988,711
2019-08-02 2019-07-31 10.534 230,770,915 +860 15.98% 2,431,006,830
2019-08-01 2019-07-30 10.546 230,770,055 -73,104 15.98% 2,433,680,991
2019-07-31 2019-07-29 10.558 230,843,159 +11,180 15.98% 2,437,136,010
2019-07-30 2019-07-26 10.558 230,831,979 -15,481 15.98% 2,437,017,977
2019-07-29 2019-07-25 10.558 230,847,460 +9,461 15.98% 2,437,181,418
2019-07-19 2019-07-17 10.267 230,837,999 -12,749 15.98% 2,369,981,271
2019-07-18 2019-07-16 10.558 230,850,748 -24,081 15.98% 2,437,216,131
2019-07-17 2019-07-15 10.523 230,874,829 -19,781 15.98% 2,429,417,051
2019-07-16 2019-07-12 10.558 230,894,610 -17,659 15.99% 2,437,679,206
2019-07-15 2019-07-11 10.465 230,912,269 +43,296 15.99% 2,416,386,649
2019-07-12 2019-07-10 10.581 230,868,973 -18,061 15.98% 2,442,777,284
2019-07-11 2019-07-09 10.592 230,887,034 -14,621 15.99% 2,445,652,964
2019-07-10 2019-07-08 10.592 230,901,655 -17,201 15.99% 2,445,807,836
2019-07-03 2019-06-28 10.581 230,918,856 -40,422 15.99% 2,443,305,085
2019-06-28 2019-06-26 10.511 230,959,278 +32,682 15.99% 2,427,620,258
2019-06-27 2019-06-25 10.430 230,926,596 +4,006 15.99% 2,408,481,452
2019-06-25 2019-06-21 10.476 230,922,590 -860 15.99% 2,419,179,648
2019-06-21 2019-06-19 10.465 230,923,450 -16,341 15.99% 2,416,503,653
2019-06-19 2019-06-17 10.383 230,939,791 -860 15.99% 2,397,878,295
2019-06-18 2019-06-14 10.465 230,940,651 +417,699 15.99% 2,416,683,653
2019-06-17 2019-06-13 10.465 230,522,952 -42,725 15.96% 2,412,312,633
2019-06-14 2019-06-12 10.523 230,565,677 -53,980 15.96% 2,426,163,950
2019-06-13 2019-06-11 10.476 230,619,657 +74,423 15.97% 2,416,006,076
2019-06-11 2019-06-06 10.523 230,545,234 -13,761 15.96% 2,425,948,835
2019-06-10 2019-06-05 10.523 230,558,995 +55,043 15.96% 2,426,093,638
2019-06-06 2019-06-04 10.523 230,503,952 -22,361 15.96% 2,425,514,439
2019-06-05 2019-06-03 10.465 230,526,313 -19,506 15.96% 2,412,347,804
2019-06-04 2019-05-31 10.581 230,545,819 +104,066 15.96% 2,439,358,057
2019-06-03 2019-05-30 10.581 230,441,753 -97,186 15.95% 2,438,256,956
2019-05-31 2019-05-29 10.523 230,538,939 -25,801 15.96% 2,425,882,595
2019-05-28 2019-05-24 10.678 230,564,740 +4,606,077 15.96% 2,462,033,890
2019-05-24 2019-05-22 10.761 225,958,663 -1,685 15.96% 2,431,615,533
2019-05-23 2019-05-21 10.738 225,960,348 +5,057 15.96% 2,426,271,739
2019-05-22 2019-05-20 10.738 225,955,291 -16,014 15.96% 2,426,217,439
2019-05-21 2019-05-17 10.738 225,971,305 -20,228 15.96% 2,426,389,391
2019-05-20 2019-05-16 10.738 225,991,533 -3,371 15.97% 2,426,606,591
2019-05-17 2019-05-15 10.726 225,994,904 -2,529 15.97% 2,423,961,414
2019-05-16 2019-05-14 10.856 225,997,433 -6,743 15.97% 2,453,483,975
2019-05-15 2019-05-10 10.738 226,004,176 -16,856 15.97% 2,426,742,346
2019-05-14 2019-05-09 10.441 226,021,032 -13,485 15.97% 2,359,881,258
2019-05-10 2019-05-08 10.975 226,034,517 -6,743 15.97% 2,480,705,001
2019-05-09 2019-05-07 11.082 226,041,260 -1,686 15.97% 2,504,916,314
2019-05-08 2019-05-06 11.034 226,042,946 +1,686 15.97% 2,494,207,224
2019-05-06 2019-05-02 11.034 226,041,260 +70,317 15.97% 2,494,188,621
2019-05-03 2019-04-30 11.034 225,970,943 -842 15.96% 2,493,412,728
2019-04-30 2019-04-26 11.046 225,971,785 +2,528 15.96% 2,496,103,117
2019-04-29 2019-04-25 11.153 225,969,257 -3,371 15.96% 2,520,204,813
2019-04-25 2019-04-23 11.117 225,972,628 -70,318 15.96% 2,512,199,083
2019-04-24 2019-04-18 11.094 226,042,946 -18,654 15.97% 2,507,616,941
2019-04-18 2019-04-16 11.224 226,061,600 +2,528 15.97% 2,537,327,690
2019-04-17 2019-04-15 11.046 226,059,072 +1,686 15.97% 2,497,067,297
2019-04-16 2019-04-12 11.473 226,057,386 +10,114 15.97% 2,593,604,798
2019-04-15 2019-04-11 10.999 226,047,272 -2,529 15.97% 2,486,208,975
2019-04-11 2019-04-09 11.307 226,049,801 +3,372 15.97% 2,555,969,429
2019-04-10 2019-04-08 11.212 226,046,429 +4,214 15.97% 2,534,475,425
2019-04-09 2019-04-04 11.200 226,042,215 +1,686 15.97% 2,531,746,243
2019-04-04 2019-04-02 11.034 226,040,529 -1,686 15.97% 2,494,180,555
2019-04-03 2019-04-01 11.129 226,042,215 +843 15.97% 2,515,654,635
2019-03-27 2019-03-25 10.975 226,041,372 -22,757 15.97% 2,480,780,234
2019-03-26 2019-03-22 11.272 226,064,129 -1,685 15.97% 2,548,084,854
2019-03-25 2019-03-21 11.070 226,065,814 +3,371 15.97% 2,502,506,199
2019-03-22 2019-03-20 10.785 226,062,443 -15,171 15.97% 2,438,096,692
2019-03-21 2019-03-19 10.595 226,077,614 -843 15.97% 2,395,342,639
2019-03-20 2019-03-18 10.488 226,078,457 -37,422 15.97% 2,371,210,290
2019-03-19 2019-03-15 10.109 226,115,879 -8,428 15.97% 2,285,752,914
2019-03-18 2019-03-14 10.619 226,124,307 -1,686 15.98% 2,401,203,179
2019-03-15 2019-03-13 10.441 226,125,993 -13,603 15.98% 2,360,977,154
2019-03-13 2019-03-11 10.512 226,139,596 -44,670 15.98% 2,377,217,722
2019-03-12 2019-03-08 10.512 226,184,266 +112,209 15.98% 2,377,687,301
2019-03-11 2019-03-07 10.619 226,072,057 -2,529 15.97% 2,400,648,339
2019-03-08 2019-03-06 10.417 226,074,586 -1,685 15.97% 2,355,075,777
2019-03-05 2019-03-01 10.441 226,076,271 -7,308 15.97% 2,360,458,007
2019-03-04 2019-02-28 10.144 226,083,579 +50,068 15.97% 2,293,473,676
2019-03-01 2019-02-27 10.465 226,033,511 +27,332 15.97% 2,365,375,214
2019-02-28 2019-02-26 10.536 226,006,179 +83,133 15.97% 2,381,178,234
2019-02-27 2019-02-25 10.453 225,923,046 +50,942 15.96% 2,361,538,709
2019-02-26 2019-02-22 10.358 225,872,104 +5,474 15.96% 2,339,566,890
2019-02-25 2019-02-21 10.109 225,866,630 -45,513 15.96% 2,283,233,313
2019-02-22 2019-02-20 10.144 225,912,143 +2,854 15.96% 2,291,734,568
2019-02-21 2019-02-19 10.085 225,909,289 +6,742 15.96% 2,278,303,828
2019-02-20 2019-02-18 9.966 225,902,547 -10,951,768 15.96% 2,251,433,060
2019-02-19 2019-02-15 10.097 236,854,315 -2,957,364 16.73% 2,391,495,052
2019-02-18 2019-02-14 10.168 239,811,679 -2,529 16.94% 2,438,427,105
2019-02-15 2019-02-13 9.848 239,814,208 -21,913 16.94% 2,361,628,752
2019-02-14 2019-02-12 9.741 239,836,121 -40,693 16.94% 2,336,234,183
2019-02-13 2019-02-11 9.800 239,876,814 +3,371 16.95% 2,350,860,965
2019-02-11 2019-02-04 9.907 239,873,443 +11,800 16.95% 2,376,442,276
2019-02-08 2019-01-31 9.978 239,861,643 +38,770 16.95% 2,393,400,765
2019-01-30 2019-01-28 9.907 239,822,873 +33,714 16.94% 2,375,941,276
2019-01-29 2019-01-25 9.966 239,789,159 -2,529 16.94% 2,389,832,462
2019-01-28 2019-01-24 9.800 239,791,688 +10,114 16.94% 2,350,026,706
2019-01-24 2019-01-22 9.788 239,781,574 +16,857 16.94% 2,347,082,637
2019-01-23 2019-01-21 9.860 239,764,717 +92,595 16.94% 2,363,986,126
2019-01-21 2019-01-17 9.871 239,672,122 +37,875 16.93% 2,365,916,825
2019-01-17 2019-01-15 9.788 239,634,247 -728,382 16.93% 2,345,640,539
2019-01-16 2019-01-14 9.871 240,362,629 +842 16.98% 2,372,733,146
2019-01-14 2019-01-10 9.800 240,361,787 -19,556 16.98% 2,355,613,838
2019-01-11 2019-01-09 9.848 240,381,343 -2,528 16.98% 2,367,213,752
2019-01-07 2019-01-03 9.848 240,383,871 -843 16.98% 2,367,238,647
2019-01-04 2019-01-02 9.836 240,384,714 -1,686 16.98% 2,364,394,844
2019-01-03 2018-12-31 9.907 240,386,400 -16,857 16.98% 2,381,524,176
2018-12-28 2018-12-24 9.634 240,403,257 +5,900 17.08% 2,316,087,709
2018-12-21 2018-12-19 10.251 240,397,357 +843 17.08% 2,464,348,115
2018-12-20 2018-12-18 10.097 240,396,514 -2,528 17.08% 2,427,260,292
2018-12-17 2018-12-13 10.227 240,399,042 +33,713 17.08% 2,458,660,839
2018-12-14 2018-12-12 10.275 240,365,329 +8,428 17.08% 2,469,723,541
2018-12-13 2018-12-11 10.144 240,356,901 -9,271 17.08% 2,438,267,422
2018-12-12 2018-12-10 10.168 240,366,172 +843 17.08% 2,444,065,240
2018-12-11 2018-12-07 10.310 240,365,329 +70,798 17.08% 2,478,279,166
2018-12-10 2018-12-06 10.310 240,294,531 -127,268 17.07% 2,477,549,205
2018-12-07 2018-12-05 10.310 240,421,799 +17,700 17.08% 2,478,861,398
2018-12-06 2018-12-04 10.334 240,404,099 +25,285 17.08% 2,484,383,572
2018-12-05 2018-12-03 10.322 240,378,814 +1,685 17.08% 2,481,270,237
2018-12-04 2018-11-30 10.571 240,377,129 -7,585 17.08% 2,541,145,154
2018-11-28 2018-11-26 10.299 240,384,714 +42,774 17.09% 2,475,626,929
2018-11-22 2018-11-20 10.097 240,341,940 -78,173 17.08% 2,426,709,263
2018-11-21 2018-11-19 10.216 240,420,113 +1,685 17.09% 2,456,023,816
2018-11-20 2018-11-16 10.322 240,418,428 -10,114 17.09% 2,481,679,146
2018-11-19 2018-11-15 10.322 240,428,542 -5,899 17.09% 2,481,783,546
2018-11-16 2018-11-14 10.500 240,434,441 +1,685 17.09% 2,524,634,859
2018-11-15 2018-11-13 10.797 240,432,756 -7,585 17.09% 2,595,934,035
2018-11-14 2018-11-12 10.524 240,440,341 +1,685 17.09% 2,530,402,340
2018-11-13 2018-11-09 10.322 240,438,656 -1,714,321 17.09% 2,481,887,946
2018-11-08 2018-11-06 10.227 242,152,977 +12,642 17.21% 2,476,599,061
2018-11-07 2018-11-05 10.097 242,140,335 +7,586 17.21% 2,444,867,483
2018-10-31 2018-10-29 9.622 242,132,749 -843 17.21% 2,329,877,098
2018-10-30 2018-10-26 9.563 242,133,592 -12,643 17.21% 2,315,520,936
2018-10-26 2018-10-24 9.634 242,146,235 +81,755 17.21% 2,332,879,869
2018-10-25 2018-10-23 9.551 242,064,480 -95,451 17.20% 2,311,987,984
2018-10-24 2018-10-22 9.397 242,159,931 -27,813 17.21% 2,275,548,474
2018-10-23 2018-10-19 9.397 242,187,744 +54,784 17.21% 2,275,809,829
2018-10-22 2018-10-18 9.966 242,132,960 -21,983 17.21% 2,413,191,699
2018-10-19 2018-10-16 9.895 242,154,943 -112,939 17.21% 2,396,172,141
2018-10-18 2018-10-15 9.860 242,267,882 +16,014 17.22% 2,388,666,352
2018-10-16 2018-10-12 9.978 242,251,868 +16,967 17.22% 2,417,251,040
2018-10-15 2018-10-11 9.966 242,234,901 -94,328 17.22% 2,414,207,683
2018-10-10 2018-10-08 10.370 242,329,229 -10,114 17.22% 2,512,903,774
2018-10-09 2018-10-05 10.216 242,339,343 -45,513 17.22% 2,475,629,807
2018-10-08 2018-10-04 10.346 242,384,856 -11,799 17.23% 2,507,728,943
2018-10-05 2018-10-03 10.204 242,396,655 -843 17.23% 2,473,339,305
2018-10-04 2018-10-02 10.121 242,397,498 -23,599 17.23% 2,453,216,005
2018-10-03 2018-09-28 10.097 242,421,097 +18,699 17.23% 2,447,702,310
2018-10-02 2018-09-27 9.966 242,402,398 -331,234 17.23% 2,415,877,023
2018-09-28 2018-09-26 9.966 242,733,632 -6,742 17.25% 2,419,178,231
2018-09-27 2018-09-24 9.966 242,740,374 +29,499 17.25% 2,419,245,424
2018-09-26 2018-09-21 10.144 242,710,875 +83,440 17.25% 2,462,146,987
2018-09-24 2018-09-20 9.966 242,627,435 -150,024 17.25% 2,418,119,830
2018-09-21 2018-09-19 9.978 242,777,459 -150,024 17.26% 2,422,495,522
2018-09-20 2018-09-18 10.014 242,927,483 -88,498 17.27% 2,432,639,322
2018-09-18 2018-09-14 9.931 243,015,981 -89,340 17.27% 2,413,342,259
2018-09-17 2018-09-13 10.085 243,105,321 -96,926 17.28% 2,451,726,469
2018-09-14 2018-09-12 10.109 243,202,247 -63,212 17.29% 2,458,475,040
2018-09-13 2018-09-11 10.061 243,265,459 -54,218 17.29% 2,447,568,899
2018-09-12 2018-09-10 9.670 243,319,677 -12,642 17.29% 2,352,845,800
2018-09-10 2018-09-06 9.978 243,332,319 -4,214 17.25% 2,428,032,057
2018-09-07 2018-09-05 10.049 243,336,533 +10,957,667 17.25% 2,445,396,869
2018-09-06 2018-09-04 10.615 232,378,866 +424,459 16.47% 2,466,628,470
2018-09-05 2018-09-03 10.566 231,954,407 +4,493,986 16.44% 2,450,918,771
2018-09-04 2018-08-31 10.735 227,460,421 +260,851 16.41% 2,441,888,538
2018-09-03 2018-08-30 10.627 227,199,570 -9,185,885 16.39% 2,414,395,505
2018-08-31 2018-08-29 10.711 236,385,455 -828 17.05% 2,531,993,620
2018-08-30 2018-08-28 10.832 236,386,283 -113,450 17.05% 2,560,548,177
2018-08-29 2018-08-27 10.868 236,499,733 +909,252 17.06% 2,570,344,889
2018-08-28 2018-08-24 10.627 235,590,481 -39,600 17.00% 2,503,563,710
2018-08-27 2018-08-23 10.639 235,630,081 +925,813 17.00% 2,506,829,967
2018-08-24 2018-08-22 10.542 234,704,268 +4,969 16.93% 2,474,306,338
2018-08-23 2018-08-21 10.892 234,699,299 +73,701 16.93% 2,556,445,665
2018-08-22 2018-08-20 10.868 234,625,598 -8,281 16.93% 2,549,976,268
2018-08-21 2018-08-17 10.868 234,633,879 -5,797 16.93% 2,550,066,269
2018-08-17 2018-08-15 11.001 234,639,676 +275,757 16.93% 2,581,297,519
2018-08-16 2018-08-14 10.977 234,363,919 +68,940 16.91% 2,572,603,591
2018-08-15 2018-08-13 11.013 234,294,979 +5,797 16.91% 2,580,334,783
2018-08-14 2018-08-10 11.122 234,289,182 -31,150 16.90% 2,605,734,139
2018-08-13 2018-08-09 11.110 234,320,332 -25,518 16.91% 2,603,250,965
2018-08-10 2018-08-08 11.170 234,345,850 -828 16.91% 2,617,684,109
2018-08-09 2018-08-07 10.929 234,346,678 -12,421 16.91% 2,561,094,582
2018-08-08 2018-08-06 10.929 234,359,099 -9,937 16.91% 2,561,230,327
2018-08-07 2018-08-03 11.086 234,369,036 -24,843 16.91% 2,598,131,639
2018-08-03 2018-08-01 11.315 234,393,879 -4,969 16.91% 2,652,186,706
2018-08-02 2018-07-31 11.363 234,398,848 -83,638 16.91% 2,663,565,206
2018-08-01 2018-07-30 11.363 234,482,486 +828 16.92% 2,664,515,617
2018-07-30 2018-07-26 11.424 234,481,658 +668,276 16.92% 2,678,664,052
2018-07-27 2018-07-25 11.303 233,813,382 -2,485 16.87% 2,642,794,834
2018-07-26 2018-07-24 11.436 233,815,867 -16,562 16.87% 2,673,881,739
2018-07-24 2018-07-20 11.593 233,832,429 -79,497 16.87% 2,710,779,613
2018-07-23 2018-07-19 11.581 233,911,926 -714,318 16.88% 2,708,876,519
2018-07-20 2018-07-18 11.581 234,626,244 +4,141 16.93% 2,717,148,861
2018-07-17 2018-07-13 11.472 234,622,103 -23,187 16.93% 2,691,601,522
2018-07-16 2018-07-12 11.508 234,645,290 +19,046 16.93% 2,700,368,159
2018-07-13 2018-07-11 11.629 234,626,244 +829 16.93% 2,728,482,120
2018-07-12 2018-07-10 11.581 234,625,415 +24,843 16.93% 2,717,139,260
2018-07-11 2018-07-09 11.460 234,600,572 +18,218 16.93% 2,688,521,512
2018-07-10 2018-07-06 11.460 234,582,354 +26,499 16.93% 2,688,312,734
2018-07-09 2018-07-05 11.520 234,555,855 -828 16.92% 2,702,171,379
2018-07-06 2018-07-04 11.762 234,556,683 +34,780 16.92% 2,758,830,413
2018-07-05 2018-07-03 11.593 234,521,903 -157,339 16.92% 2,718,772,568
2018-06-29 2018-06-27 11.448 234,679,242 -828 16.93% 2,686,589,115
2018-06-28 2018-06-26 11.472 234,680,070 +6,625 16.93% 2,692,266,523
2018-06-26 2018-06-22 11.593 234,673,445 +25,671 16.93% 2,720,529,368
2018-06-25 2018-06-21 11.786 234,647,774 -9,109 16.93% 2,765,568,965
2018-06-22 2018-06-20 11.593 234,656,883 -27,327 16.93% 2,720,337,368
2018-06-21 2018-06-19 11.472 234,684,210 -25,671 16.93% 2,692,314,018
2018-06-20 2018-06-15 11.581 234,709,881 -30,640 16.94% 2,718,117,440
2018-06-19 2018-06-14 11.532 234,740,521 -3,312 16.94% 2,707,133,495
2018-06-15 2018-06-13 11.702 234,743,833 -829 16.94% 2,746,857,977
2018-06-14 2018-06-12 11.557 234,744,662 +213,650 16.94% 2,712,850,741
2018-06-13 2018-06-11 11.472 234,531,012 +33,952 16.92% 2,690,556,519
2018-06-12 2018-06-08 11.532 234,497,060 +47,201 16.92% 2,704,325,793
2018-06-11 2018-06-07 11.641 234,449,859 +49,686 16.92% 2,729,262,113
2018-06-08 2018-06-06 11.182 234,400,173 +79,498 16.91% 2,621,121,491
2018-06-07 2018-06-05 11.267 234,320,675 +33,124 16.91% 2,640,039,897
2018-06-06 2018-06-04 10.989 234,287,551 +1,656 16.90% 2,574,594,527
2018-06-05 2018-06-01 10.929 234,285,895 +18,218 16.90% 2,560,430,306
2018-06-04 2018-05-31 11.037 234,267,677 -1,805,915 16.90% 2,585,692,070
2018-06-01 2018-05-30 10.361 236,073,592 -481,954 17.03% 2,445,980,175
2018-05-31 2018-05-29 10.289 236,555,546 +8,875,555 17.07% 2,433,834,068
2018-05-30 2018-05-28 11.139 227,679,991 -1,961,764 16.43% 2,536,048,672
2018-05-29 2018-05-25 10.849 229,641,755 +9,561,155 16.57% 2,491,348,383
2018-05-28 2018-05-24 10.924 220,080,600 +344,436 16.57% 2,404,259,344
2018-05-25 2018-05-23 10.836 219,736,164 -9,969,613 16.54% 2,381,115,398
2018-05-24 2018-05-21 11.000 229,705,777 -92,062 17.29% 2,526,775,254
2018-05-23 2018-05-18 10.836 229,797,839 -207,138 17.30% 2,490,146,196
2018-05-21 2018-05-17 10.937 230,004,977 -64,162,028 17.32% 2,515,575,825
2018-05-18 2018-05-16 11.164 294,167,005 +794 22.15% 3,284,037,702
2018-05-17 2018-05-15 11.189 294,166,211 -9,252,964 22.15% 3,291,441,996
2018-05-16 2018-05-14 11.378 303,419,175 +32,539 22.84% 3,452,321,454
2018-05-15 2018-05-11 11.391 303,386,636 +33,333 22.84% 3,455,773,982
2018-05-14 2018-05-10 11.340 303,353,303 +1,587 22.84% 3,440,104,942
2018-05-10 2018-05-08 11.378 303,351,716 -111,902 22.84% 3,451,553,901
2018-05-09 2018-05-07 11.378 303,463,618 +793 22.85% 3,452,827,129
2018-05-04 2018-05-02 11.353 303,462,825 +12,698 22.85% 3,445,170,668
2018-05-03 2018-04-30 11.378 303,450,127 +21,428 22.85% 3,452,673,627
2018-05-02 2018-04-27 11.126 303,428,699 +5,556 22.84% 3,375,964,042
2018-04-30 2018-04-26 11.088 303,423,143 -794 22.84% 3,364,432,569
2018-04-26 2018-04-24 11.126 303,423,937 +7,937 22.85% 3,375,911,059
2018-04-23 2018-04-19 11.239 303,416,000 +14,285 22.85% 3,410,230,911
2018-04-20 2018-04-18 11.164 303,401,715 +60,533 22.85% 3,387,132,663
2018-04-19 2018-04-17 11.403 303,341,182 +3,175 22.84% 3,459,078,417
2018-04-18 2018-04-16 11.466 303,338,007 -45,237 22.84% 3,478,152,942
2018-04-17 2018-04-13 11.958 303,383,244 -19,968 22.85% 3,627,757,569
2018-04-16 2018-04-12 11.819 303,403,212 +19,841 22.85% 3,585,943,695
2018-04-13 2018-04-11 11.668 303,383,371 -79,363 22.85% 3,539,836,581
2018-04-12 2018-04-10 11.504 303,462,734 -182,536 22.85% 3,491,054,248
2018-04-11 2018-04-09 11.164 303,645,270 -53,182 22.87% 3,389,851,675
2018-04-10 2018-04-06 11.164 303,698,452 -1,340,197 22.87% 3,390,445,392
2018-04-09 2018-04-04 11.214 305,038,649 -99,204 22.97% 3,420,781,455
2018-04-06 2018-04-03 11.227 305,137,853 +26,190 22.98% 3,425,738,778
2018-04-04 2018-03-29 11.328 305,111,663 -143,648 22.98% 3,456,200,704
2018-04-03 2018-03-28 11.365 305,255,311 -57,935 22.99% 3,469,366,814
2018-03-29 2018-03-27 11.428 305,313,246 -68,252 23.00% 3,489,260,445
2018-03-28 2018-03-26 11.353 305,381,498 -829,347 23.00% 3,466,953,092
2018-03-27 2018-03-23 11.630 306,210,845 +534,909 23.06% 3,561,252,135
2018-03-26 2018-03-22 11.857 305,675,936 +173,012 23.02% 3,624,359,992
2018-03-23 2018-03-21 11.680 305,502,924 +477,886 23.01% 3,568,416,666
2018-03-22 2018-03-20 11.554 305,025,038 +1,587 22.97% 3,524,400,703
2018-03-21 2018-03-19 11.466 305,023,451 +594,431 22.97% 3,497,478,684
2018-03-20 2018-03-16 11.970 304,429,020 -1,283,015 22.93% 3,644,098,509
2018-03-19 2018-03-15 12.550 305,712,035 -177,903 23.03% 3,836,651,287
2018-03-16 2018-03-14 12.600 305,889,938 -176,186 23.04% 3,854,301,154
2018-03-15 2018-03-13 12.928 306,066,124 +80,950 23.05% 3,956,790,699
2018-03-14 2018-03-12 12.953 305,985,174 +122,537 23.05% 3,963,455,188
2018-03-13 2018-03-09 12.928 305,862,637 -185,710 23.04% 3,954,160,040
2018-03-09 2018-03-07 13.205 306,048,347 +2,381 23.05% 4,041,399,417
2018-03-08 2018-03-06 13.129 306,045,966 +60,316 23.05% 4,018,230,372
2018-03-07 2018-03-05 13.129 305,985,650 +121,426 23.05% 4,017,438,454
2018-03-06 2018-03-02 13.180 305,864,224 +75,522 23.04% 4,031,260,100
2018-03-05 2018-03-01 13.407 305,788,702 -857,123 23.03% 4,099,619,187
2018-03-02 2018-02-28 13.129 306,645,825 -266,185 23.10% 4,026,106,221
2018-03-01 2018-02-27 12.903 306,912,010 +63,328 23.12% 3,959,991,865
2018-02-28 2018-02-26 13.104 306,848,682 +18,253 23.11% 4,021,036,869
2018-02-27 2018-02-23 13.356 306,830,429 +9,524 23.10% 4,098,120,708
2018-02-26 2018-02-22 13.432 306,820,905 +58,729 23.10% 4,121,189,692
2018-02-23 2018-02-21 13.306 306,762,176 +43,008 23.09% 4,081,747,934
2018-02-22 2018-02-20 13.180 306,719,168 -9,524 23.09% 4,042,528,177
2018-02-21 2018-02-15 13.155 306,728,692 +278,205 23.09% 4,034,923,963
2018-02-20 2018-02-13 13.382 306,450,487 +794 23.07% 4,100,768,815
2018-02-14 2018-02-12 13.129 306,449,693 -93,649 23.07% 4,023,531,106
2018-02-13 2018-02-09 13.659 306,543,342 -25,396 23.08% 4,186,987,108
2018-02-12 2018-02-08 13.986 306,568,738 +38,888 23.08% 4,287,768,195
2018-02-09 2018-02-07 13.886 306,529,850 +150,790 23.08% 4,256,325,381
2018-02-08 2018-02-06 14.037 306,379,060 -57,141 23.06% 4,300,557,155
2018-02-07 2018-02-05 13.382 306,436,201 -77,751 23.07% 4,100,577,647
2018-02-06 2018-02-02 12.827 306,513,952 +62,790 23.07% 3,931,682,861
2018-02-05 2018-02-01 12.726 306,451,162 +11,338 23.07% 3,899,986,466
2018-02-02 2018-01-31 12.537 306,439,824 -78,228 23.07% 3,841,923,727
2018-02-01 2018-01-30 12.474 306,518,052 -17,820 23.07% 3,823,593,416
2018-01-31 2018-01-29 12.499 306,535,872 +69,813 23.08% 3,831,540,588
2018-01-30 2018-01-26 12.109 306,466,059 +28,931 23.07% 3,710,959,587
2018-01-29 2018-01-25 11.970 306,437,128 +47,029 23.07% 3,668,136,110
2018-01-26 2018-01-24 11.945 306,390,099 -122,585 23.06% 3,659,851,954
2018-01-25 2018-01-23 11.857 306,512,684 -125,620,072 23.07% 3,634,281,205
2018-01-24 2018-01-22 11.832 432,132,756 +18,506 32.53% 5,112,852,139
2018-01-23 2018-01-19 11.668 432,114,250 +12,698 32.53% 5,041,851,253
2018-01-22 2018-01-18 11.643 432,101,552 -47,531 32.53% 5,030,813,887
2018-01-19 2018-01-17 11.932 432,149,083 -346,024 32.53% 5,156,606,936
2018-01-18 2018-01-16 11.932 432,495,107 +15,079 32.56% 5,160,735,858
2018-01-17 2018-01-15 11.970 432,480,028 +680,906 32.56% 5,176,904,046
2018-01-16 2018-01-12 12.071 431,799,122 -301,581 32.51% 5,212,279,760
2018-01-15 2018-01-11 12.487 432,100,703 -811,243 32.53% 5,395,591,738
2018-01-12 2018-01-10 12.512 432,911,946 -19,841 32.59% 5,416,631,266
2018-01-11 2018-01-09 12.499 432,931,787 +9,524 32.59% 5,411,424,453
2018-01-10 2018-01-08 12.424 432,922,263 +1,587 32.59% 5,378,575,738
2018-01-09 2018-01-05 12.260 432,920,676 +10,317 32.59% 5,307,641,997
2018-01-08 2018-01-04 12.184 432,910,359 +80,951 32.59% 5,274,786,740
2018-01-05 2018-01-03 12.084 432,829,408 -3,968 32.58% 5,230,170,195
2018-01-04 2018-01-02 11.907 432,833,376 -7,937 32.58% 5,153,864,593
2018-01-02 2017-12-28 11.769 432,841,313 +39,545 32.58% 5,093,965,926
2017-12-29 2017-12-27 11.857 432,801,768 +10,809 32.58% 5,131,674,521
2017-12-27 2017-12-21 11.731 432,790,959 -794 32.58% 5,077,013,455
2017-12-22 2017-12-20 11.718 432,791,753 +3,175 32.58% 5,071,569,469
2017-12-21 2017-12-19 11.832 432,788,578 -7,936 32.58% 5,120,611,608
2017-12-20 2017-12-18 11.806 432,796,514 +1,612 32.58% 5,109,798,783
2017-12-19 2017-12-15 11.706 432,794,902 +213,487 32.58% 5,066,153,030
2017-12-18 2017-12-14 11.844 432,581,415 +6,349 32.56% 5,123,611,174
2017-12-15 2017-12-13 11.869 432,575,066 +12,334 32.56% 5,134,437,115
2017-12-14 2017-12-12 11.869 432,562,732 -110,160 32.56% 5,134,290,717
2017-12-12 2017-12-08 12.021 432,672,892 -3,539 32.57% 5,201,019,892
2017-12-11 2017-12-07 11.743 432,676,431 +648,600 32.57% 5,081,121,790
2017-12-08 2017-12-06 11.743 432,027,831 +169,440 32.52% 5,073,504,977
2017-12-07 2017-12-05 11.869 431,858,391 +143,648 32.51% 5,125,930,562
2017-12-06 2017-12-04 11.869 431,714,743 +2,381 32.50% 5,124,225,536
2017-12-04 2017-11-30 11.932 431,712,362 +474,995 32.50% 5,151,395,775
2017-12-01 2017-11-29 11.668 431,237,367 -550,716 32.46% 5,031,619,899
2017-11-30 2017-11-28 11.706 431,788,083 -431,786 32.50% 5,054,367,542
2017-11-29 2017-11-27 11.668 432,219,869 +15,873 32.54% 5,043,083,601
2017-11-27 2017-11-23 11.718 432,203,996 +14,285 32.51% 5,064,681,975
2017-11-24 2017-11-22 11.706 432,189,711 +7,143 32.51% 5,059,068,865
2017-11-23 2017-11-21 11.743 432,182,568 +9,523 32.51% 5,075,322,126
2017-11-22 2017-11-20 11.718 432,173,045 +627,081 32.51% 5,064,319,283
2017-11-21 2017-11-17 11.907 431,545,964 +3,024 32.46% 5,138,535,029
2017-11-17 2017-11-15 11.895 431,542,940 +70,633 32.46% 5,133,061,456
2017-11-16 2017-11-14 12.197 431,472,307 +6,350 32.45% 5,262,701,502
2017-11-15 2017-11-13 12.361 431,465,957 +3,953,374 32.45% 5,333,299,787
2017-11-14 2017-11-10 11.995 427,512,583 -219,626 32.16% 5,128,215,935
2017-11-13 2017-11-09 11.819 427,732,209 +4,761 32.17% 5,055,396,770
2017-11-10 2017-11-08 11.819 427,727,448 +149,584 32.17% 5,055,340,500
2017-11-09 2017-11-07 11.844 427,577,864 +9,777,369 32.16% 5,064,347,764
2017-11-08 2017-11-06 11.983 417,800,495 +3,174 31.43% 5,006,450,433
2017-11-07 2017-11-03 11.882 417,797,321 +165,869 31.43% 4,964,297,469
2017-11-06 2017-11-02 11.895 417,631,452 -153,171 31.41% 4,967,588,878
2017-11-03 2017-11-01 11.907 417,784,623 -1,265,145 31.43% 4,974,675,003
2017-11-01 2017-10-30 11.907 419,049,768 +30,952 31.52% 4,989,739,428
2017-10-31 2017-10-27 11.844 419,018,816 +278,492 31.52% 4,962,972,087
2017-10-30 2017-10-26 12.109 418,740,324 +1,587 31.50% 5,070,474,770
2017-10-27 2017-10-25 12.109 418,738,737 -1,524,568 31.50% 5,070,455,553
2017-10-26 2017-10-24 12.121 420,263,305 -9,524,386 31.61% 5,094,211,797
2017-10-25 2017-10-23 12.084 429,787,691 -292,850 32.33% 5,193,415,073
2017-10-24 2017-10-20 12.134 430,080,541 -532,477 32.35% 5,218,630,331
2017-10-20 2017-10-18 12.046 430,613,018 +32,413 32.39% 5,187,110,513
2017-10-19 2017-10-17 11.907 430,580,605 -25,043 32.39% 5,127,040,237
2017-10-18 2017-10-16 11.857 430,605,648 +60,316 32.39% 5,105,635,411
2017-10-17 2017-10-13 12.109 430,545,332 +9,548,044 32.38% 5,213,420,151
2017-10-16 2017-10-12 12.336 420,997,288 +11,454 31.67% 5,193,288,431
2017-10-13 2017-10-11 12.285 420,985,834 +71,427 31.67% 5,171,928,968
2017-10-12 2017-10-10 12.348 420,914,407 +12,698 31.66% 5,197,569,680
2017-10-11 2017-10-09 11.970 420,901,709 -71,427 31.66% 5,038,308,405
2017-10-10 2017-10-06 11.718 420,973,136 -8,730 31.66% 4,933,075,755
2017-10-09 2017-10-04 11.693 420,981,866 -11,111 31.67% 4,922,569,071
2017-10-06 2017-10-03 11.806 420,992,977 -793 31.67% 4,970,440,685
2017-10-04 2017-09-29 11.580 420,993,770 +61,109 31.67% 4,874,966,482
2017-10-03 2017-09-28 11.517 420,932,661 -70,343 31.66% 4,847,739,498
2017-09-29 2017-09-27 11.454 421,003,004 -794 31.67% 4,822,025,820
2017-09-28 2017-09-26 11.554 421,003,798 +205,551 31.67% 4,864,473,065
2017-09-27 2017-09-25 11.567 420,798,247 +794 31.65% 4,867,400,213
2017-09-26 2017-09-22 11.617 420,797,453 +3,968 31.65% 4,888,599,704
2017-09-25 2017-09-21 11.655 420,793,485 -3,348 31.65% 4,904,459,963
2017-09-22 2017-09-20 11.592 420,796,833 +1,389 31.65% 4,877,988,179
2017-09-21 2017-09-19 11.680 420,795,444 +794 31.65% 4,915,087,082
2017-09-20 2017-09-18 11.731 420,794,650 +21,428 31.65% 4,936,286,342
2017-09-19 2017-09-15 11.529 420,773,222 -281,740 31.65% 4,851,205,156
2017-09-18 2017-09-14 11.529 421,054,962 +99,998 31.67% 4,854,453,411
2017-09-15 2017-09-13 11.970 420,954,964 -540,464 31.66% 5,038,945,882
2017-09-14 2017-09-12 11.680 421,495,428 +335,706 31.70% 4,923,263,222
2017-09-13 2017-09-11 11.567 421,159,722 -157,414 31.68% 4,871,581,417
2017-09-12 2017-09-08 11.844 421,317,136 -46,419 31.69% 4,990,194,010
2017-09-11 2017-09-07 12.159 421,363,555 -15,872 31.69% 5,123,476,357
2017-09-08 2017-09-06 11.832 421,379,427 +254,605 31.70% 4,985,622,299
2017-09-07 2017-09-05 11.970 421,124,822 -3,968 31.68% 5,040,979,129
2017-09-06 2017-09-04 12.251 421,128,790 +5,555 31.68% 5,159,104,965
2017-09-05 2017-09-01 12.428 421,123,235 +2,716,697 31.68% 5,233,883,044
2017-09-04 2017-08-31 12.695 418,406,538 -6,290,833 31.71% 5,311,663,819
2017-09-01 2017-08-30 12.822 424,697,371 +370,966 32.19% 5,445,441,094
2017-08-31 2017-08-29 12.923 424,326,405 +1,028,438 32.16% 5,483,779,125
2017-08-30 2017-08-28 12.898 423,297,967 +15,754 32.08% 5,459,740,593
2017-08-28 2017-08-24 13.076 423,282,213 -96,022 32.08% 5,534,767,242
2017-08-25 2017-08-22 13.050 423,378,235 +110,380 32.09% 5,525,273,251
2017-08-24 2017-08-21 12.847 423,267,855 -80,999 32.08% 5,437,858,693
2017-08-22 2017-08-18 12.822 423,348,854 -364,711 32.08% 5,428,150,500
2017-08-21 2017-08-17 13.127 423,713,565 +610,119 32.11% 5,561,923,675
2017-08-18 2017-08-16 13.177 423,103,446 +1,576 32.06% 5,575,400,043
2017-08-16 2017-08-14 12.898 423,101,870 +35,447 32.06% 5,457,211,314
2017-08-15 2017-08-11 12.695 423,066,423 +51,201 32.06% 5,370,820,979
2017-08-14 2017-08-10 12.695 423,015,222 -26,782 32.06% 5,370,170,983
2017-08-11 2017-08-09 12.949 423,042,004 -561,783 32.06% 5,477,921,200
2017-08-10 2017-08-08 12.555 423,603,787 +53,565 32.10% 5,318,488,735
2017-08-09 2017-08-07 12.657 423,550,222 -25,207 32.10% 5,360,831,911
2017-08-08 2017-08-04 12.822 423,575,429 +788 32.10% 5,431,055,630
2017-08-07 2017-08-03 12.847 423,574,641 +25,257 32.10% 5,441,800,072
2017-08-04 2017-08-02 12.682 423,549,384 +27,570 32.10% 5,371,575,209
2017-08-03 2017-08-01 12.720 423,521,814 +140,213 32.10% 5,387,355,364
2017-08-02 2017-07-31 12.822 423,381,601 +27,570 32.09% 5,428,570,380
2017-08-01 2017-07-28 12.847 423,354,031 +5,514 32.08% 5,438,965,824
2017-07-31 2017-07-27 12.949 423,348,517 -422,139 32.08% 5,481,890,201
2017-07-28 2017-07-26 13.050 423,770,656 -131,548 32.11% 5,530,394,519
2017-07-27 2017-07-25 13.000 423,902,204 +4,727 32.12% 5,510,585,554
2017-07-26 2017-07-24 13.177 423,897,477 +18,905 32.12% 5,585,863,301
2017-07-25 2017-07-21 13.507 423,878,572 -22,844 32.12% 5,725,523,593
2017-07-24 2017-07-20 13.330 423,901,416 -6,302 32.12% 5,650,492,261
2017-07-21 2017-07-19 13.330 423,907,718 +11,028 32.13% 5,650,576,265
2017-07-20 2017-07-18 13.330 423,896,690 -2,312 32.12% 5,650,429,265
2017-07-19 2017-07-17 13.330 423,899,002 +13,028 32.12% 5,650,460,083
2017-07-18 2017-07-14 13.304 423,885,974 +54,353 32.12% 5,639,523,973
2017-07-17 2017-07-13 13.330 423,831,621 +9,452 32.12% 5,649,561,912
2017-07-14 2017-07-12 13.330 423,822,169 +29,784 32.12% 5,649,435,920
2017-07-13 2017-07-11 13.457 423,792,385 +17,329 32.12% 5,702,839,278
2017-07-12 2017-07-10 13.177 423,775,056 +4,727 32.12% 5,584,250,111
2017-07-11 2017-07-07 13.050 423,770,329 +5,514 32.11% 5,530,390,251
2017-07-10 2017-07-06 13.558 423,764,815 -3,206 32.11% 5,745,505,773
2017-07-07 2017-07-05 13.279 423,768,021 +330,089 32.11% 5,627,195,230
2017-07-04 2017-06-30 13.711 423,437,932 +23,545 32.09% 5,805,580,262
2017-07-03 2017-06-29 13.711 423,414,387 +7,945 32.09% 5,805,257,446
2017-06-30 2017-06-28 13.711 423,406,442 -33,872 32.09% 5,805,148,516
2017-06-29 2017-06-27 13.964 423,440,314 -1,953,528 32.09% 5,913,124,271
2017-06-28 2017-06-26 13.761 425,393,842 +1,650,259 32.24% 5,853,998,395
2017-06-27 2017-06-23 13.634 423,743,583 -86,013 32.11% 5,777,494,410
2017-06-26 2017-06-22 13.685 423,829,596 -32,296 32.12% 5,800,189,184
2017-06-23 2017-06-21 13.685 423,861,892 +57,621 32.12% 5,800,631,161
2017-06-22 2017-06-20 13.634 423,804,271 +53,390 32.12% 5,778,321,855
2017-06-21 2017-06-19 13.584 423,750,881 +14,299 32.11% 5,756,075,873
2017-06-20 2017-06-16 13.558 423,736,582 -15,755 32.11% 5,745,122,984
2017-06-19 2017-06-15 13.634 423,752,337 +6,302 32.11% 5,777,613,765
2017-06-16 2017-06-14 14.015 423,746,035 +46,474 32.11% 5,938,911,301
2017-06-15 2017-06-13 14.498 423,699,561 -816,640 32.11% 6,142,656,584
2017-06-13 2017-06-09 14.523 424,516,201 +34,162 32.17% 6,165,274,414
2017-06-12 2017-06-08 14.853 424,482,039 -234,738 32.17% 6,304,886,874
2017-06-09 2017-06-07 14.701 424,716,777 -34,562 32.19% 6,243,672,202
2017-06-07 2017-06-05 14.599 424,751,339 +6,341,620 32.19% 6,201,042,603
2017-06-06 2017-06-02 14.548 418,409,719 -15,025 31.71% 6,087,213,015
2017-06-02 2017-05-31 14.363 418,424,744 -55,928 31.71% 6,009,973,270
2017-06-01 2017-05-29 14.235 418,480,672 +4,243,546 31.71% 5,957,108,935
2017-05-31 2017-05-26 14.389 414,237,126 -6,592,871 31.71% 5,960,449,813
2017-05-29 2017-05-25 14.492 420,829,997 +21,356 32.22% 6,098,489,651
2017-05-26 2017-05-24 14.235 420,808,641 +12,145 32.22% 5,990,247,777
2017-05-25 2017-05-23 14.184 420,796,496 +3,899 32.21% 5,968,489,036
2017-05-24 2017-05-22 14.338 420,792,597 +10,136 32.21% 6,033,190,700
2017-05-23 2017-05-19 14.261 420,782,461 +179,346 32.21% 6,000,667,670
2017-05-22 2017-05-18 14.235 420,603,115 +7,018 32.20% 5,987,322,096
2017-05-19 2017-05-17 14.261 420,596,097 +13,887 32.20% 5,998,009,982
2017-05-18 2017-05-16 14.056 420,582,210 +18,715 32.20% 5,911,512,491
2017-05-17 2017-05-15 14.517 420,563,495 -18,677 32.20% 6,105,414,569
2017-05-16 2017-05-12 14.748 420,582,172 -6,201 32.20% 6,202,772,582
2017-05-15 2017-05-11 14.953 420,588,373 +104,986 32.20% 6,289,164,752
2017-05-12 2017-05-10 14.928 420,483,387 +56,205 32.19% 6,276,809,973
2017-05-11 2017-05-09 14.928 420,427,182 -13,104 32.19% 6,275,970,967
2017-05-10 2017-05-08 14.928 420,440,286 -4,678 32.19% 6,276,166,578
2017-05-09 2017-05-05 15.133 420,444,964 +20,274 32.19% 6,362,507,700
2017-05-08 2017-05-04 15.338 420,424,690 -8,723 32.19% 6,448,468,029
2017-05-05 2017-05-02 15.312 420,433,413 +102,068,688 32.19% 6,437,818,207
2017-05-04 2017-04-28 15.184 318,364,725 -2,063,321 24.37% 4,834,079,659
2017-05-02 2017-04-27 15.133 320,428,046 +364,149 24.53% 4,848,972,124
2017-04-28 2017-04-26 15.133 320,063,897 +39,978 24.51% 4,843,461,532
2017-04-27 2017-04-25 15.107 320,023,919 -377,405 24.50% 4,834,648,321
2017-04-26 2017-04-24 15.005 320,401,324 +2,365,802 24.53% 4,807,478,188
2017-04-25 2017-04-21 15.005 318,035,522 +644,670 24.35% 4,771,980,390
2017-04-24 2017-04-20 15.030 317,390,852 -5,022 24.30% 4,770,448,102
2017-04-21 2017-04-19 15.210 317,395,874 -2,372,041 24.30% 4,827,509,361
2017-04-20 2017-04-18 15.158 319,767,915 +9,357 24.48% 4,847,184,162
2017-04-18 2017-04-12 15.107 319,758,558 +2,335,133 24.48% 4,830,639,474
2017-04-13 2017-04-11 15.056 317,423,425 +49,320 24.30% 4,779,079,213
2017-04-12 2017-04-10 15.056 317,374,105 -321 24.30% 4,778,336,658
2017-04-11 2017-04-07 15.030 317,374,426 +2,747,460 24.30% 4,770,201,216
2017-04-10 2017-04-06 15.338 314,626,966 -9,357 24.09% 4,825,744,015
2017-04-07 2017-04-05 15.261 314,636,323 +1,173 24.09% 4,801,677,394
2017-04-06 2017-04-03 15.133 314,635,150 +475,655 24.09% 4,761,309,413
2017-04-05 2017-03-31 15.466 314,159,495 -67,059 24.05% 4,858,863,031
2017-04-03 2017-03-30 15.543 314,226,554 -63,207 24.06% 4,884,078,788
2017-03-31 2017-03-29 15.492 314,289,761 +11,775 24.06% 4,868,938,912
2017-03-30 2017-03-28 15.518 314,277,986 +15,845 24.06% 4,876,817,350
2017-03-29 2017-03-27 15.133 314,262,141 +88,893 24.06% 4,755,664,744
2017-03-28 2017-03-24 15.133 314,173,248 +6,870 24.06% 4,754,319,544
2017-03-27 2017-03-23 15.107 314,166,378 -99,030 24.06% 4,746,157,590
2017-03-24 2017-03-22 15.133 314,265,408 -226,222 24.06% 4,755,714,183
2017-03-23 2017-03-21 15.056 314,491,630 +48,345 24.08% 4,734,938,550
2017-03-22 2017-03-20 14.979 314,443,285 +6,466,746 24.08% 4,710,015,390
2017-03-21 2017-03-17 15.030 307,976,539 -1,077,633 23.58% 4,628,949,092
2017-03-20 2017-03-16 14.876 309,054,172 -88,661 23.66% 4,597,584,908
2017-03-17 2017-03-15 14.748 309,142,833 -106,768 23.67% 4,559,258,134
2017-03-16 2017-03-14 14.799 309,249,601 -1,242,241 23.68% 4,576,696,521
2017-03-15 2017-03-13 14.697 310,491,842 -99,809 23.77% 4,563,225,914
2017-03-14 2017-03-10 14.543 310,591,651 -49,905 23.78% 4,516,894,953
2017-03-13 2017-03-09 14.722 310,641,556 -1,808 23.79% 4,573,393,811
2017-03-10 2017-03-08 14.748 310,643,364 +9,358 23.79% 4,581,388,060
2017-03-09 2017-03-07 14.620 310,634,006 +17,934 23.78% 4,541,413,091
2017-03-08 2017-03-06 14.620 310,616,072 +739,290 23.78% 4,541,150,899
2017-03-07 2017-03-03 14.851 309,876,782 +447,890 23.73% 4,601,874,338
2017-03-06 2017-03-02 14.748 309,428,892 +22,613 23.69% 4,563,476,950
2017-03-03 2017-03-01 14.594 309,406,279 +34,309 23.69% 4,515,528,042
2017-03-02 2017-02-28 14.799 309,371,970 +365,199 23.69% 4,578,507,504
2017-03-01 2017-02-27 14.799 309,006,771 -53,804 23.66% 4,573,102,792
2017-02-28 2017-02-24 15.133 309,060,575 +30,411 23.66% 4,676,950,509
2017-02-27 2017-02-23 15.210 309,030,164 -119,304 23.66% 4,700,269,070
2017-02-24 2017-02-22 15.158 309,149,468 +5,302 23.67% 4,686,225,023
2017-02-23 2017-02-21 14.979 309,144,166 +1,452,531 23.67% 4,630,640,402
2017-02-22 2017-02-20 14.825 307,691,635 +14,816 23.56% 4,561,531,543
2017-02-21 2017-02-17 14.953 307,676,819 +158,292 23.56% 4,600,769,611
2017-02-20 2017-02-16 14.569 307,518,527 +3,119 23.55% 4,480,090,384
2017-02-17 2017-02-15 14.389 307,515,408 +3,119 23.55% 4,424,833,123
2017-02-16 2017-02-14 14.235 307,512,289 +152,946 23.55% 4,377,464,306
2017-02-15 2017-02-13 14.517 307,359,343 -2,340 23.53% 4,462,004,508
2017-02-14 2017-02-10 14.415 307,361,683 +101,370 23.53% 4,430,504,638
2017-02-13 2017-02-09 14.466 307,260,313 +37,428 23.53% 4,444,805,147
2017-02-10 2017-02-08 14.748 307,222,885 +21,834 23.52% 4,530,942,619
2017-02-09 2017-02-07 14.748 307,201,051 +176,699 23.52% 4,530,620,609
2017-02-08 2017-02-06 14.825 307,024,352 +467,859 23.51% 4,551,639,066
2017-02-07 2017-02-03 14.774 306,556,493 -38,209 23.47% 4,528,977,435
2017-02-06 2017-02-02 14.774 306,594,702 -63,161 23.48% 4,529,541,924
2017-02-02 2017-01-27 14.415 306,657,863 -22,613 23.48% 4,420,359,333
2017-02-01 2017-01-25 14.030 306,680,476 -61,601 23.48% 4,302,695,471
2017-01-26 2017-01-24 14.081 306,742,077 +109,167 23.49% 4,319,294,862
2017-01-25 2017-01-23 14.132 306,632,910 -85,774 23.48% 4,333,487,197
2017-01-24 2017-01-20 14.107 306,718,684 -782,103 23.49% 4,326,832,429
2017-01-23 2017-01-19 14.081 307,500,787 -4,444,651 23.54% 4,329,978,405
2017-01-20 2017-01-18 14.235 311,945,438 -1,962,665 23.89% 4,440,570,569
2017-01-19 2017-01-17 14.184 313,908,103 -63,161 24.04% 4,452,406,541
2017-01-18 2017-01-16 14.312 313,971,264 +255,207 24.04% 4,493,567,344
2017-01-17 2017-01-13 14.389 313,716,057 +97,470 24.02% 4,514,054,139
2017-01-16 2017-01-12 14.363 313,618,587 -88,893 24.01% 4,504,607,703
2017-01-13 2017-01-11 14.209 313,707,480 -607 24.02% 4,457,607,169
2017-01-12 2017-01-10 14.389 313,708,087 +35,869 24.02% 4,513,939,459
2017-01-11 2017-01-09 14.107 313,672,218 -32,750 24.02% 4,424,924,844
2017-01-10 2017-01-06 14.107 313,704,968 +34,309 24.02% 4,425,386,843
2017-01-09 2017-01-05 14.235 313,670,659 +107,059 24.02% 4,465,129,241
2017-01-06 2017-01-04 14.132 313,563,600 -148,941 24.01% 4,431,435,119
2017-01-05 2017-01-03 13.671 313,712,541 +19,494 24.02% 4,288,705,688
2017-01-04 2016-12-30 14.158 313,693,047 -1,203,565 24.02% 4,441,310,380
2017-01-03 2016-12-29 14.209 314,896,612 +98,123 24.11% 4,474,504,067
2016-12-30 2016-12-28 14.235 314,798,489 +27,510 24.10% 4,481,183,999
2016-12-29 2016-12-23 14.107 314,770,979 -149,636 24.10% 4,440,424,893
2016-12-21 2016-12-19 13.876 314,920,615 -1,073,061 24.11% 4,369,839,745
2016-12-20 2016-12-16 14.132 315,993,676 +4,495 24.20% 4,465,778,149
2016-12-19 2016-12-15 13.850 315,989,181 +425,751 24.19% 4,376,562,426
2016-12-16 2016-12-14 13.927 315,563,430 +564,690 24.16% 4,394,947,099
2016-12-15 2016-12-13 14.056 314,998,740 +441,346 24.12% 4,427,479,199
2016-12-14 2016-12-12 13.722 314,557,394 +3,899 24.09% 4,316,391,559
2016-12-13 2016-12-09 13.979 314,553,495 +8,577 24.08% 4,397,017,272
2016-12-12 2016-12-08 14.184 314,544,918 -114,625 24.08% 4,461,438,991
2016-12-09 2016-12-07 14.107 314,659,543 +89,673 24.09% 4,438,852,883
2016-12-07 2016-12-05 14.158 314,569,870 +78,762 24.09% 4,453,724,563
2016-12-06 2016-12-02 14.543 314,491,108 +118,524 24.08% 4,573,604,261
2016-12-05 2016-12-01 14.235 314,372,584 -6,239 24.07% 4,475,121,205
2016-12-02 2016-11-30 14.286 314,378,823 +293,907 24.07% 4,491,336,900
2016-12-01 2016-11-29 14.235 314,084,916 -4,678,581 24.05% 4,471,026,225
2016-11-30 2016-11-28 14.440 318,763,497 -17,739 24.41% 4,603,033,460
2016-11-29 2016-11-25 14.440 318,781,236 +1,729,806 24.41% 4,603,289,616
2016-11-28 2016-11-24 14.132 317,051,430 -133,574 24.28% 4,480,726,849
2016-11-25 2016-11-23 14.209 317,185,004 +2,813,387 24.29% 4,507,020,832
2016-11-24 2016-11-22 14.209 314,371,617 -3,120 24.07% 4,467,044,183
2016-11-23 2016-11-21 14.158 314,374,737 +133,340 24.07% 4,450,961,843
2016-11-22 2016-11-18 14.132 314,241,397 -400,019 24.06% 4,441,014,080
2016-11-21 2016-11-17 13.927 314,641,416 +105,516 24.09% 4,382,105,932
2016-11-18 2016-11-16 13.696 314,535,900 -2,619,338 24.08% 4,308,029,146
2016-11-17 2016-11-15 13.594 317,155,238 +210,536 24.28% 4,311,366,197
2016-11-16 2016-11-14 13.594 316,944,702 +780 24.27% 4,308,504,199
2016-11-15 2016-11-11 13.568 316,943,922 +50,257 24.27% 4,300,364,363
2016-11-14 2016-11-10 13.568 316,893,665 -623,810 24.26% 4,299,682,465
2016-11-11 2016-11-09 13.722 317,517,475 +779 24.31% 4,357,010,120
2016-11-10 2016-11-08 13.722 317,516,696 +148,904 24.31% 4,356,999,430
2016-11-09 2016-11-07 13.722 317,367,792 +16,121 24.30% 4,354,956,153
2016-11-08 2016-11-04 13.671 317,351,671 +946,664 24.30% 4,338,455,556
2016-11-07 2016-11-03 13.594 316,405,007 -838,492 24.23% 4,301,167,657
2016-11-04 2016-11-02 13.773 317,243,499 +84,994 24.29% 4,369,524,425
2016-11-03 2016-11-01 13.825 317,158,505 +1,328,717 24.28% 4,384,623,242
2016-11-02 2016-10-31 13.825 315,829,788 +102,928 24.18% 4,366,254,119
2016-11-01 2016-10-28 14.107 315,726,860 +1,263,436 24.17% 4,453,909,357
2016-10-31 2016-10-27 14.132 314,463,424 +32,750 24.08% 4,444,151,874
2016-10-26 2016-10-24 14.107 314,430,674 -8,578 24.08% 4,435,624,264
2016-10-25 2016-10-20 14.492 314,439,252 +615,233 24.08% 4,556,720,143
2016-10-24 2016-10-19 13.825 313,824,019 -913,102 24.03% 4,338,524,951
2016-10-20 2016-10-18 13.902 314,737,121 +196,407 24.10% 4,375,366,213
2016-10-19 2016-10-17 13.748 314,540,714 +137,699 24.08% 4,324,230,268
2016-10-18 2016-10-14 13.902 314,403,015 +28,851 24.07% 4,370,721,587
2016-10-17 2016-10-13 13.722 314,374,164 -11,697 24.07% 4,313,877,257
2016-10-14 2016-10-12 13.671 314,385,861 -95,131 24.07% 4,297,910,520
2016-10-13 2016-10-11 13.722 314,480,992 -14,815 24.08% 4,315,343,162
2016-10-12 2016-10-07 13.748 314,495,807 -21,054 24.08% 4,323,612,897
2016-10-11 2016-10-06 13.568 314,516,861 -22,257 24.08% 4,267,433,469
2016-10-07 2016-10-05 13.440 314,539,118 +25,733 24.08% 4,227,397,692
2016-10-06 2016-10-04 13.363 314,513,385 +12,476 24.08% 4,202,851,163
2016-10-05 2016-10-03 12.824 314,500,909 +190,254 24.08% 4,033,286,416
2016-10-04 2016-09-30 12.671 314,310,655 -28,071 24.07% 3,982,476,364
2016-10-03 2016-09-29 12.683 314,338,726 +265,120 24.07% 3,986,863,245
2016-09-30 2016-09-28 12.850 314,073,606 -216,774 24.05% 4,035,862,124
2016-09-29 2016-09-27 12.773 314,290,380 -727,119 24.07% 4,014,464,162
2016-09-28 2016-09-26 12.824 315,017,499 -54,583 24.12% 4,039,911,375
2016-09-27 2016-09-23 12.812 315,072,082 -437,447 24.13% 4,036,570,758
2016-09-26 2016-09-22 12.901 315,509,529 -2,456,810 24.16% 4,070,498,694
2016-09-23 2016-09-21 12.671 317,966,339 -454,601 24.35% 4,028,795,746
2016-09-22 2016-09-20 12.696 318,420,940 -60,638 24.38% 4,042,722,889
2016-09-21 2016-09-19 12.696 318,481,578 -7,600,495 24.39% 4,043,492,759
2016-09-20 2016-09-15 12.901 326,082,073 +2,706,047 24.97% 4,206,898,779
2016-09-19 2016-09-14 12.568 323,376,026 +18,715 24.76% 4,064,162,404
2016-09-15 2016-09-13 12.401 323,357,311 -20,370 24.76% 4,010,017,957
2016-09-14 2016-09-12 12.247 323,377,681 +5,105 24.76% 3,960,505,061
2016-09-13 2016-09-09 12.568 323,372,576 -3,899 24.76% 4,064,119,045
2016-09-12 2016-09-08 12.388 323,376,475 -1,559 24.76% 4,006,108,503
2016-09-09 2016-09-07 12.209 323,378,034 +2,339 24.76% 3,948,067,994
2016-09-08 2016-09-06 12.504 323,375,695 +311,905 24.76% 4,043,422,743
2016-09-07 2016-09-05 12.722 323,063,790 +27,292 24.74% 4,109,964,852
2016-09-06 2016-09-02 12.906 323,036,498 +106,512,025 24.74% 4,169,177,324
2016-09-02 2016-08-31 12.695 216,524,473 -657,575 17.03% 2,748,885,953
2016-09-01 2016-08-30 12.906 217,182,048 +394,078 17.08% 2,802,997,418
2016-08-31 2016-08-29 12.972 216,787,970 -303,729 17.05% 2,812,186,422
2016-08-30 2016-08-26 13.038 217,091,699 +3,796 17.07% 2,830,421,470
2016-08-29 2016-08-25 12.854 217,087,903 +760 17.07% 2,790,346,516
2016-08-26 2016-08-24 12.906 217,087,143 +12,908 17.07% 2,801,772,554
2016-08-25 2016-08-23 13.025 217,074,235 -347,628 17.07% 2,827,334,995
2016-08-24 2016-08-22 13.117 217,421,863 +25,057 17.10% 2,851,906,276
2016-08-23 2016-08-19 13.077 217,396,806 +167,445 17.09% 2,842,988,516
2016-08-22 2016-08-18 13.025 217,229,361 +15,186 17.08% 2,829,355,470
2016-08-19 2016-08-17 13.012 217,214,175 -357,735 17.08% 2,826,297,052
2016-08-18 2016-08-16 13.380 217,571,910 -3,337 17.11% 2,911,181,147
2016-08-17 2016-08-15 12.393 217,575,247 +12,149 17.11% 2,696,322,318
2016-08-16 2016-08-12 12.445 217,563,098 +300,693 17.11% 2,707,632,639
2016-08-15 2016-08-11 12.353 217,262,405 +79,729 17.08% 2,683,861,614
2016-08-12 2016-08-10 12.248 217,182,676 -26,577 17.08% 2,659,995,037
2016-08-11 2016-08-09 12.182 217,209,253 -398,644 17.08% 2,646,017,746
2016-08-10 2016-08-08 11.853 217,607,897 -759 17.11% 2,579,228,738
2016-08-09 2016-08-05 11.589 217,608,656 -6,075 17.11% 2,521,921,340
2016-08-08 2016-08-04 11.392 217,614,731 -759 17.11% 2,479,003,249
2016-08-05 2016-08-03 11.431 217,615,490 +4,556 17.11% 2,487,609,625
2016-08-04 2016-08-01 11.497 217,610,934 +20,968 17.11% 2,501,886,793
2016-08-03 2016-07-29 11.471 217,589,966 +240,706 17.11% 2,495,914,575
2016-08-01 2016-07-28 11.629 217,349,260 +165,533 17.09% 2,527,502,345
2016-07-29 2016-07-27 11.484 217,183,727 +192,868 17.07% 2,494,114,943
2016-07-28 2016-07-26 11.497 216,990,859 +2,759 17.05% 2,494,757,751
2016-07-26 2016-07-22 11.300 216,988,100 -529,629 17.05% 2,451,861,322
2016-07-25 2016-07-21 11.207 217,517,729 +126,048 17.10% 2,437,793,520
2016-07-22 2016-07-20 11.221 217,391,681 +1,094,946 17.09% 2,439,243,820
2016-07-21 2016-07-19 11.194 216,296,735 -22,021 17.00% 2,421,260,892
2016-07-20 2016-07-18 11.260 216,318,756 -2,176,325 17.00% 2,435,751,559
2016-07-19 2016-07-15 11.339 218,495,081 +14,997 17.17% 2,477,521,964
2016-07-18 2016-07-14 11.365 218,480,084 +186,080 17.17% 2,483,106,505
2016-07-15 2016-07-13 11.352 218,294,004 +2,892,456 17.16% 2,478,116,792
2016-07-14 2016-07-12 11.326 215,401,548 +51,634 16.93% 2,439,607,552
2016-07-13 2016-07-11 11.444 215,349,914 -33,410 16.93% 2,464,547,409
2016-07-12 2016-07-08 11.431 215,383,324 +28,854 16.93% 2,462,093,253
2016-07-11 2016-07-07 11.431 215,354,470 +7,593 16.93% 2,461,763,417
2016-07-08 2016-07-06 11.379 215,346,877 -779,065 16.93% 2,450,332,488
2016-07-07 2016-07-05 11.484 216,125,942 +6,834 16.99% 2,481,967,452
2016-07-06 2016-07-04 11.392 216,119,108 -723,636 16.99% 2,461,965,550
2016-07-05 2016-06-30 11.379 216,842,744 +16,705 17.04% 2,467,353,267
2016-06-30 2016-06-28 11.458 216,826,039 -1,519 17.04% 2,484,296,266
2016-06-28 2016-06-24 11.181 216,827,558 -2,278 17.04% 2,424,347,478
2016-06-27 2016-06-23 11.207 216,829,836 -1,283,258 17.04% 2,430,084,074
2016-06-24 2016-06-22 11.115 218,113,094 +60,639 17.14% 2,424,358,732
2016-06-23 2016-06-21 11.128 218,052,455 -217,926 17.14% 2,426,556,386
2016-06-22 2016-06-20 11.181 218,270,381 -9,871 17.16% 2,440,479,672
2016-06-21 2016-06-17 10.760 218,280,252 -1,362,987 17.16% 2,348,600,780
2016-06-20 2016-06-16 10.746 219,643,239 -367,811 17.26% 2,360,373,314
2016-06-17 2016-06-15 10.667 220,011,050 -250,430 17.29% 2,346,941,208
2016-06-16 2016-06-14 10.496 220,261,480 -51,634 17.31% 2,311,902,807
2016-06-15 2016-06-13 10.496 220,313,114 +85,804 17.32% 2,312,444,766
2016-06-14 2016-06-10 10.562 220,227,310 +742,687 17.31% 2,326,045,684
2016-06-13 2016-06-08 10.852 219,484,623 -13,667 17.25% 2,381,792,968
2016-06-10 2016-06-07 10.918 219,498,290 -819,544 17.25% 2,396,394,806
2016-06-08 2016-06-06 10.997 220,317,834 +79,729 17.32% 2,422,751,251
2016-06-07 2016-06-03 10.904 220,238,105 +16,706 17.31% 2,401,571,362
2016-06-06 2016-06-02 10.799 220,221,399 -9,112 17.31% 2,378,187,365
2016-06-03 2016-06-01 10.997 220,230,511 -74,414 17.31% 2,421,790,994
2016-06-02 2016-05-31 11.010 220,304,925 -4,782,984 17.31% 2,425,510,625
2016-06-01 2016-05-30 10.893 225,087,909 +2,856,476 17.69% 2,451,876,948
2016-05-31 2016-05-27 10.920 222,231,433 +1,749,325 17.47% 2,426,665,723
2016-05-30 2016-05-26 10.893 220,482,108 +261,967 17.48% 2,401,706,073
2016-05-27 2016-05-25 10.906 220,220,141 -106,141 17.46% 2,401,777,903
2016-05-26 2016-05-24 10.920 220,326,282 -58,717 17.46% 2,405,862,344
2016-05-25 2016-05-23 10.999 220,384,999 -260,462 17.46% 2,424,069,226
2016-05-24 2016-05-20 11.026 220,645,461 -150,555 17.49% 2,432,796,272
2016-05-23 2016-05-19 11.013 220,796,016 -249,170 17.50% 2,431,523,184
2016-05-20 2016-05-18 11.172 221,045,186 -17,329 17.52% 2,469,503,854
2016-05-19 2016-05-17 11.132 221,062,515 +444,139 17.52% 2,460,887,593
2016-05-18 2016-05-16 11.039 220,618,376 -1,245,848 17.48% 2,435,428,358
2016-05-17 2016-05-13 11.145 221,864,224 -1,163,796 17.58% 2,472,759,559
2016-05-16 2016-05-12 11.119 223,028,020 -281,540 17.67% 2,479,805,039
2016-05-13 2016-05-11 11.026 223,309,560 -264,978 17.66% 2,462,170,137
2016-05-12 2016-05-10 11.291 223,574,538 +152,036 17.68% 2,524,491,537
2016-05-11 2016-05-09 11.265 223,422,502 -76,783 17.67% 2,516,838,882
2016-05-10 2016-05-06 11.358 223,499,285 -127,220 17.68% 2,538,486,770
2016-05-09 2016-05-05 11.597 223,626,505 -66,245 17.69% 2,593,403,971
2016-05-06 2016-05-04 11.756 223,692,750 -21,830 17.69% 2,629,830,941
2016-05-05 2016-05-03 11.889 223,714,580 -97,861 17.70% 2,659,806,088
2016-05-04 2016-04-29 11.876 223,812,441 -391,445 17.70% 2,657,996,435
2016-05-03 2016-04-28 11.929 224,203,886 -39,898 17.73% 2,674,558,637
2016-04-29 2016-04-27 11.916 224,243,784 -18,819 17.74% 2,672,055,705
2016-04-28 2016-04-26 11.863 224,262,603 -39,672 17.74% 2,660,363,428
2016-04-27 2016-04-25 12.009 224,302,275 -15,808 17.74% 2,693,610,277
2016-04-26 2016-04-22 11.956 224,318,083 -127,972 17.74% 2,681,880,643
2016-04-25 2016-04-21 11.982 224,446,055 +91,563,490 17.75% 2,689,373,773
2016-04-22 2016-04-20 11.956 132,882,565 +152,061 10.51% 1,588,704,638
2016-04-21 2016-04-19 11.836 132,730,504 -32,370 10.50% 1,571,017,775
2016-04-20 2016-04-18 11.823 132,762,874 -503,785 10.50% 1,569,637,274
2016-04-19 2016-04-15 11.823 133,266,659 +290,572 10.54% 1,575,593,455
2016-04-18 2016-04-14 11.863 132,976,087 -297,347 10.52% 1,577,457,471
2016-04-15 2016-04-13 11.876 133,273,434 -232,609 10.54% 1,582,755,234
2016-04-14 2016-04-12 11.889 133,506,043 +164,106 10.56% 1,587,291,208
2016-04-13 2016-04-11 11.889 133,341,937 +103,883 10.55% 1,585,340,105
2016-04-12 2016-04-08 11.929 133,238,054 -256,050 10.54% 1,589,414,860
2016-04-11 2016-04-07 11.916 133,494,104 -1,052,385 10.56% 1,590,695,964
2016-04-08 2016-04-06 11.929 134,546,489 -57,211 10.64% 1,605,023,359
2016-04-07 2016-04-05 11.956 134,603,700 -260,951 10.65% 1,609,282,019
2016-04-06 2016-04-01 11.876 134,864,651 +321,437 10.67% 1,601,652,526
2016-04-05 2016-03-31 12.075 134,543,214 +97,598 10.64% 1,624,644,455
2016-04-01 2016-03-30 12.049 134,445,616 +2,961,243 10.64% 1,619,893,951
2016-03-31 2016-03-29 11.929 131,484,373 -14,303 10.40% 1,568,494,961
2016-03-30 2016-03-24 11.942 131,498,676 -44,403 10.40% 1,570,412,427
2016-03-29 2016-03-23 11.942 131,543,079 -12,797 10.41% 1,570,942,706
2016-03-24 2016-03-22 11.942 131,555,876 -929,682 10.41% 1,571,095,533
2016-03-23 2016-03-21 11.969 132,485,558 -41,471 10.48% 1,585,718,093
2016-03-22 2016-03-18 11.996 132,527,029 -142,275 10.48% 1,589,735,468
2016-03-21 2016-03-17 11.956 132,669,304 +51,189 10.49% 1,586,154,953
2016-03-18 2016-03-16 11.929 132,618,115 +3,764 10.49% 1,582,019,523
2016-03-17 2016-03-15 11.996 132,614,351 -42,908 10.49% 1,590,782,944
2016-03-16 2016-03-14 12.128 132,657,259 +3,011 10.49% 1,608,919,993
2016-03-15 2016-03-11 11.956 132,654,248 +72,674 10.49% 1,585,974,948
2016-03-10 2016-03-08 12.075 132,581,574 -3,011 10.49% 1,600,957,140
2016-03-09 2016-03-07 12.022 132,584,585 +3,011 10.49% 1,593,948,422
2016-03-08 2016-03-04 12.049 132,581,574 -64,739 10.49% 1,597,434,682
2016-03-07 2016-03-03 11.969 132,646,313 -4,517 10.49% 1,587,642,168
2016-03-04 2016-03-02 11.996 132,650,830 +55,706 10.49% 1,591,220,530
2016-03-03 2016-03-01 11.942 132,595,124 +23,336 10.49% 1,583,506,670
2016-03-02 2016-02-29 11.942 132,571,788 -148,298 10.49% 1,583,227,981
2016-03-01 2016-02-26 11.956 132,720,086 -69,255 10.50% 1,586,762,087
2016-02-29 2016-02-25 11.996 132,789,341 -6,775 10.50% 1,592,882,047
2016-02-26 2016-02-24 12.102 132,796,116 +297,734 10.45% 1,607,075,948
2016-02-25 2016-02-23 11.424 132,498,382 +43,661 10.43% 1,513,706,506
2016-02-24 2016-02-22 11.531 132,454,721 +37,639 10.43% 1,527,284,059
2016-02-23 2016-02-19 11.411 132,417,082 +154,319 10.42% 1,511,018,663
2016-02-22 2016-02-18 11.464 132,262,763 +839,349 10.41% 1,516,285,696
2016-02-19 2016-02-17 11.305 131,423,414 +36,133 10.34% 1,485,713,112
2016-02-18 2016-02-16 11.305 131,387,281 +7,528 10.34% 1,485,304,636
2016-02-17 2016-02-15 11.291 131,379,753 -707,612 10.34% 1,483,474,270
2016-02-16 2016-02-12 11.411 132,087,365 +11,291 10.40% 1,507,256,244
2016-02-15 2016-02-11 11.278 132,076,074 -752 10.40% 1,489,582,264
2016-02-12 2016-02-05 11.424 132,076,826 -57,212 10.40% 1,508,890,507
2016-02-11 2016-02-04 11.331 132,134,038 +304,876 10.40% 1,497,257,130
2016-02-05 2016-02-03 11.291 131,829,162 -47,900 10.38% 1,488,548,771
2016-02-04 2016-02-02 11.291 131,877,062 +37,402 10.38% 1,489,089,634
2016-02-03 2016-02-01 11.384 131,839,660 +567,842 10.38% 1,500,926,922
2016-02-02 2016-01-29 11.371 131,271,818 -109,905 10.33% 1,492,718,502
2016-02-01 2016-01-28 11.424 131,381,723 -341,762 10.34% 1,500,949,414
2016-01-29 2016-01-27 11.345 131,723,485 -234,867 10.37% 1,494,354,839
2016-01-28 2016-01-26 11.238 131,958,352 -33,875 10.39% 1,482,995,720
2016-01-27 2016-01-25 11.345 131,992,227 -1,599,655 10.39% 1,497,403,619
2016-01-26 2016-01-22 11.225 133,591,882 -307,886 10.52% 1,499,579,271
2016-01-25 2016-01-21 11.411 133,899,768 -292,078 10.54% 1,527,937,676
2016-01-22 2016-01-20 11.544 134,191,846 -567,425 10.56% 1,549,096,794
2016-01-21 2016-01-19 11.544 134,759,271 -753 10.61% 1,555,647,089
2016-01-20 2016-01-18 11.544 134,760,024 -79,795 10.61% 1,555,655,782
2016-01-19 2016-01-15 11.491 134,839,819 -554,045 10.61% 1,549,412,016
2016-01-18 2016-01-14 11.477 135,393,864 -493,070 10.66% 1,553,979,827
2016-01-15 2016-01-13 11.677 135,886,934 -118,939 10.70% 1,586,716,092
2016-01-14 2016-01-12 11.637 136,005,873 -180,667 10.71% 1,582,684,758
2016-01-13 2016-01-11 11.730 136,186,540 -516,576 10.72% 1,597,450,984
2016-01-12 2016-01-08 11.916 136,703,116 -550,281 10.76% 1,628,934,076
2016-01-11 2016-01-07 11.810 137,253,397 -197,228 10.80% 1,620,904,822
2016-01-08 2016-01-06 12.022 137,450,625 -81,301 10.82% 1,652,448,562
2016-01-07 2016-01-05 12.155 137,531,926 -115,928 10.83% 1,671,695,873
2016-01-06 2016-01-04 12.142 137,647,854 -70,761 10.83% 1,671,276,444
2016-01-05 2015-12-31 12.434 137,718,615 +11,292 10.84% 1,712,383,942
2016-01-04 2015-12-29 12.461 137,707,323 +23,336 10.84% 1,715,902,178
2015-12-30 2015-12-28 12.527 137,683,987 +57,211 10.83% 1,724,756,450
2015-12-29 2015-12-24 12.607 137,626,776 +266,484 10.82% 1,735,009,273
2015-12-28 2015-12-22 12.593 137,360,292 +449,173 10.80% 1,729,825,099
2015-12-23 2015-12-21 12.527 136,911,119 -47,426 10.77% 1,715,074,794
2015-12-22 2015-12-18 12.646 136,958,545 -612,159 10.77% 1,732,043,254
2015-12-21 2015-12-17 12.753 137,570,704 -39,898 10.82% 1,754,404,951
2015-12-18 2015-12-16 12.567 137,610,602 +15,507 10.82% 1,729,321,268
2015-12-17 2015-12-15 12.713 137,595,095 +39,933 10.82% 1,749,232,515
2015-12-16 2015-12-14 12.753 137,555,162 -46,672 10.82% 1,754,206,747
2015-12-15 2015-12-11 12.912 137,601,834 -288,916 10.82% 1,776,736,968
2015-12-14 2015-12-10 13.085 137,890,750 +158,836 10.84% 1,804,280,335
2015-12-11 2015-12-09 13.151 137,731,914 -247,356 10.83% 1,811,350,222
2015-12-10 2015-12-08 13.337 137,979,270 -347,783 10.85% 1,840,264,325
2015-12-09 2015-12-07 13.337 138,327,053 -379,401 10.88% 1,844,902,795
2015-12-08 2015-12-04 13.098 138,706,454 -245,556 10.91% 1,816,796,295
2015-12-07 2015-12-03 13.098 138,952,010 +90,334 10.93% 1,820,012,621
2015-12-04 2015-12-02 13.085 138,861,676 -753 10.92% 1,816,984,760
2015-12-03 2015-12-01 13.231 138,862,429 -203,250 10.92% 1,837,285,923
2015-12-02 2015-11-30 13.271 139,065,679 -159,261 10.93% 1,845,517,213
2015-12-01 2015-11-27 13.271 139,224,940 +105,389 10.95% 1,847,630,739
2015-11-30 2015-11-26 13.244 139,119,551 +561,726 10.94% 1,842,535,979
2015-11-27 2015-11-25 13.204 138,557,825 -74,525 10.89% 1,829,574,477
2015-11-26 2015-11-24 13.018 138,632,350 +6,023 10.90% 1,804,776,022
2015-11-25 2015-11-23 13.417 138,626,327 -255,945 10.90% 1,859,943,457
2015-11-24 2015-11-20 13.417 138,882,272 -68,503 10.92% 1,863,377,460
2015-11-23 2015-11-19 13.417 138,950,775 -116,681 10.85% 1,864,296,562
2015-11-20 2015-11-18 13.258 139,067,456 -150,555 10.86% 1,843,693,407
2015-11-19 2015-11-17 13.204 139,218,011 +56,869 10.87% 1,838,291,845
2015-11-18 2015-11-16 13.444 139,161,142 -625,413 10.87% 1,870,816,312
2015-11-17 2015-11-13 13.444 139,786,555 -80,096 10.92% 1,879,224,067
2015-11-16 2015-11-12 13.603 139,866,651 +799,106 10.92% 1,902,596,897
2015-11-13 2015-11-11 13.762 139,067,545 -23,336 10.86% 1,913,895,383
2015-11-12 2015-11-10 13.709 139,090,881 -2,107 10.86% 1,906,825,744
2015-11-11 2015-11-09 13.630 139,092,988 +7,527 10.86% 1,895,768,265
2015-11-10 2015-11-06 13.603 139,085,461 +4,517 10.86% 1,891,970,421
2015-11-09 2015-11-05 13.550 139,080,944 -2,258 10.86% 1,884,518,707
2015-11-06 2015-11-04 13.497 139,083,202 -79,042 10.86% 1,877,158,913
2015-11-05 2015-11-03 13.470 139,162,244 +34,628 10.87% 1,874,528,421
2015-11-04 2015-11-02 13.444 139,127,616 +46,672 10.87% 1,870,365,604
2015-11-03 2015-10-30 13.244 139,080,944 -1,267,152 10.86% 1,842,024,658
2015-11-02 2015-10-29 13.165 140,348,096 -8,886 10.96% 1,847,620,751
2015-10-30 2015-10-28 13.417 140,356,982 -64,134 10.96% 1,883,163,580
2015-10-29 2015-10-27 13.231 140,421,116 +307,134 10.97% 1,857,908,878
2015-10-28 2015-10-26 13.417 140,113,982 -21,602 10.94% 1,879,903,260
2015-10-27 2015-10-23 13.218 140,135,584 +389,939 10.94% 1,852,269,433
2015-10-26 2015-10-22 13.018 139,745,645 +109,906 10.91% 1,819,269,378
2015-10-23 2015-10-20 12.899 139,635,739 +252,181 10.90% 1,801,144,139
2015-10-22 2015-10-19 12.925 139,383,558 +317,673 10.89% 1,801,594,462
2015-10-20 2015-10-16 12.859 139,065,885 +143,780 10.86% 1,788,251,560
2015-10-19 2015-10-15 12.487 138,922,105 +84,312 10.85% 1,734,729,885
2015-10-16 2015-10-14 12.381 138,837,793 -341 10.84% 1,718,922,376
2015-10-15 2015-10-13 12.461 138,838,134 -306,381 10.84% 1,729,992,649
2015-10-14 2015-10-12 12.500 139,144,515 +413,874 10.87% 1,739,355,546
2015-10-13 2015-10-09 12.474 138,730,641 -547,068 10.83% 1,730,496,147
2015-10-12 2015-10-08 12.301 139,277,709 -134,504 10.88% 1,713,267,799
2015-10-09 2015-10-07 12.381 139,412,213 -4,253 10.89% 1,726,034,153
2015-10-08 2015-10-06 12.261 139,416,466 +42,156 10.89% 1,709,418,589
2015-10-07 2015-10-05 12.102 139,374,310 +26,241 10.88% 1,686,684,130
2015-10-06 2015-10-02 11.903 139,348,069 -215,295 10.88% 1,658,599,828
2015-10-05 2015-09-30 12.062 139,563,364 +29,434 10.90% 1,683,410,102
2015-10-02 2015-09-29 12.301 139,533,930 -104,813 10.90% 1,716,419,597
2015-09-30 2015-09-25 12.421 139,638,743 +21,830 10.91% 1,734,403,707
2015-09-29 2015-09-24 12.288 139,616,913 -67,750 10.90% 1,715,585,692
2015-09-25 2015-09-23 12.195 139,684,663 -113,535 10.91% 1,703,429,080
2015-09-24 2015-09-22 12.168 139,798,198 +30,864 10.92% 1,701,099,428
2015-09-23 2015-09-21 12.142 139,767,334 -57,964 10.92% 1,697,010,496
2015-09-22 2015-09-18 12.062 139,825,298 -243,148 10.92% 1,686,569,544
2015-09-21 2015-09-17 11.690 140,068,446 +268,470 10.94% 1,637,403,197
2015-09-18 2015-09-16 11.464 139,799,976 -349,741 10.92% 1,602,693,752
2015-09-17 2015-09-15 11.531 140,149,717 +862,760 10.95% 1,616,012,076
2015-09-16 2015-09-14 11.910 139,286,957 -1,446,088 10.88% 1,658,942,541
2015-09-15 2015-09-11 12.005 140,733,045 +1,777,341 10.99% 1,689,453,649
2015-09-14 2015-09-10 11.789 138,955,704 -491,768 11.02% 1,638,128,633
2015-09-11 2015-09-09 11.694 139,447,472 -404,422 10.92% 1,630,759,559
2015-09-10 2015-09-08 11.479 139,851,894 -1,777,741 10.95% 1,605,307,011
2015-09-09 2015-09-07 11.398 141,629,635 -677,385 11.09% 1,614,250,891
2015-09-08 2015-09-04 11.330 142,307,020 -174,446 11.15% 1,612,374,052
2015-09-07 2015-09-02 11.344 142,481,466 -4,919,786 11.16% 1,616,272,415
2015-09-04 2015-09-01 11.506 147,401,252 -519,706 11.55% 1,695,939,649
2015-09-02 2015-08-31 11.640 147,920,958 -596,820 11.59% 1,721,871,337
2015-09-01 2015-08-28 11.627 148,517,778 -1,036,447 11.63% 1,726,815,343
2015-08-31 2015-08-27 11.681 149,554,225 -842,205 11.71% 1,746,935,091
2015-08-28 2015-08-26 11.371 150,396,430 -1,596,431 11.78% 1,710,114,904
2015-08-27 2015-08-25 11.775 151,992,861 -102,518 11.91% 1,789,771,646
2015-08-26 2015-08-24 11.816 152,095,379 -146,041 11.91% 1,797,133,399
2015-08-25 2015-08-21 12.140 152,241,420 -74,790,974 11.92% 1,848,142,803
2015-08-24 2015-08-20 12.180 227,032,394 +71,914 17.45% 2,765,258,710
2015-08-21 2015-08-19 12.220 226,960,480 -137,155 17.44% 2,773,566,793
2015-08-20 2015-08-18 12.234 227,097,635 -169,776 17.45% 2,778,306,075
2015-08-19 2015-08-17 12.261 227,267,411 +93,884 17.46% 2,786,514,054
2015-08-18 2015-08-14 12.301 227,173,527 +43,000 17.46% 2,794,555,564
2015-08-17 2015-08-13 12.342 227,130,527 -103,051 17.45% 2,803,217,480
2015-08-14 2015-08-12 12.544 227,233,578 -178,673 17.46% 2,850,464,558
2015-08-13 2015-08-11 12.585 227,412,251 -498,947 17.48% 2,861,908,146
2015-08-12 2015-08-10 12.652 227,911,198 -183,121 17.51% 2,883,558,007
2015-08-11 2015-08-07 12.720 228,094,319 -103,051 17.53% 2,901,258,003
2015-08-10 2015-08-06 12.598 228,197,370 -54,862 17.54% 2,874,866,625
2015-08-07 2015-08-05 12.544 228,252,232 -298,034 17.54% 2,863,242,762
2015-08-06 2015-08-04 12.666 228,550,266 -48,931 17.56% 2,894,726,343
2015-08-05 2015-08-03 12.760 228,599,197 +29,655 17.57% 2,916,930,133
2015-08-04 2015-07-31 12.922 228,569,542 +31,879 17.56% 2,953,548,162
2015-08-03 2015-07-30 12.868 228,537,663 +1,175,332 17.56% 2,940,805,803
2015-07-31 2015-07-29 13.124 227,362,331 -44,483 17.47% 2,983,950,012
2015-07-30 2015-07-28 13.138 227,406,814 -108,019 17.47% 2,987,601,168
2015-07-29 2015-07-27 13.515 227,514,833 -293,346 17.48% 3,074,946,950
2015-07-28 2015-07-24 13.812 227,808,179 +358,085 17.51% 3,146,512,484
2015-07-27 2015-07-23 13.785 227,450,094 -83,078 17.48% 3,135,430,701
2015-07-24 2015-07-22 13.758 227,533,172 -146,052 17.48% 3,130,437,829
2015-07-23 2015-07-21 13.839 227,679,224 +25,948 17.50% 3,150,873,396
2015-07-22 2015-07-20 13.812 227,653,276 -22,982 17.49% 3,144,372,946
2015-07-21 2015-07-17 13.785 227,676,258 +298,393 17.50% 3,138,548,402
2015-07-20 2015-07-16 13.758 227,377,865 +246,138 17.47% 3,128,301,090
2015-07-17 2015-07-15 13.623 227,131,727 -525,162 17.45% 3,094,278,266
2015-07-16 2015-07-14 13.839 227,656,889 -1,145,492 17.49% 3,150,564,300
2015-07-15 2015-07-13 13.812 228,802,381 +82,847 17.58% 3,160,244,515
2015-07-14 2015-07-10 13.866 228,719,534 +309,879 17.58% 3,171,440,458
2015-07-13 2015-07-09 13.569 228,409,655 -75,620 17.55% 3,099,364,316
2015-07-10 2015-07-08 14.163 228,485,275 -19,647 17.56% 3,235,993,985
2015-07-09 2015-07-07 12.881 228,504,922 -541,583 17.56% 2,943,466,658
2015-07-08 2015-07-06 13.515 229,046,505 +777,183 17.60% 3,095,648,062
2015-07-07 2015-07-03 13.893 228,269,322 +459,889 17.54% 3,171,355,760
2015-07-06 2015-07-02 14.163 227,809,433 -52,638 17.51% 3,226,422,162
2015-07-03 2015-06-30 14.001 227,862,071 -118,620 17.51% 3,190,285,748
2015-07-02 2015-06-29 13.947 227,980,691 +9,638 17.52% 3,179,646,169
2015-06-30 2015-06-26 14.406 227,971,053 -30,104 17.52% 3,284,060,490
2015-06-29 2015-06-25 14.406 228,001,157 +2,027,643 17.49% 3,284,494,156
2015-06-26 2015-06-24 14.325 225,973,514 +339,403 17.33% 3,236,996,620
2015-06-25 2015-06-23 14.621 225,634,111 +104,500 17.30% 3,299,090,494
2015-06-24 2015-06-22 14.756 225,529,611 -684,314 17.12% 3,327,982,875
2015-06-23 2015-06-19 14.648 226,213,925 -586,431 17.17% 3,313,670,721
2015-06-22 2015-06-18 14.837 226,800,356 -2,965 17.22% 3,365,089,404
2015-06-19 2015-06-17 14.433 226,803,321 -183,121 17.22% 3,273,357,031
2015-06-18 2015-06-16 14.460 226,986,442 +4,449 17.23% 3,282,123,304
2015-06-17 2015-06-15 14.433 226,981,993 -752,174 17.23% 3,275,935,729
2015-06-16 2015-06-12 14.864 227,734,167 -440,650 17.29% 3,385,088,109
2015-06-15 2015-06-11 14.945 228,174,817 -85,312 17.32% 3,410,104,292
2015-06-12 2015-06-10 14.972 228,260,129 -79,608 17.33% 3,417,537,016
2015-06-11 2015-06-09 15.215 228,339,737 -444,703 17.33% 3,474,167,763
2015-06-10 2015-06-08 15.566 228,784,440 -312,771 17.37% 3,561,168,169
2015-06-09 2015-06-05 15.754 229,097,211 -656,039 17.39% 3,609,298,782
2015-06-08 2015-06-04 15.647 229,753,250 +847,328 17.44% 3,594,842,295
2015-06-05 2015-06-03 15.808 228,905,922 -175,417 17.38% 3,618,635,422
2015-06-04 2015-06-02 15.970 229,081,339 -96,916 17.39% 3,658,487,751
2015-06-03 2015-06-01 15.862 229,178,255 -246,023 17.40% 3,635,305,555
2015-06-02 2015-05-29 16.078 229,424,278 -1,058,478 17.42% 3,688,721,092
2015-06-01 2015-05-28 16.132 230,482,756 -1,193,678 17.50% 3,718,174,842
2015-05-29 2015-05-27 16.267 231,676,434 -69,944 17.59% 3,768,680,822
2015-05-28 2015-05-26 15.997 231,746,378 +56,788 17.59% 3,707,300,880
2015-05-27 2015-05-22 15.781 231,689,590 +731,194 17.59% 3,656,390,507
2015-05-26 2015-05-21 15.539 230,958,396 -1,337,297 17.53% 3,588,776,594
2015-05-22 2015-05-20 16.564 232,295,693 +512,100 17.63% 3,847,686,809
2015-05-21 2015-05-19 16.968 231,783,593 +1,616,685 17.59% 3,932,996,156
2015-05-20 2015-05-18 17.157 230,166,908 +362,202 17.47% 3,949,027,744
2015-05-19 2015-05-15 16.995 229,804,706 -165,104 17.44% 3,905,617,006
2015-05-18 2015-05-14 17.555 229,969,810 +25,396 17.46% 4,037,150,779
2015-05-15 2015-05-13 17.829 229,944,414 +4,547,586 17.46% 4,099,680,065
2015-05-14 2015-05-12 16.651 225,396,828 -1,983,595 17.28% 3,753,163,577
2015-05-13 2015-05-11 16.350 227,380,423 -612,541 17.43% 3,717,692,925
2015-05-12 2015-05-08 15.693 227,992,964 -37,884 17.48% 3,577,850,423
2015-05-11 2015-05-07 15.720 228,030,848 -331,443 17.48% 3,584,690,034
2015-05-08 2015-05-06 15.665 228,362,291 +2,353,920 17.51% 3,577,392,020
2015-05-07 2015-05-05 16.076 226,008,371 +115,506 17.33% 3,633,362,588
2015-05-06 2015-05-04 16.049 225,892,865 -3,676,586 17.32% 3,625,319,136
2015-05-05 2015-04-30 15.912 229,569,451 -225,704 17.60% 3,652,887,875
2015-05-04 2015-04-29 15.748 229,795,155 -31,399 17.62% 3,618,718,713
2015-04-30 2015-04-28 15.665 229,826,554 -729,597 17.62% 3,600,330,320
2015-04-29 2015-04-27 15.967 230,556,151 -3,344,298 17.67% 3,681,216,685
2015-04-28 2015-04-24 15.501 233,900,449 +642,868 17.93% 3,625,714,475
2015-04-27 2015-04-23 15.200 233,257,581 +5,001,129 17.88% 3,545,478,567
2015-04-24 2015-04-22 15.255 228,256,452 +667,747 17.50% 3,481,964,759
2015-04-23 2015-04-21 15.118 227,588,705 -915,027 17.45% 3,440,613,556
2015-04-22 2015-04-20 15.309 228,503,732 +1,246,462 17.52% 3,498,253,032
2015-04-21 2015-04-17 15.830 227,257,270 -515,279 17.42% 3,597,424,909
2015-04-20 2015-04-16 15.748 227,772,549 -441,752 17.46% 3,586,867,554
2015-04-17 2015-04-15 15.611 228,214,301 -187,047 17.50% 3,562,573,437
2015-04-16 2015-04-14 15.748 228,401,348 -1,139,728 17.51% 3,596,769,619
2015-04-15 2015-04-13 15.748 229,541,076 +3,290,059 17.60% 3,614,717,583
2015-04-14 2015-04-10 15.885 226,251,017 +532,874 17.35% 3,593,888,900
2015-04-13 2015-04-09 15.857 225,718,143 +255,762 17.31% 3,579,242,686
2015-04-10 2015-04-08 15.309 225,462,381 -2,127,157 17.29% 3,451,691,799
2015-04-09 2015-04-02 14.351 227,589,538 -59,103 17.45% 3,266,101,635
2015-04-08 2015-04-01 13.447 227,648,641 -568,881 17.45% 3,061,206,790
2015-04-02 2015-03-31 12.940 228,217,522 -354,182 17.50% 2,953,227,556
2015-04-01 2015-03-30 12.721 228,571,704 -290,793 17.52% 2,907,731,479
2015-03-31 2015-03-27 12.584 228,862,497 -31,913 17.55% 2,880,091,341
2015-03-30 2015-03-26 12.461 228,894,410 -1,261,086 17.55% 2,852,283,549
2015-03-27 2015-03-25 12.680 230,155,496 +438 17.65% 2,918,424,449
2015-03-26 2015-03-24 12.667 230,155,058 +305,254 17.65% 2,915,267,255
2015-03-25 2015-03-23 12.639 229,849,804 +253,403 17.62% 2,905,105,823
2015-03-24 2015-03-20 12.584 229,596,401 +530,177 17.60% 2,889,327,064
2015-03-23 2015-03-19 12.461 229,066,224 -18,031,446 17.56% 2,854,424,546
2015-03-20 2015-03-18 12.146 247,097,670 -2,211,530 18.95% 3,001,292,951
2015-03-19 2015-03-17 12.352 249,309,200 +404,646 19.11% 3,079,363,522
2015-03-18 2015-03-16 12.543 248,904,554 -4,004,056 19.08% 3,122,082,927
2015-03-17 2015-03-13 12.694 252,908,610 +927,443 19.39% 3,210,402,367
2015-03-16 2015-03-12 12.940 251,981,167 -9,311 19.32% 3,260,738,788
2015-03-13 2015-03-11 12.981 251,990,478 -1,655,550 19.32% 3,271,211,210
2015-03-12 2015-03-10 13.036 253,646,028 -1,309,455 19.45% 3,306,595,972
2015-03-11 2015-03-09 13.077 254,955,483 +778,252 19.55% 3,334,140,108
2015-03-10 2015-03-06 13.009 254,177,231 +288,430 19.49% 3,306,559,695
2015-03-09 2015-03-05 12.913 253,888,801 +238,068 19.47% 3,278,471,068
2015-03-06 2015-03-04 13.160 253,650,733 +189,871 19.45% 3,337,917,723
2015-03-05 2015-03-03 12.872 253,460,862 +224,047 19.43% 3,262,532,745
2015-03-04 2015-03-02 12.872 253,236,815 +368,713 19.42% 3,259,648,826
2015-03-03 2015-02-27 12.872 252,868,102 -849,304 19.39% 3,254,902,775
2015-03-02 2015-02-26 12.858 253,717,406 -680,613 19.45% 3,262,360,671
2015-02-27 2015-02-25 12.899 254,398,019 -316,837 19.50% 3,281,562,998
2015-02-26 2015-02-24 12.940 254,714,856 -240,989 19.53% 3,296,113,835
2015-02-25 2015-02-23 12.899 254,955,845 -828,757 19.55% 3,288,758,577
2015-02-24 2015-02-18 12.790 255,784,602 -467,373 19.61% 3,271,428,186
2015-02-23 2015-02-16 12.612 256,251,975 -556,466 19.65% 3,231,788,786
2015-02-17 2015-02-13 12.557 256,808,441 -53,701 19.69% 3,224,740,323
2015-02-16 2015-02-12 12.516 256,862,142 -110,271 19.69% 3,214,862,581
2015-02-13 2015-02-11 12.461 256,972,413 +1,859,269 19.70% 3,202,167,262
2015-02-12 2015-02-10 12.475 255,113,144 +170,153 19.56% 3,182,492,070
2015-02-11 2015-02-09 12.475 254,942,991 -238,068 19.55% 3,180,369,441
2015-02-10 2015-02-06 12.475 255,181,059 -32,862 19.57% 3,183,339,297
2015-02-09 2015-02-05 12.475 255,213,921 +24,829 19.57% 3,183,749,245
2015-02-06 2015-02-04 12.543 255,189,092 +386,313 19.57% 3,200,911,733
2015-02-05 2015-02-03 12.502 254,802,779 +40,165 19.54% 3,185,598,631
2015-02-04 2015-02-02 12.721 254,762,614 -580,480 19.53% 3,240,914,161
2015-02-03 2015-01-30 12.667 255,343,094 -317,715 19.58% 3,234,312,411
2015-02-02 2015-01-29 12.899 255,660,809 -16,066 19.60% 3,297,852,138
2015-01-30 2015-01-28 12.872 255,676,875 +69,178 19.60% 3,291,057,129
2015-01-29 2015-01-27 13.023 255,607,697 +1,391,440 19.60% 3,328,668,625
2015-01-28 2015-01-26 12.954 254,216,257 -643,783 19.49% 3,293,142,885
2015-01-27 2015-01-23 12.981 254,860,040 +39,435 19.54% 3,308,462,393
2015-01-26 2015-01-22 12.708 254,820,605 -48,198 19.54% 3,238,162,483
2015-01-23 2015-01-21 12.762 254,868,803 -2,178,398 19.54% 3,252,735,202
2015-01-22 2015-01-20 12.461 257,047,201 -372,772 19.71% 3,203,099,205
2015-01-21 2015-01-19 12.557 257,419,973 -2,399,670 19.74% 3,232,419,323
2015-01-19 2015-01-15 12.461 259,819,643 +292,568 19.92% 3,237,646,972
2015-01-14 2015-01-12 12.461 259,527,075 -91,284 19.90% 3,234,001,243
2015-01-13 2015-01-09 12.461 259,618,359 -331,803 19.91% 3,235,138,745
2015-01-12 2015-01-08 11.051 259,950,162 -2,110,399 19.93% 2,872,630,355
2015-01-09 2015-01-07 11.051 262,060,561 -556,787 20.09% 2,895,951,733
2015-01-08 2015-01-06 11.626 262,617,348 -1,238,905 20.14% 3,053,143,520
2015-01-07 2015-01-05 11.640 263,856,253 -1,115,420 20.23% 3,071,159,943
2015-01-06 2015-01-02 11.475 264,971,673 -1,003,392 20.32% 3,040,602,054
2015-01-05 2014-12-31 11.913 265,975,065 -4,536,989 20.39% 3,168,664,764
2015-01-02 2014-12-29 12.461 270,512,054 -46,737 20.74% 3,370,886,521
2014-12-30 2014-12-24 12.516 270,558,791 -1,044,287 20.74% 3,386,288,560
2014-12-29 2014-12-22 12.393 271,603,078 -3,380,423 20.82% 3,365,885,861
2014-12-23 2014-12-19 12.365 274,983,501 -175,996 21.08% 3,400,247,308
2014-12-22 2014-12-18 12.379 275,159,497 -1,326,902 21.10% 3,406,191,458
2014-12-19 2014-12-17 12.461 276,486,399 -412,018 21.20% 3,445,333,625
2014-12-18 2014-12-16 12.461 276,898,417 -423,348 21.23% 3,450,467,836
2014-12-17 2014-12-15 12.461 277,321,765 +12,415 21.26% 3,455,743,231
2014-12-16 2014-12-12 12.790 277,309,350 -511,190 21.26% 3,546,724,927
2014-12-15 2014-12-11 12.653 277,820,540 -812,087 21.30% 3,515,219,433
2014-12-12 2014-12-10 12.612 278,632,627 -648,497 21.36% 3,514,048,230
2014-12-11 2014-12-09 12.543 279,281,124 -510,579 21.41% 3,503,105,167
2014-12-10 2014-12-08 12.831 279,791,703 -241,574 21.45% 3,589,967,697
2014-12-09 2014-12-05 12.749 280,033,277 -141,855 21.47% 3,570,059,397
2014-12-08 2014-12-04 12.776 280,175,132 +538,597 21.48% 3,579,541,049
2014-12-05 2014-12-03 12.735 279,636,535 +575,526 21.44% 3,561,172,236
2014-12-04 2014-12-02 12.543 279,061,009 -2,702,586 21.40% 3,500,344,200
2014-12-03 2014-12-01 12.749 281,763,595 -403,513 21.60% 3,592,118,697
2014-12-02 2014-11-28 12.927 282,167,108 -598,019 21.63% 3,647,493,272
2014-12-01 2014-11-27 13.050 282,765,127 +110,396 21.68% 3,690,072,223
2014-11-28 2014-11-26 13.118 282,654,731 -3,919,243 21.67% 3,707,984,296
2014-11-27 2014-11-25 13.105 286,573,974 -1,146,925 21.97% 3,755,474,368
2014-11-26 2014-11-24 13.050 287,720,899 -141,289 22.06% 3,754,744,825
2014-11-25 2014-11-21 13.187 287,862,188 -104,356 22.07% 3,796,007,199
2014-11-24 2014-11-20 13.269 287,966,544 +501,888 22.08% 3,821,043,039
2014-11-21 2014-11-19 13.269 287,464,656 +1,817,545 22.04% 3,814,383,461
2014-11-20 2014-11-18 13.502 285,647,111 -284,423 21.90% 3,856,762,263
2014-11-19 2014-11-17 13.652 285,931,534 -333,554 21.92% 3,903,672,099
2014-11-18 2014-11-14 13.269 286,265,088 +642,055 21.95% 3,798,466,331
2014-11-17 2014-11-13 13.173 285,623,033 +2,154,299 21.90% 3,762,568,513
2014-11-14 2014-11-12 13.214 283,468,734 +6,614,784 21.73% 3,745,834,589
2014-11-13 2014-11-11 13.009 276,853,950 +336,367 21.23% 3,601,558,286
2014-11-12 2014-11-10 12.790 276,517,583 -889,574 21.20% 3,536,598,403
2014-11-11 2014-11-07 13.296 277,407,157 +38,704 21.27% 3,688,527,363
2014-11-10 2014-11-06 13.132 277,368,453 +129,482 21.27% 3,642,434,825
2014-11-07 2014-11-05 12.981 277,238,971 +5,927,096 21.26% 3,598,974,203
2014-11-06 2014-11-04 13.009 271,311,875 +514,111 20.80% 3,529,462,128
2014-11-05 2014-11-03 13.036 270,797,764 +96,103 20.76% 3,530,190,489
2014-11-04 2014-10-31 13.009 270,701,661 +230,429 20.75% 3,521,523,931
2014-11-03 2014-10-30 13.023 270,471,232 -1,247,637 20.74% 3,522,230,021
2014-10-31 2014-10-29 13.009 271,718,869 +138,021 20.83% 3,534,756,662
2014-10-30 2014-10-28 13.105 271,580,848 +1,431,569 20.82% 3,558,993,509
2014-10-29 2014-10-27 13.050 270,149,279 +939,467 20.71% 3,525,435,972
2014-10-28 2014-10-24 13.118 269,209,812 -382,640 20.64% 3,531,608,163
2014-10-27 2014-10-23 13.201 269,592,452 -74,083 20.67% 3,558,777,866
2014-10-24 2014-10-22 13.228 269,666,535 -107,350 20.68% 3,567,141,190
2014-10-23 2014-10-21 13.255 269,773,885 +27,020 20.68% 3,575,949,538
2014-10-22 2014-10-20 13.118 269,746,865 -514,515 20.68% 3,538,653,451
2014-10-21 2014-10-17 13.105 270,261,380 +132,325 20.72% 3,541,702,238
2014-10-20 2014-10-16 13.242 270,129,055 -110,078 20.71% 3,576,958,418
2014-10-17 2014-10-15 13.214 270,239,133 -264,492 20.72% 3,571,014,967
2014-10-16 2014-10-14 12.954 270,503,625 -150,472 20.74% 3,504,131,083
2014-10-15 2014-10-13 12.995 270,654,097 -50,143 20.75% 3,517,198,960
2014-10-14 2014-10-10 12.968 270,704,240 -59,152 20.76% 3,510,436,773
2014-10-13 2014-10-09 12.940 270,763,392 +438,893 20.76% 3,503,788,418
2014-10-10 2014-10-08 12.639 270,324,499 -1,096,867 20.73% 3,416,671,507
2014-10-09 2014-10-07 12.584 271,421,366 +260,707 20.81% 3,415,668,082
2014-10-08 2014-10-06 12.475 271,160,659 -140,212 20.79% 3,382,682,026
2014-10-07 2014-10-03 12.352 271,300,871 -1,180,848 20.80% 3,350,995,493
2014-10-06 2014-09-30 12.365 272,481,719 +2,191 20.89% 3,369,312,079
2014-10-03 2014-09-29 12.365 272,479,528 -468,494 20.89% 3,369,284,987
2014-09-30 2014-09-26 12.338 272,948,022 -6,573 20.93% 3,367,602,789
2014-09-29 2014-09-25 12.612 272,954,595 -560,848 20.88% 3,442,438,245
2014-09-26 2014-09-24 12.858 273,515,443 -10,954 20.92% 3,516,928,690
2014-09-25 2014-09-23 12.817 273,526,397 -146,630 20.92% 3,505,832,895
2014-09-24 2014-09-22 12.735 273,673,027 +86,902 20.94% 3,485,226,941
2014-09-23 2014-09-19 12.625 273,586,125 -2,172,508 20.93% 3,454,149,317
2014-09-22 2014-09-18 12.639 275,758,633 -132,033 21.10% 3,485,354,334
2014-09-19 2014-09-17 12.639 275,890,666 -54,711 21.11% 3,487,023,119
2014-09-18 2014-09-16 12.653 275,945,377 -391,426 21.11% 3,491,493,292
2014-09-17 2014-09-15 13.080 276,336,803 -294,226 21.14% 3,614,616,717
2014-09-16 2014-09-12 13.177 276,631,029 +2,928,039 21.16% 3,645,297,173
2014-09-15 2014-09-11 13.191 273,702,990 +730,347 21.19% 3,610,505,574
2014-09-12 2014-09-10 13.247 272,972,643 +721 21.13% 3,616,001,040
2014-09-11 2014-09-08 13.399 272,971,922 +20,208 21.13% 3,657,598,085
2014-09-10 2014-09-05 13.371 272,951,714 -28,643 21.13% 3,649,763,039
2014-09-08 2014-09-04 13.385 272,980,357 +499,235 21.13% 3,653,928,573
2014-09-05 2014-09-03 13.261 272,481,122 -346,410 21.09% 3,613,265,600
2014-09-04 2014-09-02 13.025 272,827,532 -117,635 21.12% 3,553,592,116
2014-09-03 2014-09-01 13.191 272,945,167 -31,616 21.13% 3,600,508,883
2014-09-02 2014-08-29 13.205 272,976,783 -78,901 21.13% 3,604,708,426
2014-09-01 2014-08-28 13.094 273,055,684 -622,556 21.14% 3,575,481,700
2014-08-29 2014-08-27 13.455 273,678,240 +247,427 21.19% 3,682,230,982
2014-08-28 2014-08-26 13.718 273,430,813 -4,344,415 21.17% 3,750,888,704
2014-08-27 2014-08-25 14.189 277,775,228 -3,098,192 21.50% 3,941,349,966
2014-08-26 2014-08-22 14.328 280,873,420 +57,294 21.74% 4,024,229,226
2014-08-25 2014-08-21 14.244 280,816,126 -1,597,195 21.61% 4,000,061,680
2014-08-22 2014-08-20 14.106 282,413,321 +271,424 21.73% 3,983,680,369
2014-08-21 2014-08-19 14.244 282,141,897 +140,801 21.71% 4,018,946,513
2014-08-20 2014-08-18 14.272 282,001,096 -41,928 21.70% 4,024,755,945
2014-08-19 2014-08-15 14.466 282,043,024 -948,170 21.70% 4,080,067,901
2014-08-18 2014-08-14 14.660 282,991,194 -615,579 21.78% 4,148,681,731
2014-08-15 2014-08-13 14.965 283,606,773 +145,059 21.82% 4,244,161,324
2014-08-14 2014-08-12 15.214 283,461,714 -1,409,440 21.81% 4,312,690,366
2014-08-13 2014-08-11 15.187 284,871,154 -2,755,407 21.92% 4,326,239,504
2014-08-12 2014-08-08 15.214 287,626,561 -125,922 22.13% 4,376,055,874
2014-08-11 2014-08-07 15.325 287,752,483 -3,158,530 22.14% 4,409,869,487
2014-08-08 2014-08-06 14.993 290,911,013 -2,468,969 22.39% 4,361,530,894
2014-08-07 2014-08-05 14.660 293,379,982 -110,820 22.58% 4,300,982,495
2014-08-06 2014-08-04 14.660 293,490,802 +48,353 22.58% 4,302,607,128
2014-08-05 2014-08-01 13.940 293,442,449 +146,158 22.58% 4,090,462,814
2014-08-04 2014-07-31 13.912 293,296,291 -52,099 22.57% 4,080,297,351
2014-08-01 2014-07-30 13.884 293,348,390 -149,188 22.57% 4,072,892,619
2014-07-31 2014-07-29 13.593 293,497,578 +786,479 22.58% 3,989,560,531
2014-07-30 2014-07-28 13.385 292,711,099 +5,225,061 22.52% 3,918,030,806
2014-07-29 2014-07-25 13.316 287,486,038 +260,477 22.12% 3,828,174,050
2014-07-28 2014-07-24 12.817 287,225,561 +159,766 22.10% 3,681,428,319
2014-07-25 2014-07-23 12.637 287,065,795 -406,309 22.09% 3,627,670,352
2014-07-24 2014-07-22 12.762 287,472,104 -1,531,599 22.12% 3,668,654,956
2014-07-23 2014-07-21 12.734 289,003,703 +541,707 22.24% 3,680,191,759
2014-07-22 2014-07-18 12.623 288,461,996 -446,445 22.20% 3,641,317,186
2014-07-21 2014-07-17 12.679 288,908,441 +1,303,366 22.23% 3,662,965,721
2014-07-18 2014-07-16 12.637 287,605,075 -599,721 22.13% 3,634,485,271
2014-07-17 2014-07-15 12.665 288,204,796 -645,188 22.18% 3,650,050,969
2014-07-16 2014-07-14 12.692 288,849,984 -677,663 22.23% 3,666,226,997
2014-07-15 2014-07-11 12.720 289,527,647 -512,711 22.28% 3,682,851,874
2014-07-14 2014-07-10 12.762 290,040,358 -1,363,530 22.32% 3,701,430,441
2014-07-11 2014-07-09 12.900 291,403,888 +630,032 22.42% 3,759,209,700
2014-07-10 2014-07-08 12.983 290,773,856 -2,197,333 22.38% 3,775,256,607
2014-07-09 2014-07-07 13.358 292,971,189 -326,781 22.54% 3,913,393,120
2014-07-08 2014-07-04 13.164 293,297,970 -911,288 22.57% 3,860,861,229
2014-07-07 2014-07-03 13.164 294,209,258 +122,756 22.64% 3,872,857,072
2014-07-04 2014-07-02 13.136 294,086,502 -330,081 22.63% 3,863,091,178
2014-07-03 2014-06-30 13.039 294,416,583 -4,998,399 22.66% 3,838,870,139
2014-07-02 2014-06-27 12.886 299,414,982 -1,278,135 23.04% 3,858,406,724
2014-06-30 2014-06-26 12.970 300,693,117 -1,211,351 23.14% 3,899,876,601
2014-06-27 2014-06-25 12.762 301,904,468 -234,376 23.23% 3,852,837,570
2014-06-26 2014-06-24 12.983 302,138,844 -97,033 23.25% 3,922,813,704
2014-06-25 2014-06-23 12.983 302,235,877 -864,248 23.26% 3,924,073,530
2014-06-24 2014-06-20 12.983 303,100,125 -395,567 23.32% 3,935,294,477
2014-06-23 2014-06-19 12.997 303,495,692 -365,722 23.35% 3,944,635,682
2014-06-20 2014-06-18 12.970 303,861,414 -482,851 23.38% 3,940,968,221
2014-06-19 2014-06-17 12.928 304,344,265 -1,160,327 23.42% 3,934,579,237
2014-06-18 2014-06-16 12.886 305,504,592 -39,692 23.51% 3,936,880,393
2014-06-17 2014-06-13 12.956 305,544,284 -930,976 23.51% 3,958,560,657
2014-06-16 2014-06-12 13.080 306,475,260 -405,588 23.58% 4,008,842,058
2014-06-13 2014-06-11 13.053 306,880,848 -147,945 23.61% 4,005,642,793
2014-06-12 2014-06-10 13.177 307,028,793 -171,762 23.63% 4,045,862,806
2014-06-11 2014-06-09 13.413 307,200,555 -835,712 23.64% 4,120,490,175
2014-06-10 2014-06-06 13.274 308,036,267 -309,604 23.70% 4,089,016,758
2014-06-09 2014-06-05 13.053 308,345,871 -1,078,387 23.73% 4,024,765,390
2014-06-06 2014-06-04 13.177 309,424,258 -609,104 23.81% 4,077,428,975
2014-06-05 2014-06-03 13.358 310,033,362 -477,756 23.86% 4,141,302,870
2014-06-04 2014-05-30 13.122 310,511,118 -588,240 23.89% 4,074,540,731
2014-06-03 2014-05-29 13.191 311,099,358 -966,776 23.94% 4,103,813,284
2014-05-30 2014-05-28 12.886 312,066,134 -429,014 23.65% 4,021,435,607
2014-05-29 2014-05-27 12.845 312,495,148 -464,084 23.69% 4,013,973,883
2014-05-28 2014-05-26 13.527 312,959,232 -297,592 23.72% 4,233,318,551
2014-05-27 2014-05-23 13.441 313,256,824 +8,466,172 23.74% 4,210,581,828
2014-05-26 2014-05-22 13.484 304,790,652 -309,720 23.74% 4,109,804,838
2014-05-23 2014-05-21 13.513 305,100,372 -2,327,558 23.76% 4,122,669,560
2014-05-22 2014-05-20 13.669 307,427,930 -502,154 23.95% 4,202,271,724
2014-05-21 2014-05-19 13.683 307,930,084 -1,143,506 23.99% 4,213,520,247
2014-05-20 2014-05-16 13.683 309,073,590 -990,231 24.07% 4,229,167,259
2014-05-19 2014-05-15 13.683 310,063,821 -1,017,153 24.15% 4,242,716,953
2014-05-16 2014-05-14 13.755 311,080,974 +103,913 24.23% 4,278,781,935
2014-05-15 2014-05-13 13.683 310,977,061 +502,920 24.22% 4,255,213,151
2014-05-14 2014-05-12 13.669 310,474,141 +347,780 24.18% 4,243,910,772
2014-05-13 2014-05-09 13.669 310,126,361 +37,197 24.16% 4,239,156,922
2014-05-12 2014-05-08 13.612 310,089,164 -1,234,959 24.15% 4,220,987,437
2014-05-09 2014-05-07 13.541 311,324,123 -2,329,376 24.25% 4,215,633,697
2014-05-08 2014-05-05 13.911 313,653,499 +826,921 24.43% 4,363,291,997
2014-05-07 2014-05-02 14.239 312,826,578 -136,249 24.37% 4,454,235,973
2014-05-05 2014-04-30 14.239 312,962,827 -467,957 24.38% 4,456,175,978
2014-05-02 2014-04-29 14.353 313,430,784 -91,970 24.41% 4,498,541,779
2014-04-30 2014-04-28 14.267 313,522,754 -47,022 24.42% 4,473,076,894
2014-04-29 2014-04-25 14.808 313,569,776 -313,934 24.43% 4,643,410,853
2014-04-28 2014-04-24 15.150 313,883,710 +403,739 24.45% 4,755,322,573
2014-04-25 2014-04-23 15.093 313,479,971 -5,994,709 24.42% 4,731,351,789
2014-04-24 2014-04-22 14.951 319,474,680 -1,827,417 24.89% 4,776,340,944
2014-04-23 2014-04-17 15.235 321,302,097 -766,926 25.03% 4,895,160,263
2014-04-22 2014-04-16 15.008 322,069,023 -312,574 25.09% 4,833,471,295
2014-04-17 2014-04-15 15.292 322,381,597 -189,654 25.11% 4,929,968,005
2014-04-16 2014-04-14 15.349 322,571,251 +49,864 25.13% 4,951,240,207
2014-04-15 2014-04-11 15.121 322,521,387 -245,458 25.12% 4,876,998,394
2014-04-14 2014-04-10 15.492 322,766,845 +182,029 25.14% 5,000,200,158
2014-04-11 2014-04-09 15.321 322,584,816 +713,107 25.13% 4,942,262,059
2014-04-10 2014-04-08 15.435 321,871,709 +220,169 25.07% 4,968,000,893
2014-04-09 2014-04-07 15.150 321,651,540 +150,391 25.05% 4,873,004,810
2014-04-08 2014-04-04 15.264 321,501,149 -698,885 25.04% 4,907,348,397
2014-04-07 2014-04-03 15.292 322,200,034 -45,162 25.10% 4,927,191,483
2014-04-04 2014-04-02 15.235 322,245,196 +2,223,454 25.10% 4,909,528,737
2014-04-03 2014-04-01 15.121 320,021,742 +1,671,214 24.93% 4,839,200,080
2014-04-02 2014-03-31 15.235 318,350,528 +1,128,394 24.80% 4,850,191,981
2014-04-01 2014-03-28 15.520 317,222,134 +80,334 24.71% 4,923,336,924
2014-03-31 2014-03-27 14.837 317,141,800 +405,269 24.70% 4,705,337,535
2014-03-28 2014-03-26 14.381 316,736,531 -96,180 24.67% 4,555,007,608
2014-03-27 2014-03-25 14.609 316,832,711 +1,038,782 24.68% 4,628,571,227
2014-03-26 2014-03-24 14.951 315,793,929 +2,195,527 24.60% 4,721,311,476
2014-03-25 2014-03-21 14.552 313,598,402 -184,275 24.43% 4,563,460,690
2014-03-24 2014-03-20 14.723 313,782,677 +205,948 24.44% 4,619,756,441
2014-03-21 2014-03-19 14.922 313,576,729 +229,717 24.43% 4,679,233,152
2014-03-20 2014-03-18 15.663 313,347,012 -676,425 24.41% 4,907,810,890
2014-03-19 2014-03-17 15.121 314,023,437 -238,871 24.46% 4,748,496,874
2014-03-18 2014-03-14 15.748 314,262,308 +948,451 24.48% 4,948,994,826
2014-03-17 2014-03-13 16.232 313,313,857 -31,741 24.41% 5,085,738,566
2014-03-14 2014-03-12 16.773 313,345,598 +2,733,689 24.41% 5,255,795,581
2014-03-13 2014-03-11 17.029 310,611,909 +1,103,620 24.20% 5,289,551,617
2014-03-12 2014-03-10 17.086 309,508,289 +1,802,760 24.11% 5,288,385,521
2014-03-11 2014-03-07 16.973 307,705,529 -2,029,814 23.97% 5,222,532,273
2014-03-10 2014-03-06 17.029 309,735,343 +922,373 24.13% 5,274,624,176
2014-03-07 2014-03-05 16.944 308,812,970 +2,291,646 24.06% 5,232,534,141
2014-03-06 2014-03-04 16.802 306,521,324 -23,595 23.88% 5,150,059,863
2014-03-05 2014-03-03 16.944 306,544,919 -115,132 23.88% 5,194,104,232
2014-03-04 2014-02-28 17.172 306,660,051 -186,114 23.89% 5,265,917,956
2014-03-03 2014-02-27 16.574 306,846,165 +1,034,192 23.90% 5,085,612,398
2014-02-28 2014-02-26 16.517 305,811,973 +326,890 23.82% 5,051,054,459
2014-02-27 2014-02-25 17.001 305,485,083 -3,373,698 23.80% 5,193,545,157
2014-02-26 2014-02-24 16.602 308,858,781 -314,959 24.06% 5,127,764,608
2014-02-25 2014-02-21 17.143 309,173,740 +1,137,044 24.08% 5,300,278,178
2014-02-24 2014-02-20 17.485 308,036,696 +4,538,056 23.99% 5,386,050,243
2014-02-21 2014-02-19 17.457 303,498,640 +30,411 23.64% 5,298,059,076
2014-02-20 2014-02-18 17.257 303,468,229 +489,922 23.64% 5,237,034,406
2014-02-19 2014-02-17 17.086 302,978,307 +97,621 23.60% 5,176,811,572
2014-02-18 2014-02-14 17.086 302,880,686 +374,333 23.59% 5,175,143,579
2014-02-17 2014-02-13 17.058 302,506,353 -348,347 23.56% 5,160,132,993
2014-02-14 2014-02-12 16.289 302,854,700 +41,071 23.59% 4,933,213,592
2014-02-13 2014-02-11 15.663 302,813,629 -224,075 23.59% 4,742,831,331
2014-02-12 2014-02-10 15.691 303,037,704 +583,011 23.61% 4,754,970,626
2014-02-11 2014-02-07 15.321 302,454,693 +1,682,037 23.56% 4,633,852,183
2014-02-10 2014-02-06 15.492 300,772,656 -940,947 23.43% 4,659,473,256
2014-02-07 2014-02-05 15.463 301,713,603 +2,307,727 23.50% 4,665,458,100
2014-02-06 2014-02-04 15.349 299,405,876 +1,391,827 23.32% 4,595,668,110
2014-02-05 2014-01-30 15.093 298,014,049 +575,711 23.21% 4,497,924,698
2014-02-04 2014-01-28 14.580 297,438,338 +2,118,780 23.17% 4,336,770,893
2014-01-29 2014-01-27 14.609 295,319,558 +4,282,553 22.85% 4,314,288,145
2014-01-28 2014-01-24 15.121 291,037,005 +219,121 22.52% 4,400,908,167
2014-01-27 2014-01-23 15.292 290,817,884 +307,894 22.50% 4,447,285,071
2014-01-24 2014-01-22 15.663 290,509,990 -1,277,103 22.48% 4,550,125,063
2014-01-23 2014-01-21 15.719 291,787,093 +337,077 22.58% 4,586,746,389
2014-01-22 2014-01-20 15.606 291,450,016 +206,480 22.55% 4,548,248,812
2014-01-21 2014-01-17 15.292 291,243,536 +1,047,738 22.54% 4,453,794,285
2014-01-20 2014-01-16 15.805 290,195,798 +1,450,640 22.45% 4,586,524,054
2014-01-17 2014-01-15 15.976 288,745,158 +409,448 22.34% 4,612,932,973
2014-01-16 2014-01-14 16.460 288,335,710 -254,465 22.31% 4,745,979,344
2014-01-15 2014-01-13 15.776 288,590,175 +401,723 22.33% 4,552,929,012
2014-01-14 2014-01-10 14.609 288,188,452 +29,127 22.30% 4,210,110,669
2014-01-13 2014-01-09 14.267 288,159,325 +1,110,707 22.30% 4,111,212,989
2014-01-10 2014-01-08 13.812 287,048,618 +472,814 22.21% 3,964,576,219
2014-01-09 2014-01-07 13.812 286,575,804 -1,242,700 22.17% 3,958,045,942
2014-01-08 2014-01-06 14.196 287,818,504 -456,984 22.27% 4,085,859,673
2014-01-07 2014-01-03 14.523 288,275,488 -195,668 22.31% 4,186,754,202
2014-01-06 2014-01-02 14.523 288,471,156 +51,528 22.32% 4,189,595,976
2014-01-03 2013-12-31 14.580 288,419,628 -869,638 22.32% 4,205,274,465
2014-01-02 2013-12-27 14.267 289,289,266 -20,285 22.38% 4,127,334,029
2013-12-30 2013-12-24 14.580 289,309,551 -3,177 22.14% 4,218,249,901
2013-12-27 2013-12-20 14.694 289,312,728 +33,355 22.14% 4,251,251,662
2013-12-23 2013-12-19 14.552 289,279,373 -819,398 22.14% 4,209,571,984
2013-12-20 2013-12-18 14.381 290,098,771 -146,784 22.20% 4,171,928,337
2013-12-19 2013-12-17 14.580 290,245,555 -271,382 22.21% 4,231,897,217
2013-12-18 2013-12-16 14.381 290,516,937 +212,099 22.23% 4,177,942,008
2013-12-17 2013-12-13 14.381 290,304,838 +104,594 22.21% 4,174,891,799
2013-12-16 2013-12-12 14.438 290,200,244 -1,746,642 22.21% 4,189,915,894
2013-12-13 2013-12-11 14.609 291,946,886 +221,843 22.34% 4,265,017,182
2013-12-12 2013-12-10 14.495 291,725,043 -137,653 22.32% 4,228,546,080
2013-12-11 2013-12-09 14.381 291,862,696 -552,720 22.33% 4,197,295,451
2013-12-10 2013-12-06 14.495 292,415,416 -365,563 22.38% 4,238,553,016
2013-12-09 2013-12-05 14.951 292,780,979 +8,814,504 22.40% 4,377,253,864
2013-12-06 2013-12-04 14.609 283,966,475 +2,955,157 21.73% 4,148,432,311
2013-12-05 2013-12-03 14.723 281,011,318 -4,760,450 21.50% 4,137,270,606
2013-12-04 2013-12-02 15.121 285,771,768 +304,101 21.87% 4,321,290,029
2013-12-03 2013-11-29 14.780 285,467,667 -738,185 21.84% 4,219,139,222
2013-12-02 2013-11-28 14.723 286,205,852 +923,153 21.90% 4,213,748,639
2013-11-29 2013-11-27 14.951 285,282,699 +840,177 21.83% 4,265,150,014
2013-11-28 2013-11-26 14.780 284,442,522 +1,751,356 21.77% 4,203,987,841
2013-11-27 2013-11-25 14.780 282,691,166 +444,424 21.63% 4,178,103,246
2013-11-26 2013-11-22 14.552 282,246,742 -1,591,774 21.60% 4,107,233,659
2013-11-25 2013-11-21 15.805 283,838,516 +74,259 21.72% 4,486,047,661
2013-11-22 2013-11-20 16.488 283,764,257 +1,454,006 21.71% 4,678,814,501
2013-11-21 2013-11-19 16.659 282,310,251 +276,143 21.60% 4,703,076,976
2013-11-20 2013-11-18 16.545 282,034,108 +668,307 21.58% 4,666,350,305
2013-11-19 2013-11-15 16.374 281,365,801 -52,673 21.53% 4,607,217,624
2013-11-18 2013-11-14 16.346 281,418,474 +292,778 21.53% 4,600,066,064
2013-11-15 2013-11-13 16.659 281,125,696 -2,123,885 21.51% 4,683,343,178
2013-11-14 2013-11-12 16.318 283,249,581 +866,447 21.67% 4,621,931,140
2013-11-13 2013-11-11 16.773 282,383,134 +327,699 21.61% 4,736,457,245
2013-11-12 2013-11-08 16.545 282,055,435 +710,530 21.58% 4,666,703,167
2013-11-11 2013-11-07 16.517 281,344,905 +809,224 21.53% 4,646,935,249
2013-11-08 2013-11-06 16.232 280,535,681 -1,788,802 21.47% 4,553,680,280
2013-11-07 2013-11-05 16.232 282,324,483 +147,486 21.60% 4,582,716,274
2013-11-06 2013-11-04 16.488 282,176,997 +355,370 21.59% 4,652,643,146
2013-11-05 2013-11-01 16.773 281,821,627 +1,569,359 21.56% 4,727,038,999
2013-11-04 2013-10-31 16.574 280,252,268 +8,662,191 21.44% 4,644,849,997
2013-11-01 2013-10-30 16.204 271,590,077 +234,154 20.78% 4,400,740,269
2013-10-31 2013-10-29 15.805 271,355,923 -154,883 20.76% 4,288,761,162
2013-10-30 2013-10-28 15.663 271,510,806 +284,166 20.78% 4,252,549,536
2013-10-29 2013-10-25 15.947 271,226,640 +569,157 20.75% 4,325,336,933
2013-10-28 2013-10-24 16.574 270,657,483 +33,008 20.71% 4,485,827,780
2013-10-25 2013-10-23 17.571 270,624,475 -81,468 20.71% 4,755,014,088
2013-10-24 2013-10-22 17.827 270,705,943 +417,187 20.71% 4,825,826,414
2013-10-23 2013-10-21 17.798 270,288,756 -1,698,894 20.68% 4,810,692,188
2013-10-22 2013-10-18 17.115 271,987,650 -247,494 20.81% 4,655,037,988
2013-10-21 2013-10-17 16.859 272,235,144 -608,062 20.83% 4,589,501,001
2013-10-18 2013-10-16 16.944 272,843,206 +243,842 20.88% 4,623,061,624
2013-10-17 2013-10-15 16.574 272,599,364 +749,367 20.86% 4,518,012,162
2013-10-16 2013-10-11 17.314 271,849,997 -26,688 20.80% 4,706,873,045
2013-10-15 2013-10-10 18.339 271,876,685 +59,697 20.80% 4,986,058,917
2013-10-11 2013-10-09 18.539 271,816,988 -430,520 20.80% 5,039,148,502
2013-10-10 2013-10-08 18.083 272,247,508 +777,460 20.83% 4,923,083,606
2013-10-09 2013-10-07 17.542 271,470,048 -191,029 20.77% 4,762,140,501
2013-10-08 2013-10-04 17.941 271,661,077 -58,294 20.79% 4,873,798,167
2013-10-07 2013-10-03 17.684 271,719,371 -77,252 20.79% 4,805,203,376
2013-10-04 2013-10-02 17.599 271,796,623 +1,496,119 20.80% 4,783,349,391
2013-10-03 2013-09-30 17.229 270,300,504 -1,802,865 20.68% 4,656,952,442
2013-10-02 2013-09-27 17.257 272,103,369 +95,174 20.82% 4,695,762,420
2013-09-30 2013-09-26 17.343 272,008,195 -750,773 20.81% 4,717,358,194
2013-09-27 2013-09-25 17.143 272,758,968 -214,822 20.87% 4,676,006,461
2013-09-26 2013-09-24 17.200 272,973,790 +472,656 20.89% 4,695,236,373
2013-09-25 2013-09-23 17.143 272,501,134 +294,269 20.85% 4,671,586,319
2013-09-24 2013-09-19 17.029 272,206,865 +474,061 20.83% 4,635,534,637
2013-09-23 2013-09-18 16.460 271,732,804 -143,622 20.79% 4,472,697,034
2013-09-19 2013-09-17 16.830 271,876,426 -107,454 20.80% 4,575,711,200
2013-09-18 2013-09-16 16.859 271,983,880 -611,012 20.81% 4,585,265,043
2013-09-17 2013-09-13 16.431 272,594,892 +253,535 20.86% 4,479,124,143
2013-09-16 2013-09-12 16.859 272,341,357 -642,054 20.84% 4,591,291,602
2013-09-13 2013-09-11 16.346 272,983,411 +214,697 20.89% 4,462,186,534
2013-09-12 2013-09-10 15.776 272,768,714 +439,086 20.87% 4,303,322,494
2013-09-11 2013-09-09 15.292 272,329,628 -1,229,750 20.84% 4,164,556,431
2013-09-10 2013-09-06 15.093 273,559,378 +1,527,212 20.93% 4,128,830,459
2013-09-09 2013-09-05 15.065 272,032,166 +2,208,359 20.82% 4,098,033,500
2013-09-06 2013-09-04 15.349 269,823,807 -364,501 20.65% 4,141,604,306
2013-09-05 2013-09-03 15.634 270,188,308 -1,003,560 20.68% 4,224,141,608
2013-09-04 2013-09-02 15.435 271,191,868 +817,562 20.75% 4,185,771,550
2013-09-03 2013-08-30 15.321 270,374,306 -187,883 20.69% 4,142,354,532
2013-09-02 2013-08-29 15.207 270,562,189 +20,367 20.70% 4,114,413,475
2013-08-30 2013-08-28 15.264 270,541,822 +516,902 20.70% 4,129,512,385
2013-08-29 2013-08-27 15.833 270,024,920 -244,616 20.66% 4,275,414,348
2013-08-28 2013-08-26 16.118 270,269,536 -1,031,893 20.68% 4,356,253,054
2013-08-27 2013-08-23 15.976 271,301,429 -57,589 20.76% 4,334,255,563
2013-08-26 2013-08-22 15.406 271,359,018 +4,606,155 20.77% 4,180,623,878
2013-08-23 2013-08-21 15.492 266,752,863 +1,596,356 20.41% 4,132,449,564
2013-08-22 2013-08-20 16.631 265,156,507 -390,815 20.29% 4,409,757,516
2013-08-21 2013-08-19 17.941 265,547,322 +553,056 20.32% 4,764,112,936
2013-08-20 2013-08-16 18.539 264,994,266 -1,283,984 20.28% 4,912,663,731
2013-08-19 2013-08-15 18.624 266,278,250 -150,294 20.38% 4,959,215,893
2013-08-16 2013-08-13 17.514 266,428,544 +1,137,410 20.39% 4,666,115,019
2013-08-15 2013-08-12 17.457 265,291,134 -1,017,159 20.30% 4,631,085,333
2013-08-13 2013-08-09 16.944 266,308,293 -2,083,921 20.38% 4,512,333,906
2013-08-12 2013-08-08 16.204 268,392,214 +2,220,010 20.54% 4,348,923,337
2013-08-09 2013-08-07 16.545 266,172,204 -979,714 20.37% 4,403,909,705
2013-08-08 2013-08-06 16.517 267,151,918 +485,892 20.44% 4,412,511,627
2013-08-07 2013-08-05 16.574 266,666,026 +75,864 20.41% 4,419,674,099
2013-08-06 2013-08-02 16.716 266,590,162 +950,423 20.40% 4,456,375,650
2013-08-05 2013-08-01 16.631 265,639,739 +205,895 20.33% 4,417,794,037
2013-08-02 2013-07-31 16.232 265,433,844 +440,904 20.31% 4,308,545,910
2013-08-01 2013-07-30 16.602 264,992,940 +792,498 20.28% 4,399,490,974
2013-07-31 2013-07-29 16.175 264,200,442 +151,982 20.22% 4,273,477,761
2013-07-30 2013-07-26 16.517 264,048,460 +343,415 19.81% 4,361,252,237
2013-07-29 2013-07-25 16.090 263,705,045 +601,882 19.79% 4,242,935,785
2013-07-26 2013-07-24 15.719 263,103,163 +280,925 19.74% 4,135,849,432
2013-07-25 2013-07-23 15.947 262,822,238 +32,306 19.72% 4,191,309,279
2013-07-24 2013-07-22 15.663 262,789,932 -2,083,199 19.72% 4,115,958,476
2013-07-23 2013-07-19 15.833 264,873,131 +833,935 19.87% 4,193,843,978
2013-07-22 2013-07-18 16.004 264,039,196 +142,163 19.81% 4,225,754,766
2013-07-19 2013-07-17 16.431 263,897,033 +704,466 19.80% 4,336,205,873
2013-07-18 2013-07-16 15.606 263,192,567 -177,138 19.75% 4,107,274,710
2013-07-17 2013-07-15 15.121 263,369,705 -35,818 19.76% 3,982,537,842
2013-07-16 2013-07-12 15.520 263,405,523 +3,698,037 19.76% 4,088,094,740
2013-07-15 2013-07-11 14.951 259,707,486 +390,862 19.49% 3,882,785,011
2013-07-12 2013-07-10 14.523 259,316,624 -590,645 19.46% 3,766,171,632
2013-07-11 2013-07-09 14.438 259,907,269 -139,058 19.50% 3,752,545,423
2013-07-10 2013-07-08 14.139 260,046,327 -75,850 19.51% 3,676,796,127
2013-07-09 2013-07-05 14.410 260,122,177 -130,582 19.52% 3,748,240,678
2013-07-08 2013-07-04 14.580 260,252,759 +15,145 19.53% 3,794,590,158
2013-07-05 2013-07-03 13.940 260,237,614 -2,197,514 19.53% 3,627,624,592
2013-07-04 2013-07-02 14.210 262,435,128 -1,245,857 19.69% 3,729,255,037
2013-07-03 2013-06-28 14.751 263,680,985 +310,640 19.78% 3,889,628,690
2013-07-02 2013-06-27 14.637 263,370,345 +927,731 19.76% 3,855,045,998
2013-06-28 2013-06-26 15.065 262,442,614 +176,982 19.69% 3,953,571,520
2013-06-27 2013-06-25 15.207 262,265,632 +133,305 19.68% 3,988,248,522
2013-06-26 2013-06-24 15.663 262,132,327 -352,953 19.67% 4,105,658,710
2013-06-25 2013-06-21 15.862 262,485,280 +735,630 19.69% 4,163,511,048
2013-06-24 2013-06-20 15.549 261,749,650 +399,583 19.64% 4,069,849,270
2013-06-21 2013-06-19 15.833 261,350,067 +433,642 19.61% 4,138,061,874
2013-06-20 2013-06-18 15.976 260,916,425 -491,993 19.58% 4,168,346,885
2013-06-19 2013-06-17 16.261 261,408,418 -95,573 19.61% 4,250,649,054
2013-06-18 2013-06-14 16.061 261,503,991 -421,959 19.62% 4,200,074,540
2013-06-17 2013-06-13 16.318 261,925,950 -474,441 19.65% 4,273,982,331
2013-06-14 2013-06-11 16.346 262,400,391 -1,593,547 19.69% 4,289,196,500
2013-06-13 2013-06-10 16.773 263,993,938 -86,456,473 19.81% 4,428,012,334
2013-06-11 2013-06-07 17.371 350,450,411 +1,358,705 26.29% 6,087,738,394
2013-06-10 2013-06-06 17.428 349,091,706 +649,358 26.19% 6,084,018,493
2013-06-07 2013-06-05 17.371 348,442,348 +291,921 26.14% 6,052,855,963
2013-06-06 2013-06-04 17.627 348,150,427 +142,372 26.12% 6,137,014,564
2013-06-05 2013-06-03 17.542 348,008,055 +140,451 26.11% 6,104,773,863
2013-06-04 2013-05-31 17.599 347,867,604 -255,712 26.10% 6,122,122,760
2013-06-03 2013-05-30 17.969 348,123,316 -429,113 26.12% 6,255,500,219
2013-05-31 2013-05-29 17.998 348,552,429 +67,141 26.15% 6,273,136,890
2013-05-30 2013-05-28 18.055 348,485,288 +306,910 26.15% 6,291,776,382
2013-05-29 2013-05-27 18.881 348,178,378 -1,895,651 26.12% 6,573,960,613
2013-05-28 2013-05-24 18.736 350,074,029 +5,689,769 26.27% 6,558,986,277
2013-05-27 2013-05-23 18.156 344,384,260 +139,528 26.32% 6,252,618,604
2013-05-24 2013-05-22 18.272 344,244,732 -1,168,703 26.30% 6,290,021,990
2013-05-23 2013-05-21 17.721 345,413,435 +479,949 26.39% 6,121,033,371
2013-05-22 2013-05-20 17.866 344,933,486 +394,441 26.36% 6,162,548,937
2013-05-21 2013-05-16 17.837 344,539,045 +850,765 26.33% 6,145,509,194
2013-05-20 2013-05-15 17.431 343,688,280 -4,104,746 26.26% 5,990,781,859
2013-05-16 2013-05-14 17.692 347,793,026 -1,406,419 26.58% 6,153,114,767
2013-05-15 2013-05-13 18.156 349,199,445 +382,331 26.68% 6,340,042,795
2013-05-14 2013-05-10 18.446 348,817,114 -3,453,306 26.65% 6,434,268,969
2013-05-13 2013-05-09 18.736 352,270,420 -81,208 26.92% 6,600,137,854
2013-05-10 2013-05-08 19.258 352,351,628 +911,182 26.92% 6,785,606,532
2013-05-09 2013-05-07 18.765 351,440,446 -801,260 26.85% 6,594,780,323
2013-05-08 2013-05-06 19.055 352,241,706 +226,144 26.92% 6,711,976,956
2013-05-07 2013-05-03 19.606 352,015,562 -715,057 26.90% 6,901,649,035
2013-05-06 2013-05-02 19.258 352,730,619 +1,486,483 26.95% 6,792,905,161
2013-05-03 2013-04-30 19.809 351,244,136 -155,466 26.84% 6,957,834,550
2013-05-02 2013-04-29 19.983 351,399,602 +1,650,080 26.82% 7,022,064,245
2013-04-30 2013-04-26 20.070 349,749,522 +89,508 26.70% 7,019,521,934
2013-04-29 2013-04-25 19.577 349,660,014 +778,765 26.69% 6,845,324,725
2013-04-26 2013-04-24 19.548 348,881,249 +328,923 26.63% 6,819,960,139
2013-04-25 2013-04-23 19.867 348,552,326 -167,362 26.61% 6,924,730,375
2013-04-24 2013-04-22 19.809 348,719,688 +398,645 26.62% 6,907,827,476
2013-04-23 2013-04-19 20.244 348,321,043 +525,315 26.10% 7,051,466,486
2013-04-22 2013-04-18 20.273 347,795,728 +280,548 26.07% 7,050,919,077
2013-04-19 2013-04-17 20.128 347,515,180 -1,481,646 26.04% 6,994,836,407
2013-04-18 2013-04-16 19.664 348,996,826 -2,156,099 26.16% 6,862,707,398
2013-04-17 2013-04-15 20.128 351,152,925 +1,105,700 26.32% 7,068,057,471
2013-04-16 2013-04-12 20.708 350,047,225 +267,082 26.24% 7,248,850,822
2013-04-15 2013-04-11 20.853 349,780,143 +1,687,568 26.22% 7,294,043,562
2013-04-12 2013-04-10 21.607 348,092,575 +598,506 26.09% 7,521,342,121
2013-04-11 2013-04-09 21.462 347,494,069 -52,728 26.05% 7,458,018,007
2013-04-10 2013-04-08 20.070 347,546,797 -1,928,760 26.05% 6,975,312,935
2013-04-09 2013-04-05 20.157 349,475,557 +930,936 26.19% 7,044,431,034
2013-04-08 2013-04-03 20.302 348,544,621 +668,702 26.12% 7,076,210,378
2013-04-05 2013-04-02 20.331 347,875,919 +1,346,145 26.07% 7,072,723,757
2013-04-03 2013-03-28 20.302 346,529,774 -321,518 25.97% 7,035,304,622
2013-04-02 2013-03-27 20.157 346,851,292 +340,514 26.00% 6,991,533,332
2013-03-28 2013-03-26 20.476 346,510,778 -1,085,402 25.97% 7,095,218,267
2013-03-27 2013-03-25 21.056 347,596,180 +941,468 26.05% 7,319,070,443
2013-03-26 2013-03-22 20.447 346,654,712 -9,017,602 25.98% 7,088,111,428
2013-03-25 2013-03-21 20.099 355,672,314 +3,865,377 26.66% 7,148,708,797
2013-03-22 2013-03-20 20.012 351,806,937 -2,823,651 26.37% 7,040,407,563
2013-03-21 2013-03-19 20.302 354,630,588 -2,644,302 26.58% 7,199,768,684
2013-03-20 2013-03-18 21.027 357,274,890 -134,971 26.78% 7,512,505,658
2013-03-19 2013-03-15 21.578 357,409,861 -747,873 26.79% 7,712,297,562
2013-03-18 2013-03-14 21.752 358,157,734 -410,853 26.85% 7,790,761,482
2013-03-15 2013-03-13 21.462 358,568,587 -860,794 26.88% 7,695,702,508
2013-03-14 2013-03-12 21.462 359,429,381 +479,564 26.94% 7,714,177,118
2013-03-13 2013-03-11 22.303 358,949,817 -169,284 26.91% 8,005,793,567
2013-03-12 2013-03-08 22.651 359,119,101 +1,037,552 26.92% 8,134,555,947
2013-03-11 2013-03-07 22.419 358,081,549 +906,317 26.84% 8,027,970,147
2013-03-08 2013-03-06 23.173 357,175,232 -1,564,755 26.77% 8,276,989,918
2013-03-07 2013-03-05 22.419 358,739,987 +1,146,555 26.89% 8,042,731,925
2013-03-06 2013-03-04 21.723 357,593,432 -2,785 26.80% 7,768,115,289
2013-03-05 2013-03-01 22.448 357,596,217 -252,040 26.80% 8,027,460,695
2013-03-04 2013-02-28 23.086 357,848,257 -1,890,196 26.82% 8,261,450,124
2013-03-01 2013-02-27 22.941 359,738,453 -74,820 26.97% 8,252,920,424
2013-02-28 2013-02-26 21.955 359,813,273 +426,229 26.97% 7,899,823,180
2013-02-27 2013-02-25 22.506 359,387,044 +3,205,265 26.94% 8,088,508,556
2013-02-26 2013-02-22 22.332 356,181,779 +1,503,128 26.70% 7,954,387,341
2013-02-25 2013-02-21 21.433 354,678,651 -870,830 26.59% 7,601,928,801
2013-02-22 2013-02-20 22.390 355,549,481 +181,153 26.65% 7,960,890,690
2013-02-21 2013-02-19 22.332 355,368,328 +802,829 26.64% 7,936,221,043
2013-02-20 2013-02-18 22.535 354,565,499 -116,076 26.58% 7,990,276,432
2013-02-19 2013-02-15 23.260 354,681,575 +578,555 26.59% 8,250,063,817
2013-02-18 2013-02-14 23.493 354,103,020 -1,052,825 26.54% 8,318,767,012
2013-02-15 2013-02-08 23.144 355,155,845 -161,209 26.62% 8,219,893,093
2013-02-14 2013-02-07 23.260 355,317,054 -886,113 26.63% 8,264,845,364
2013-02-08 2013-02-06 23.434 356,203,167 -2,094,163 26.70% 8,347,442,739
2013-02-07 2013-02-05 23.464 358,297,330 -543,406 26.86% 8,406,910,130
2013-02-06 2013-02-04 24.218 358,840,736 -446,143 26.90% 8,690,255,108
2013-02-05 2013-02-01 24.073 359,286,879 -2,990,359 26.93% 8,648,957,459
2013-02-04 2013-01-31 24.218 362,277,238 -687,343 27.16% 8,773,478,878
2013-02-01 2013-01-30 24.856 362,964,581 -1,625,413 27.21% 9,021,720,763
2013-01-31 2013-01-29 24.972 364,589,994 -584,819 27.33% 9,104,418,410
2013-01-30 2013-01-28 25.349 365,174,813 -365,290 27.37% 9,256,707,899
2013-01-29 2013-01-25 25.784 365,540,103 +807,571 27.40% 9,424,994,430
2013-01-28 2013-01-24 25.697 364,732,532 +1,046,341 27.34% 9,372,437,107
2013-01-25 2013-01-23 25.929 363,686,191 -4,581,393 27.26% 9,429,933,749
2013-01-24 2013-01-22 26.074 368,267,584 +2,521,210 27.60% 9,602,128,105
2013-01-23 2013-01-21 26.422 365,746,374 -2,460,119 27.42% 9,663,683,942
2013-01-22 2013-01-18 26.190 368,206,493 -716,901 27.60% 9,643,251,740
2013-01-21 2013-01-17 26.103 368,923,394 +256,859 27.65% 9,629,927,471
2013-01-18 2013-01-16 26.045 368,666,535 -47,857 27.63% 9,601,837,796
2013-01-17 2013-01-15 26.103 368,714,392 -1,182,551 27.64% 9,624,471,937
2013-01-16 2013-01-14 26.248 369,896,943 +404,125 27.73% 9,708,980,586
2013-01-15 2013-01-11 26.190 369,492,818 +1,728,250 27.70% 9,676,940,326
2013-01-14 2013-01-10 26.915 367,764,568 -363,702 27.57% 9,898,335,563
2013-01-11 2013-01-09 27.408 368,128,270 -1,163,052 27.59% 10,089,631,147
2013-01-10 2013-01-08 27.524 369,291,322 -517,821 27.68% 10,164,350,348
2013-01-09 2013-01-07 28.829 369,809,143 +1,234,688 27.72% 10,661,255,219
2013-01-08 2013-01-04 28.945 368,574,455 +1,281,903 27.63% 10,668,419,504
2013-01-07 2013-01-03 27.843 367,292,552 +274,581 27.53% 10,226,515,152
2013-01-04 2013-01-02 27.611 367,017,971 +68,508 27.51% 10,133,712,752
2013-01-03 2012-12-31 27.669 366,949,463 +433,817 27.51% 10,153,106,520
2013-01-02 2012-12-27 26.683 366,515,646 +229,537 27.47% 9,779,680,292
2012-12-28 2012-12-24 27.176 366,286,109 +269,851 27.46% 9,954,153,901
2012-12-27 2012-12-20 26.944 366,016,258 +164,642 27.44% 9,861,895,630
2012-12-21 2012-12-19 27.292 365,851,616 +80,190 27.42% 9,984,789,477
2012-12-20 2012-12-18 27.031 365,771,426 +6,519 27.42% 9,887,124,415
2012-12-19 2012-12-17 27.031 365,764,907 +26,680 27.42% 9,886,948,201
2012-12-18 2012-12-14 27.495 365,738,227 -134,744 27.42% 10,055,947,653
2012-12-17 2012-12-13 27.611 365,872,971 +2,416,074 27.43% 10,102,098,221
2012-12-14 2012-12-12 27.553 363,456,897 -182,423 27.24% 10,014,305,388
2012-12-13 2012-12-11 27.524 363,639,320 -424,661 27.26% 10,008,785,013
2012-12-12 2012-12-10 27.321 364,063,981 +86,372 27.29% 9,946,560,484
2012-12-11 2012-12-07 26.219 363,977,609 +518,494 27.28% 9,543,054,621
2012-12-10 2012-12-06 26.219 363,459,115 +1,602 27.24% 9,529,460,333
2012-12-07 2012-12-05 26.306 363,457,513 +881,975 27.24% 9,561,042,506
2012-12-06 2012-12-04 25.726 362,575,538 -732,194 27.18% 9,327,525,205
2012-12-05 2012-12-03 25.639 363,307,732 -375,822 27.23% 9,314,750,296
2012-12-04 2012-11-30 26.567 363,683,554 +1,016,711 27.26% 9,661,920,227
2012-12-03 2012-11-29 27.263 362,666,843 +410,991 27.19% 9,887,352,478
2012-11-30 2012-11-28 27.495 362,255,852 -1,032,658 27.15% 9,960,199,989
2012-11-29 2012-11-27 27.321 363,288,510 -63,717 27.23% 9,925,373,908
2012-11-28 2012-11-26 26.422 363,352,227 -354,445 27.24% 9,600,426,227
2012-11-27 2012-11-23 26.654 363,706,672 +696,477 27.26% 9,694,180,254
2012-11-26 2012-11-22 25.958 363,010,195 -341,122 27.21% 9,422,934,426
2012-11-23 2012-11-21 26.103 363,351,317 +571,663 27.24% 9,484,480,751
2012-11-22 2012-11-20 26.567 362,779,654 -258,833 27.19% 9,637,906,467
2012-11-21 2012-11-19 25.755 363,038,487 +1,115,815 27.21% 9,349,964,151
2012-11-20 2012-11-16 26.393 361,922,672 +2,082,537 27.13% 9,552,157,908
2012-11-19 2012-11-15 26.886 359,840,135 +233,768 26.97% 9,674,614,002
2012-11-16 2012-11-14 27.234 359,606,367 +120,677 26.96% 9,793,485,308
2012-11-15 2012-11-13 26.857 359,485,690 -499,258 26.95% 9,654,658,244
2012-11-14 2012-11-12 25.552 359,984,948 +1,117,254 26.98% 9,198,236,290
2012-11-13 2012-11-09 25.929 358,867,694 +1,239,272 26.90% 9,304,996,073
2012-11-12 2012-11-08 27.263 357,628,422 -11,566 26.81% 9,749,990,474
2012-11-09 2012-11-07 27.147 357,639,988 +2,627,132 26.81% 9,708,815,134
2012-11-08 2012-11-06 27.234 355,012,856 +208,042 26.61% 9,668,386,070
2012-11-07 2012-11-05 27.234 354,804,814 +1,163,093 26.60% 9,662,720,274
2012-11-06 2012-11-02 26.741 353,641,721 -226,129 26.51% 9,456,680,749
2012-11-05 2012-11-01 26.335 353,867,850 +106,214 26.53% 9,319,041,962
2012-11-02 2012-10-31 24.653 353,761,636 +933,693 26.52% 8,721,154,308
2012-11-01 2012-10-30 24.653 352,827,943 +233,369 26.45% 8,698,136,321
2012-10-31 2012-10-29 24.682 352,594,574 +225,493 26.43% 8,702,609,495
2012-10-30 2012-10-26 24.653 352,369,081 +843,370 26.44% 8,686,824,166
2012-10-29 2012-10-25 24.682 351,525,711 +673,936 26.37% 8,676,228,211
2012-10-26 2012-10-24 25.233 350,851,775 +602,694 26.32% 8,852,934,316
2012-10-25 2012-10-22 25.610 350,249,081 +1,104,308 26.28% 8,969,784,710
2012-10-24 2012-10-19 25.146 349,144,773 +522,489 26.20% 8,779,483,228
2012-10-22 2012-10-18 25.088 348,622,284 +502,705 26.16% 8,746,122,637
2012-10-19 2012-10-17 24.972 348,119,579 -778,875 26.12% 8,693,124,759
2012-10-18 2012-10-16 24.769 348,898,454 -686,713 26.18% 8,641,740,624
2012-10-17 2012-10-15 24.653 349,585,167 +1,763,467 26.23% 8,618,193,368
2012-10-16 2012-10-12 23.464 347,821,700 +1,428,156 26.10% 8,161,115,164
2012-10-15 2012-10-11 22.767 346,393,544 +296,924 25.99% 7,886,490,005
2012-10-12 2012-10-10 22.013 346,096,620 +785,434 25.97% 7,618,745,128
2012-10-11 2012-10-09 21.781 345,311,186 -431,678 25.91% 7,521,334,357
2012-10-10 2012-10-08 22.709 345,742,864 -1,377,205 25.94% 7,851,620,470
2012-10-09 2012-10-05 22.622 347,120,069 -1,294,400 26.04% 7,852,693,333
2012-10-08 2012-10-04 21.897 348,414,469 +216,875 26.14% 7,629,348,354
2012-10-05 2012-10-03 22.071 348,197,594 -1,361,234 26.13% 7,685,192,212
2012-10-04 2012-09-28 22.071 349,558,828 -148,627 26.23% 7,715,236,489
2012-10-03 2012-09-27 22.245 349,707,455 +55,243 26.24% 7,779,372,475
2012-09-28 2012-09-26 21.665 349,652,212 -519,563 26.23% 7,575,323,663
2012-09-27 2012-09-25 21.984 350,171,775 -463,468 26.27% 7,698,296,866
2012-09-26 2012-09-24 21.781 350,635,243 +582,696 26.31% 7,637,299,361
2012-09-25 2012-09-21 21.694 350,052,547 +54,560 26.26% 7,594,149,652
2012-09-24 2012-09-20 22.477 349,997,987 -527,652 26.26% 7,867,043,660
2012-09-21 2012-09-19 22.825 350,525,639 +756,471 26.30% 8,000,899,835
2012-09-20 2012-09-18 22.767 349,769,168 -158,604 26.24% 7,963,344,281
2012-09-19 2012-09-17 23.464 349,927,772 -281,349 26.26% 8,210,530,989
2012-09-18 2012-09-14 23.173 350,209,121 -104,272 26.28% 8,115,560,946
2012-09-17 2012-09-13 22.506 350,313,393 +387,545 26.28% 7,884,293,338
2012-09-14 2012-09-12 22.506 349,925,848 +1,221,252 26.25% 7,875,571,095
2012-09-13 2012-09-11 22.767 348,704,596 +1,234,351 26.16% 7,939,106,715
2012-09-12 2012-09-10 22.738 347,470,245 -210,322 26.07% 7,900,926,006
2012-09-11 2012-09-07 22.100 347,680,567 +273,074 26.09% 7,683,864,538
2012-09-10 2012-09-06 21.027 347,407,493 +433,747 26.07% 7,305,021,511
2012-09-07 2012-09-05 20.621 346,973,746 -827,498 26.03% 7,155,014,644
2012-09-06 2012-09-04 20.737 347,801,244 -1,593,623 26.10% 7,212,427,892
2012-09-05 2012-09-03 20.534 349,394,867 +203,426 26.22% 7,174,540,466
2012-09-04 2012-08-31 20.621 349,191,441 -650,658 26.20% 7,200,746,174
2012-09-03 2012-08-30 20.795 349,842,099 -328,096 26.25% 7,275,042,539
2012-08-31 2012-08-29 21.056 350,170,195 +675,220 26.27% 7,373,269,534
2012-08-30 2012-08-28 21.491 349,494,975 -560,085 26.22% 7,511,098,464
2012-08-29 2012-08-27 21.723 350,055,060 -245,491 26.26% 7,604,356,849
2012-08-28 2012-08-24 22.390 350,300,551 -690,746 26.28% 7,843,365,113
2012-08-27 2012-08-23 23.376 350,991,297 -984,723 26.34% 8,204,945,510
2012-08-24 2012-08-22 22.970 351,976,020 +778,683 26.41% 8,085,047,376
2012-08-23 2012-08-21 22.999 351,197,337 +1,388,817 26.35% 8,077,346,487
2012-08-22 2012-08-20 22.042 349,808,520 +1,220,598 26.25% 7,710,602,001
2012-08-21 2012-08-17 21.752 348,587,922 +680,162 26.15% 7,582,595,874
2012-08-20 2012-08-16 21.694 347,907,760 +445,378 26.10% 7,547,619,970
2012-08-17 2012-08-15 20.911 347,462,382 -715,785 26.07% 7,265,865,741
2012-08-16 2012-08-14 20.679 348,178,167 -1,028,533 26.12% 7,200,047,736
2012-08-15 2012-08-13 21.288 349,206,700 +1,241,246 26.20% 7,434,006,541
2012-08-14 2012-08-10 21.433 347,965,454 +1,067,335 26.11% 7,458,042,933
2012-08-13 2012-08-09 21.781 346,898,119 +355,932 26.03% 7,555,899,857
2012-08-10 2012-08-08 22.042 346,542,187 -342,913 26.00% 7,638,604,344
2012-08-09 2012-08-07 21.578 346,885,100 -74,475 26.03% 7,485,191,101
2012-08-08 2012-08-06 21.462 346,959,575 -521,324 26.03% 7,446,546,542
2012-08-07 2012-08-03 20.302 347,480,899 -20,186 26.07% 7,054,614,519
2012-08-06 2012-08-02 20.708 347,501,085 +673,496 26.07% 7,196,124,825
2012-08-03 2012-08-01 20.650 346,827,589 -10,295,833 26.02% 7,162,059,784
2012-08-02 2012-07-31 20.331 357,123,422 -1,239,178 26.80% 7,260,736,294
2012-08-01 2012-07-30 20.766 358,362,600 -1,795,968 26.89% 7,441,834,586
2012-07-31 2012-07-27 19.258 360,158,568 -382,028 27.02% 6,935,953,001
2012-07-30 2012-07-26 19.258 360,540,596 +728,578 27.05% 6,943,310,116
2012-07-27 2012-07-25 20.070 359,812,018 +748,652 27.00% 7,221,477,640
2012-07-26 2012-07-24 21.897 359,063,366 -979,895 26.94% 7,862,530,820
2012-07-25 2012-07-23 21.752 360,043,261 -2,315,953 27.01% 7,831,776,068
2012-07-24 2012-07-20 21.520 362,359,214 +1,715,304 27.19% 7,798,077,115
2012-07-23 2012-07-19 22.245 360,643,910 -2,330,365 27.06% 8,022,657,986
2012-07-20 2012-07-18 22.767 362,974,275 -123,394 27.23% 8,263,990,601
2012-07-19 2012-07-17 23.057 363,097,669 -1,022,046 27.24% 8,372,109,519
2012-07-18 2012-07-16 23.115 364,119,715 -1,010,237 27.32% 8,416,796,498
2012-07-17 2012-07-13 22.767 365,129,952 -815,775 27.40% 8,313,069,821
2012-07-16 2012-07-12 23.464 365,945,727 -106,885 27.46% 8,586,368,309
2012-07-13 2012-07-11 23.754 366,052,612 +40,685 27.47% 8,695,042,784
2012-07-12 2012-07-10 23.899 366,011,927 +424,093 27.46% 8,747,153,760
2012-07-11 2012-07-09 24.479 365,587,834 +1,117,812 27.43% 8,949,082,110
2012-07-10 2012-07-06 24.769 364,470,022 +876,458 27.35% 9,027,427,205
2012-07-09 2012-07-05 24.160 363,593,564 +49,443 27.28% 8,784,266,436
2012-07-06 2012-07-04 24.653 363,544,121 +2,638,406 27.28% 8,962,318,279
2012-07-05 2012-07-03 24.044 360,905,715 +1,417,796 27.08% 8,677,459,615
2012-07-04 2012-06-29 22.825 359,487,919 -432,902 26.97% 8,205,467,765
2012-07-03 2012-06-28 22.796 359,920,821 -17,467 27.01% 8,204,910,124
2012-06-29 2012-06-27 22.448 359,938,288 -51,670 26.89% 8,080,036,427
2012-06-28 2012-06-26 22.071 359,989,958 -55,241 26.89% 7,945,465,648
2012-06-27 2012-06-25 21.897 360,045,199 -422,027 26.89% 7,884,030,346
2012-06-26 2012-06-22 22.419 360,467,226 -393,278 26.92% 8,081,455,571
2012-06-25 2012-06-21 22.332 360,860,504 -92,404 26.95% 8,058,874,412
2012-06-22 2012-06-20 23.057 360,952,908 +747,507 26.96% 8,322,656,780
2012-06-21 2012-06-19 22.941 360,205,401 -1,452,147 26.91% 8,263,632,886
2012-06-20 2012-06-18 22.883 361,657,548 -345,993 27.01% 8,275,968,864
2012-06-19 2012-06-15 23.173 362,003,541 -2,868,797 27.04% 8,388,878,597
2012-06-18 2012-06-14 23.115 364,872,338 -1,909,452 27.25% 8,434,193,728
2012-06-15 2012-06-13 24.189 366,781,790 +2,721,159 27.40% 8,871,930,431
2012-06-14 2012-06-12 24.479 364,060,631 -878,267 27.19% 8,911,698,303
2012-06-13 2012-06-11 25.117 364,938,898 +447,346 27.26% 9,166,052,906
2012-06-12 2012-06-08 23.493 364,491,552 +832,325 27.23% 8,562,819,653
2012-06-11 2012-06-07 23.405 363,659,227 +1,448,950 27.16% 8,511,624,527
2012-06-08 2012-06-06 23.754 362,210,277 +404,641 27.06% 8,603,773,752
2012-06-07 2012-06-05 22.854 361,805,636 +437,741 27.03% 8,268,864,144
2012-06-06 2012-06-04 22.158 361,367,895 -950,116 26.99% 8,007,320,942
2012-06-05 2012-06-01 24.276 362,318,011 -2,543,236 27.06% 8,795,482,987
2012-06-04 2012-05-31 24.595 364,861,247 -321,255 27.25% 8,973,624,689
2012-06-01 2012-05-30 25.523 365,182,502 +1,339,870 27.28% 9,320,451,337
2012-05-31 2012-05-29 26.248 363,842,632 +1,302,846 27.18% 9,550,068,248
2012-05-30 2012-05-28 25.030 362,539,786 -119,743 27.08% 9,074,250,857
2012-05-29 2012-05-25 24.363 362,659,529 +2,158,596 27.09% 8,835,328,282
2012-05-28 2012-05-24 24.798 360,500,933 +793,019 26.93% 8,939,573,905
2012-05-25 2012-05-23 25.465 359,707,914 +359,272 26.87% 9,159,859,668
2012-05-24 2012-05-22 25.784 359,348,642 +42,892 26.84% 9,265,355,351
2012-05-23 2012-05-21 25.804 359,305,750 +123,777 26.84% 9,271,452,318
2012-05-22 2012-05-18 25.657 359,181,973 +4,946,050 26.83% 9,215,477,887
2012-05-21 2012-05-17 26.480 354,235,923 -487,729 26.81% 9,380,078,603
2012-05-18 2012-05-16 27.068 354,723,652 -693,178 26.85% 9,601,495,066
2012-05-17 2012-05-15 28.126 355,416,830 +159,242 26.90% 9,996,293,818
2012-05-16 2012-05-14 27.773 355,257,588 +1,252,837 26.89% 9,866,525,832
2012-05-15 2012-05-11 28.625 354,004,751 +61,247 26.80% 10,133,445,437
2012-05-14 2012-05-10 29.125 353,943,504 +145,938 26.79% 10,308,528,748
2012-05-11 2012-05-09 30.124 353,797,566 +342,466 26.78% 10,657,805,544
2012-05-10 2012-05-08 30.859 353,455,100 +114,374 26.75% 10,907,183,946
2012-05-09 2012-05-07 30.859 353,340,726 -323,763 26.75% 10,903,654,507
2012-05-08 2012-05-04 31.153 353,664,489 -51,615 26.77% 11,017,584,910
2012-05-07 2012-05-03 31.226 353,716,104 +476,118 26.77% 11,045,181,517
2012-05-04 2012-05-02 31.814 353,239,986 -2,923,806 26.74% 11,237,943,642
2012-05-03 2012-04-30 29.904 356,163,792 -527,403 26.96% 10,650,580,281
2012-05-02 2012-04-27 29.830 356,691,195 -814,151 27.00% 10,640,144,279
2012-04-30 2012-04-26 28.890 357,505,346 -1,090,874 27.06% 10,328,212,009
2012-04-27 2012-04-25 28.361 358,596,220 +406,611 27.15% 10,170,027,015
2012-04-26 2012-04-24 27.920 358,189,609 -152,348 27.12% 10,000,591,185
2012-04-25 2012-04-23 28.096 358,341,957 +28,581 27.13% 10,068,033,208
2012-04-24 2012-04-20 28.684 358,313,376 +258,598 27.13% 10,277,841,702
2012-04-23 2012-04-19 28.890 358,054,778 -215,974 27.11% 10,344,084,919
2012-04-20 2012-04-18 28.948 358,270,752 +660,830 27.12% 10,371,382,983
2012-04-19 2012-04-17 28.802 357,609,922 -507,668 27.07% 10,299,703,471
2012-04-18 2012-04-16 29.154 358,117,590 -190,546 27.11% 10,440,622,931
2012-04-17 2012-04-13 29.904 358,308,136 -765,834 27.13% 10,714,703,891
2012-04-16 2012-04-12 29.389 359,073,970 +406,951 27.18% 10,552,928,831
2012-04-13 2012-04-11 28.948 358,667,019 +220,025 27.15% 10,382,854,298
2012-04-12 2012-04-10 29.830 358,446,994 -1,105,525 27.14% 10,692,519,989
2012-04-11 2012-04-05 31.006 359,552,519 +133,990 27.22% 11,148,177,664
2012-04-10 2012-04-03 30.197 359,418,529 -294,918 27.21% 10,853,539,193
2012-04-05 2012-04-02 29.610 359,713,447 -406,951 27.23% 10,651,010,526
2012-04-03 2012-03-30 29.154 360,120,398 -636,150 27.26% 10,499,013,146
2012-04-02 2012-03-29 30.051 360,756,548 +1,089,853 27.31% 10,840,932,122
2012-03-30 2012-03-28 30.638 359,666,695 +746,605 27.23% 11,019,588,413
2012-03-29 2012-03-27 30.051 358,920,090 -49,678 27.17% 10,785,745,552
2012-03-28 2012-03-26 30.418 358,969,768 +2,170,519 27.18% 10,919,111,733
2012-03-27 2012-03-23 29.977 356,799,249 +305,553 27.01% 10,695,797,925
2012-03-26 2012-03-22 29.389 356,493,696 -606,547 26.99% 10,477,096,412
2012-03-23 2012-03-21 29.037 357,100,243 -313,039 27.04% 10,368,983,329
2012-03-22 2012-03-20 29.757 357,413,282 +119,227 27.06% 10,635,423,921
2012-03-21 2012-03-19 30.638 357,294,055 +247,676 27.05% 10,946,894,676
2012-03-20 2012-03-16 31.300 357,046,379 -302,832 27.03% 11,175,406,432
2012-03-19 2012-03-15 31.373 357,349,211 -890,120 27.06% 11,211,140,549
2012-03-16 2012-03-14 30.638 358,239,331 -144,951 27.12% 10,975,856,358
2012-03-15 2012-03-13 29.610 358,384,282 -425,545 27.14% 10,611,654,337
2012-03-14 2012-03-12 28.096 358,809,827 -163,869 27.18% 10,081,178,559
2012-03-13 2012-03-09 28.713 358,973,696 -928,776 27.20% 10,307,332,267
2012-03-12 2012-03-08 28.126 359,902,472 +242,722 27.28% 10,122,454,966
2012-03-09 2012-03-07 27.714 359,659,750 +477,521 27.26% 9,967,646,253
2012-03-08 2012-03-06 28.037 359,182,229 +353,831 27.23% 10,070,529,404
2012-03-07 2012-03-05 29.389 358,828,398 +179,076 27.20% 10,545,711,645
2012-03-06 2012-03-02 30.051 358,649,322 +1,052,143 27.19% 10,777,608,825
2012-03-05 2012-03-01 28.331 357,597,179 +887,399 27.11% 10,131,184,021
2012-03-02 2012-02-29 28.155 356,709,780 +823,577 27.04% 10,043,142,195
2012-03-01 2012-02-28 28.184 355,886,203 +771,332 26.98% 10,030,413,677
2012-02-29 2012-02-27 27.890 355,114,871 -18,826 26.92% 9,904,308,465
2012-02-28 2012-02-24 27.920 355,133,697 -185,710 26.92% 9,915,270,657
2012-02-27 2012-02-23 27.714 355,319,407 +48,997 26.93% 9,847,357,554
2012-02-24 2012-02-22 27.538 355,270,410 +461,155 26.93% 9,783,352,777
2012-02-23 2012-02-21 27.655 354,809,255 -297,286 26.90% 9,812,363,966
2012-02-22 2012-02-20 27.273 355,106,541 +670,871 26.92% 9,684,913,230
2012-02-21 2012-02-17 26.715 354,435,670 -807,032 26.87% 9,468,700,754
2012-02-20 2012-02-16 26.715 355,242,702 -297,728 26.93% 9,490,260,504
2012-02-17 2012-02-15 26.979 355,540,430 -1,493,061 26.95% 9,592,255,992
2012-02-16 2012-02-14 26.362 357,033,491 -202,182 27.06% 9,412,185,661
2012-02-15 2012-02-13 26.568 357,235,673 -663,352 27.08% 9,491,007,940
2012-02-14 2012-02-10 26.597 357,899,025 -16,144 27.13% 9,519,150,220
2012-02-13 2012-02-09 26.744 357,915,169 -1,702,627 27.13% 9,572,173,969
2012-02-10 2012-02-08 26.597 359,617,796 -1,046,640 27.26% 9,564,864,899
2012-02-09 2012-02-07 26.480 360,664,436 -506,566 27.34% 9,550,304,019
2012-02-08 2012-02-06 27.273 361,171,002 -1,005,808 27.38% 9,850,310,856
2012-02-07 2012-02-03 27.009 362,176,810 -1,655,025 27.45% 9,781,945,448
2012-02-06 2012-02-02 27.009 363,831,835 +1,636,651 27.58% 9,826,645,616
2012-02-03 2012-02-01 26.685 362,195,184 -2,195,140 27.46% 9,665,350,456
2012-02-02 2012-01-31 26.127 364,390,324 -312,699 27.62% 9,520,454,528
2012-02-01 2012-01-30 25.686 364,703,023 -161,590 27.65% 9,367,848,999
2012-01-31 2012-01-27 26.450 364,864,613 +626,896 27.66% 9,650,800,543
2012-01-30 2012-01-26 26.245 364,237,717 -53,285 27.53% 9,559,286,104
2012-01-27 2012-01-20 25.716 364,291,002 +38,789 27.54% 9,367,971,983
2012-01-26 2012-01-19 25.569 364,252,213 +546,389 27.53% 9,313,448,931
2012-01-20 2012-01-18 24.422 363,705,824 +99,077 27.49% 8,882,605,311
2012-01-19 2012-01-17 24.217 363,606,747 +746,498 27.48% 8,805,382,595
2012-01-18 2012-01-16 22.218 362,860,249 -178,664 27.43% 8,062,138,890
2012-01-17 2012-01-13 22.718 363,038,913 +1,120,261 27.44% 8,247,489,247
2012-01-16 2012-01-12 23.511 361,918,652 -402,146 27.36% 8,509,225,611
2012-01-13 2012-01-11 23.629 362,320,798 -1,380,441 27.39% 8,561,274,043
2012-01-12 2012-01-10 23.071 363,701,239 -873,243 27.49% 8,390,802,969
2012-01-11 2012-01-09 22.806 364,574,482 -770,026 27.56% 8,314,517,937
2012-01-10 2012-01-06 22.894 365,344,508 -1,164,370 27.62% 8,364,290,865
2012-01-09 2012-01-05 23.012 366,508,878 -759,099 27.70% 8,434,033,992
2012-01-06 2012-01-04 24.099 367,267,977 -3,655,073 27.76% 8,850,870,797
2012-01-05 2012-01-03 24.393 370,923,050 -1,177,299 28.04% 9,047,966,845
2012-01-04 2011-12-30 24.129 372,100,349 +208,263 28.13% 8,978,262,945
2012-01-03 2011-12-29 23.511 371,892,086 +530,806 28.11% 8,743,715,322
2011-12-30 2011-12-28 23.600 371,361,280 +16,571 28.07% 8,763,977,445
2011-12-29 2011-12-23 23.952 371,344,709 +474,720 28.06% 8,894,549,062
2011-12-28 2011-12-22 23.629 370,869,989 +175,893 28.03% 8,763,282,780
2011-12-23 2011-12-21 23.982 370,694,096 +698,994 28.02% 8,889,859,839
2011-12-22 2011-12-20 23.247 369,995,102 +169,960 27.96% 8,601,249,474
2011-12-21 2011-12-19 23.453 369,825,142 -138,898 27.95% 8,673,380,713
2011-12-20 2011-12-16 24.070 369,964,040 -886,717 27.96% 8,904,970,825
2011-12-19 2011-12-15 23.218 370,850,757 +2,253,202 28.03% 8,610,241,784
2011-12-16 2011-12-14 23.688 368,597,555 -513,113 27.86% 8,731,253,103
2011-12-15 2011-12-13 23.776 369,110,668 +521,456 27.90% 8,775,951,305
2011-12-14 2011-12-12 24.099 368,589,212 -893,530 27.86% 8,882,711,527
2011-12-13 2011-12-09 24.364 369,482,742 -146,917 27.92% 9,001,974,418
2011-12-12 2011-12-08 24.893 369,629,659 -302,900 27.93% 9,201,090,617
2011-12-09 2011-12-07 25.745 369,932,559 +330,556 27.96% 9,523,920,221
2011-12-08 2011-12-06 25.951 369,602,003 +431,314 27.93% 9,591,446,432
2011-12-07 2011-12-05 26.068 369,170,689 +1,265,566 27.90% 9,623,652,171
2011-12-06 2011-12-02 27.068 367,905,123 +109,609 27.80% 9,958,285,002
2011-12-05 2011-12-01 27.420 367,795,514 +371,428 27.80% 10,085,029,142
2011-12-02 2011-11-30 25.598 367,424,086 +159,956 27.77% 9,405,347,875
2011-12-01 2011-11-29 25.745 367,264,130 -945,038 27.76% 9,455,221,469
2011-11-30 2011-11-28 24.775 368,209,168 -506,988 27.83% 9,122,445,097
2011-11-29 2011-11-25 24.099 368,716,156 +476,178 27.87% 8,885,770,778
2011-11-28 2011-11-24 24.099 368,239,978 -425,954 27.83% 8,874,295,261
2011-11-25 2011-11-23 24.364 368,665,932 -1,080,108 27.86% 8,982,073,887
2011-11-24 2011-11-22 24.775 369,746,040 +28,105 27.94% 9,160,521,364
2011-11-23 2011-11-21 24.511 369,717,935 +276,631 27.94% 9,062,033,331
2011-11-22 2011-11-18 25.187 369,441,304 -239,168 27.92% 9,304,978,121
2011-11-21 2011-11-17 25.716 369,680,472 +283,096 27.94% 9,506,565,590
2011-11-18 2011-11-16 25.392 369,397,376 +328,011 27.92% 9,379,866,008
2011-11-17 2011-11-15 25.216 369,069,365 -270,793 27.89% 9,306,456,921
2011-11-16 2011-11-14 25.569 369,340,158 -1,384,178 27.91% 9,443,540,978
2011-11-15 2011-11-11 26.450 370,724,336 -121,813 28.02% 9,805,792,329
2011-11-14 2011-11-10 26.333 370,846,149 -1,093,595 28.03% 9,765,418,707
2011-11-11 2011-11-09 28.126 371,939,744 -101,126 28.11% 10,461,009,861
2011-11-10 2011-11-08 28.008 372,040,870 -76,967 28.12% 10,420,118,018
2011-11-09 2011-11-07 27.832 372,117,837 +300,651 28.12% 10,356,656,037
2011-11-08 2011-11-04 27.890 371,817,186 -964,297 28.10% 10,370,143,307
2011-11-07 2011-11-03 28.566 372,781,483 +1,002,792 28.17% 10,649,020,977
2011-11-04 2011-11-02 28.478 371,778,691 -1,007,362 28.10% 10,587,595,896
2011-11-03 2011-11-01 27.802 372,786,053 -203,339 28.17% 10,364,297,678
2011-11-02 2011-10-31 29.066 372,989,392 +710,473 28.19% 10,841,312,371
2011-11-01 2011-10-28 28.978 372,278,919 +916,231 28.14% 10,787,838,719
2011-10-31 2011-10-27 27.949 371,362,688 -543,940 28.07% 10,379,295,331
2011-10-28 2011-10-26 27.156 371,906,628 +1,064,031 28.11% 10,099,386,095
2011-10-27 2011-10-25 27.391 370,842,597 +1,097,936 28.03% 10,157,681,988
2011-10-26 2011-10-24 26.450 369,744,661 -31,678 27.95% 9,779,879,572
2011-10-25 2011-10-21 25.275 369,776,339 +749,252 27.95% 9,346,018,912
2011-10-24 2011-10-20 24.922 369,027,087 +628,709 27.89% 9,196,936,400
2011-10-21 2011-10-19 24.981 368,398,378 +364,476 27.85% 9,202,921,573
2011-10-20 2011-10-18 24.775 368,033,902 +480,447 27.82% 9,118,102,852
2011-10-19 2011-10-17 26.627 367,553,455 +1,065,331 27.78% 9,786,734,192
2011-10-18 2011-10-14 26.303 366,488,124 -790,356 27.70% 9,639,888,866
2011-10-17 2011-10-13 27.361 367,278,480 +86,426 27.76% 10,049,263,855
2011-10-14 2011-10-12 26.186 367,192,054 +11,569 27.75% 9,615,238,575
2011-10-13 2011-10-11 24.952 367,180,485 -89,780 27.75% 9,161,706,341
2011-10-12 2011-10-10 23.952 367,270,265 -1,074,541 27.76% 8,796,956,876
2011-10-11 2011-10-07 23.893 368,344,806 -808,458 27.83% 8,801,043,789
2011-10-10 2011-10-06 21.572 369,153,264 -1,246,645 27.89% 7,963,277,656
2011-10-07 2011-10-04 18.398 370,399,909 +1,622,519 27.99% 6,814,504,622
2011-10-06 2011-10-03 20.808 368,777,390 -42,472 27.87% 7,673,378,659
2011-10-04 2011-09-30 23.511 368,819,862 -30,686 27.86% 8,671,482,938
2011-10-03 2011-09-28 25.716 368,850,548 +1,677,482 27.86% 9,485,223,573
2011-09-30 2011-09-27 24.922 367,173,066 +76,191 27.74% 9,150,730,271
2011-09-28 2011-09-26 23.511 367,096,875 +257,796 27.73% 8,630,973,047
2011-09-27 2011-09-23 25.128 366,839,079 +760,435 27.71% 9,217,874,586
2011-09-26 2011-09-22 24.775 366,078,644 +389,258 27.65% 9,069,661,001
2011-09-23 2011-09-21 27.567 365,689,386 +280,636 27.62% 10,081,015,432
2011-09-22 2011-09-20 28.155 365,408,750 +1,234,397 27.60% 10,288,061,167
2011-09-21 2011-09-19 28.537 364,174,353 +1,331,642 27.51% 10,392,443,525
2011-09-20 2011-09-16 28.684 362,842,711 -225,348 27.41% 10,407,760,905
2011-09-19 2011-09-15 27.802 363,068,059 +96,906 27.42% 10,094,115,406
2011-09-16 2011-09-14 27.420 362,971,153 +786,864 27.42% 9,952,744,164
2011-09-15 2011-09-12 27.920 362,184,289 +876,327 27.36% 10,112,121,952
2011-09-14 2011-09-09 28.596 361,307,962 -321,477 27.29% 10,331,882,494
2011-09-12 2011-09-08 28.537 361,629,439 +202,250 27.32% 10,319,819,314
2011-09-09 2011-09-07 28.537 361,427,189 +421,242 27.30% 10,314,047,706
2011-09-08 2011-09-06 27.773 361,005,947 +79,621 27.27% 10,026,174,308
2011-09-07 2011-09-05 28.390 360,926,326 +137,329 27.26% 10,246,717,737
2011-09-06 2011-09-02 29.037 360,788,997 +207,940 27.25% 10,476,092,269
2011-09-05 2011-09-01 29.360 360,581,057 -320,525 27.24% 10,586,623,826
2011-09-02 2011-08-31 28.713 360,901,582 -640,506 27.26% 10,362,688,305
2011-09-01 2011-08-30 28.214 361,542,088 -291,194 27.31% 10,200,446,463
2011-08-31 2011-08-29 27.626 361,833,282 +547,867 27.33% 9,995,981,667
2011-08-30 2011-08-26 26.744 361,285,415 -262,859 27.30% 9,662,308,682
2011-08-29 2011-08-25 26.127 361,548,274 +8,342,954 27.32% 9,446,200,065
2011-08-26 2011-08-24 26.127 353,205,320 +974,545 26.69% 9,228,223,053
2011-08-25 2011-08-23 27.655 352,230,775 +15,795 26.61% 9,741,055,273
2011-08-24 2011-08-22 26.274 352,214,980 -2,204,604 26.61% 9,254,105,102
2011-08-23 2011-08-19 26.509 354,419,584 -269,901 26.78% 9,395,358,040
2011-08-22 2011-08-18 27.597 354,689,485 +195,106 26.80% 9,788,203,545
2011-08-19 2011-08-17 26.715 354,494,379 -755,854 26.78% 9,470,269,157
2011-08-18 2011-08-16 26.010 355,250,233 -42,594 26.84% 9,239,888,447
2011-08-17 2011-08-15 26.098 355,292,827 -45,527 26.84% 9,272,321,708
2011-08-16 2011-08-12 24.658 355,338,354 +497,808 26.85% 8,761,795,913
2011-08-15 2011-08-11 24.834 354,840,546 -459,351 26.81% 8,812,092,224
2011-08-12 2011-08-10 24.834 355,299,897 -169,592 26.84% 8,823,499,724
2011-08-11 2011-08-09 24.246 355,469,489 -65,816 26.86% 8,618,771,449
2011-08-10 2011-08-08 25.216 355,535,305 +246,416 26.86% 8,965,181,924
2011-08-09 2011-08-05 25.539 355,288,889 -437,029 26.84% 9,073,826,864
2011-08-08 2011-08-04 26.715 355,725,918 +560,435 26.88% 9,503,169,554
2011-08-05 2011-08-03 27.303 355,165,483 -443,445 26.83% 9,696,958,832
2011-08-04 2011-08-02 28.596 355,608,928 -246,708 26.87% 10,168,914,179
2011-08-03 2011-08-01 28.361 355,855,636 -336,991 26.89% 10,092,302,232
2011-08-02 2011-07-29 28.302 356,192,627 +217,639 26.91% 10,080,923,024
2011-08-01 2011-07-28 28.596 355,974,988 +950,298 26.89% 10,179,381,950
2011-07-29 2011-07-27 28.331 355,024,690 -659,765 26.82% 10,058,302,128
2011-07-28 2011-07-26 28.919 355,684,455 -555,109 26.87% 10,286,060,380
2011-07-27 2011-07-25 28.772 356,239,564 -232,738 26.92% 10,249,765,472
2011-07-26 2011-07-22 29.037 356,472,302 -2,468,980 26.93% 10,350,750,046
2011-07-25 2011-07-21 28.096 358,941,282 +170,089 27.12% 10,084,871,939
2011-07-22 2011-07-20 27.890 358,771,193 -2,492,064 27.11% 10,006,284,879
2011-07-21 2011-07-19 27.655 361,263,257 +592,052 27.29% 9,990,851,466
2011-07-20 2011-07-18 28.096 360,671,205 -120,996 27.25% 10,133,476,134
2011-07-19 2011-07-15 28.067 360,792,201 -670,028 27.26% 10,126,272,231
2011-07-18 2011-07-14 28.596 361,462,229 -9,527 27.31% 10,336,293,879
2011-07-15 2011-07-13 28.655 361,471,756 -33,346 27.31% 10,357,813,107
2011-07-14 2011-07-12 28.625 361,505,102 -228,095 27.31% 10,348,144,243
2011-07-13 2011-07-11 29.095 361,733,197 -505,626 27.33% 10,524,770,807
2011-07-12 2011-07-08 29.830 362,238,823 -662,078 27.37% 10,805,630,736
2011-07-11 2011-07-07 30.124 362,900,901 -329,032 27.42% 10,932,034,604
2011-07-08 2011-07-06 30.491 363,229,933 +138,880 27.44% 11,075,384,742
2011-07-07 2011-07-05 30.785 363,091,053 +97,790 27.43% 11,177,859,979
2011-07-06 2011-07-04 30.418 362,993,263 -295,178 27.43% 11,041,498,060
2011-07-05 2011-06-30 29.007 363,288,441 +39,579 27.45% 10,537,990,881
2011-07-04 2011-06-29 28.478 363,248,862 +503,603 27.45% 10,344,681,537
2011-06-30 2011-06-28 27.802 362,745,259 -323,247 27.41% 10,085,140,834
2011-06-29 2011-06-27 28.214 363,068,506 -332,707 27.43% 10,243,512,390
2011-06-28 2011-06-24 28.331 363,401,213 -429,559 27.46% 10,295,619,705
2011-06-27 2011-06-23 27.626 363,830,772 +474,908 27.49% 10,051,164,190
2011-06-24 2011-06-22 28.331 363,355,864 +72,702 27.45% 10,294,334,910
2011-06-23 2011-06-21 28.067 363,283,162 +125,482 27.45% 10,196,185,464
2011-06-22 2011-06-20 27.126 363,157,680 +729,923 27.44% 9,851,129,312
2011-06-21 2011-06-17 27.244 362,427,757 -24,159 27.38% 9,873,935,168
2011-06-20 2011-06-16 27.626 362,451,916 -426,417 27.39% 10,013,072,008
2011-06-17 2011-06-15 28.037 362,878,333 -781,237 27.42% 10,174,158,484
2011-06-16 2011-06-14 28.008 363,659,570 -866,302 27.48% 10,185,374,628
2011-06-15 2011-06-13 28.096 364,525,872 -255,929 27.54% 10,241,777,477
2011-06-14 2011-06-10 28.331 364,781,801 -1,534,572 27.56% 10,334,733,523
2011-06-13 2011-06-09 29.095 366,316,373 +115,008 27.68% 10,658,120,130
2011-06-10 2011-06-08 29.242 366,201,365 +702,296 27.67% 10,708,585,916
2011-06-09 2011-06-07 29.301 365,499,069 +323,247 27.62% 10,709,532,652
2011-06-08 2011-06-03 29.904 365,175,822 -139,506 27.59% 10,920,072,440
2011-06-07 2011-06-02 30.051 365,315,328 -219,448 27.60% 10,977,925,961
2011-06-03 2011-06-01 30.418 365,534,776 -231,798 27.62% 11,118,805,585
2011-06-02 2011-05-31 29.757 365,766,574 -2,974,349 27.64% 10,883,989,954
2011-06-01 2011-05-30 29.463 368,740,923 -717,268 27.86% 10,864,126,295
2011-05-31 2011-05-27 28.037 369,458,191 -513,296 27.92% 10,358,640,477
2011-05-30 2011-05-26 29.830 369,971,487 +304,464 27.95% 11,036,297,099
2011-05-27 2011-05-25 30.197 369,667,023 -168,163 27.93% 11,163,018,038
2011-05-26 2011-05-24 30.271 369,835,186 +69,571 27.94% 11,195,269,123
2011-05-25 2011-05-23 30.859 369,765,615 +88,788 27.94% 11,410,506,115
2011-05-24 2011-05-20 31.447 369,676,827 -142,712 27.93% 11,625,057,013
2011-05-23 2011-05-19 31.300 369,819,539 +395,450 27.94% 11,575,201,144
2011-05-20 2011-05-18 30.124 369,424,089 -445,060 27.91% 11,128,539,261
2011-05-19 2011-05-17 29.830 369,869,149 +168,844 27.95% 11,033,244,344
2011-05-18 2011-05-16 29.389 369,700,305 -57,620 27.93% 10,865,229,266
2011-05-17 2011-05-13 29.904 369,757,925 +61,927 27.94% 11,057,093,824
2011-05-16 2011-05-12 30.565 369,695,998 -574,018 27.93% 11,299,706,794
2011-05-13 2011-05-11 31.373 370,270,016 -289,370 27.98% 11,616,505,823
2011-05-12 2011-05-09 31.153 370,559,386 +364,078 28.00% 11,543,905,669
2011-05-11 2011-05-06 30.537 370,195,308 -134,062 27.97% 11,304,685,762
2011-05-09 2011-05-05 30.315 370,329,370 -3,428,242 27.98% 11,226,434,142
2011-05-06 2011-05-04 30.759 373,757,612 +572,397 28.49% 11,496,575,921
2011-05-05 2011-05-03 30.463 373,185,215 +634,114 28.45% 11,368,328,640
2011-05-04 2011-04-29 30.166 372,551,101 +811,568 28.40% 11,238,558,979
2011-05-03 2011-04-28 30.834 371,739,533 -12,230 28.34% 11,462,053,950
2011-04-29 2011-04-27 30.759 371,751,763 -431,628 28.35% 11,434,877,123
2011-04-28 2011-04-26 30.982 372,183,391 -1,563,091 28.38% 11,530,911,498
2011-04-27 2011-04-21 31.056 373,746,482 -82,593 28.50% 11,607,040,639
2011-04-26 2011-04-20 30.834 373,829,075 +926,279 28.50% 11,526,481,973
2011-04-21 2011-04-19 32.094 372,902,796 -863,492 28.43% 11,967,788,476
2011-04-20 2011-04-18 32.761 373,766,288 +997,045 28.50% 12,244,830,152
2011-04-19 2011-04-15 33.131 372,769,243 +1,230,649 28.42% 12,350,312,978
2011-04-18 2011-04-14 32.464 371,538,594 +501,073 28.33% 12,061,696,944
2011-04-15 2011-04-13 31.945 371,037,521 +1,196,156 28.30% 11,852,923,146
2011-04-14 2011-04-12 30.241 369,841,365 -64,186 28.22% 11,184,228,079
2011-04-13 2011-04-11 30.611 369,905,551 +438,719 28.22% 11,323,254,509
2011-04-12 2011-04-08 30.389 369,466,832 +947,376 28.19% 11,227,671,101
2011-04-11 2011-04-07 28.551 368,519,456 -518,323 28.12% 10,521,485,681
2011-04-08 2011-04-06 28.936 369,037,779 +1,433,092 28.16% 10,678,518,527
2011-04-07 2011-04-04 27.098 367,604,687 +90,733 28.05% 9,961,336,148
2011-04-06 2011-04-01 25.349 367,513,954 +1,645,477 28.04% 9,316,017,764
2011-04-04 2011-03-31 24.874 365,868,477 +839,109 27.91% 9,100,752,703
2011-04-01 2011-03-30 25.023 365,029,368 +94,442 27.85% 9,133,991,710
2011-03-31 2011-03-29 24.459 364,934,926 +498,087 27.84% 8,926,058,687
2011-03-30 2011-03-28 25.378 364,436,839 +535,102 27.80% 9,248,821,456
2011-03-29 2011-03-25 26.179 363,901,737 +462,094 27.76% 9,526,539,930
2011-03-28 2011-03-24 26.327 363,439,643 -625,075 27.73% 9,568,318,494
2011-03-25 2011-03-23 26.801 364,064,718 -37,587 27.78% 9,757,473,565
2011-03-24 2011-03-22 26.742 364,102,305 -353,552 27.78% 9,736,891,392
2011-03-23 2011-03-21 26.031 364,455,857 +342,017 27.81% 9,487,019,862
2011-03-22 2011-03-18 25.497 364,113,840 +464,980 27.78% 9,283,804,748
2011-03-21 2011-03-17 25.319 363,648,860 -635,463 27.74% 9,207,261,143
2011-03-18 2011-03-16 26.475 364,284,323 +555,223 27.79% 9,644,557,365
2011-03-17 2011-03-15 26.831 363,729,100 +22,380 27.75% 9,759,262,220
2011-03-16 2011-03-14 27.869 363,706,720 +362,397 27.75% 10,136,068,547
2011-03-15 2011-03-11 27.513 363,344,323 +519,358 27.72% 9,996,701,290
2011-03-14 2011-03-10 27.987 362,824,965 +928,117 27.68% 10,154,522,735
2011-03-11 2011-03-09 28.284 361,896,848 +1,035,495 27.61% 10,235,841,097
2011-03-10 2011-03-08 27.602 360,861,353 +212,968 27.53% 9,960,483,355
2011-03-09 2011-03-07 26.920 360,648,385 +529,844 27.52% 9,708,680,298
2011-03-08 2011-03-04 28.136 360,118,541 +12,474 27.48% 10,132,160,352
2011-03-07 2011-03-03 28.699 360,106,067 +22,656 27.47% 10,334,659,102
2011-03-04 2011-03-02 28.136 360,083,411 -213,141 27.47% 10,131,171,948
2011-03-03 2011-03-01 27.839 360,296,552 +2,336,993 27.49% 10,030,349,321
2011-03-02 2011-02-28 26.149 357,959,559 +133,147 27.31% 9,360,367,703
2011-03-01 2011-02-25 24.608 357,826,412 +720,103 27.30% 8,805,232,868
2011-02-28 2011-02-24 24.963 357,106,309 -673,142 27.25% 8,914,561,273
2011-02-25 2011-02-23 26.001 357,779,451 +168,647 27.30% 9,302,621,407
2011-02-24 2011-02-22 27.987 357,610,804 -498,521 27.29% 10,008,591,993
2011-02-23 2011-02-21 28.462 358,109,325 +13,491 27.32% 10,192,417,925
2011-02-22 2011-02-18 29.262 358,095,834 +264,439 27.32% 10,478,684,903
2011-02-21 2011-02-17 28.936 357,831,395 +763,595 27.30% 10,354,249,344
2011-02-18 2011-02-16 28.788 357,067,800 -62,694 27.24% 10,279,222,757
2011-02-17 2011-02-15 28.521 357,130,494 -1,202,306 27.25% 10,185,734,847
2011-02-16 2011-02-14 28.314 358,332,800 +157,921 27.34% 10,145,659,777
2011-02-15 2011-02-11 27.276 358,174,879 +303,566 27.33% 9,769,521,886
2011-02-14 2011-02-10 27.424 357,871,313 +330,211 27.31% 9,814,292,095
2011-02-11 2011-02-09 29.233 357,541,102 -1,318,215 27.28% 10,451,851,948
2011-02-10 2011-02-08 30.537 358,859,317 +196,312 27.38% 10,958,517,636
2011-02-09 2011-02-07 30.537 358,663,005 -75,554 27.37% 10,952,522,839
2011-02-08 2011-02-02 31.427 358,738,559 -114,680 27.37% 11,273,902,758
2011-02-07 2011-01-31 31.723 358,853,239 -445,229 27.38% 11,383,898,324
2011-02-01 2011-01-28 31.056 359,298,468 -633,440 27.41% 11,158,344,280
2011-01-31 2011-01-27 32.390 359,931,908 -881,945 27.46% 11,658,217,521
2011-01-28 2011-01-26 33.502 360,813,853 -250,947 27.53% 12,087,931,961
2011-01-27 2011-01-25 32.835 361,064,800 -523,347 27.55% 11,855,482,839
2011-01-26 2011-01-24 33.947 361,588,147 -711,780 27.59% 12,274,675,857
2011-01-25 2011-01-21 32.390 362,299,927 -203,051 27.64% 11,734,917,808
2011-01-24 2011-01-20 31.723 362,502,978 -31,031 27.66% 11,499,678,964
2011-01-21 2011-01-19 31.797 362,534,009 -89,046 27.66% 11,527,534,069
2011-01-20 2011-01-18 30.908 362,623,055 -153,705 27.67% 11,207,837,769
2011-01-19 2011-01-17 32.019 362,776,760 -487,181 27.68% 11,615,918,953
2011-01-18 2011-01-14 33.428 363,263,941 +159,878 27.72% 12,143,089,633
2011-01-17 2011-01-13 32.242 363,104,063 -44,589 27.70% 11,707,137,903
2011-01-14 2011-01-12 30.908 363,148,652 -296,849 27.71% 11,224,082,753
2011-01-13 2011-01-11 31.204 363,445,501 -245,957 27.73% 11,341,010,739
2011-01-12 2011-01-10 31.871 363,691,458 -171,346 27.75% 11,591,294,101
2011-01-11 2011-01-07 31.871 363,862,804 -101,188 27.76% 11,596,755,109
2011-01-10 2011-01-06 30.908 363,963,992 -16,190 27.77% 11,249,283,022
2011-01-07 2011-01-05 30.611 363,980,182 +31,705 27.77% 11,141,871,826
2011-01-06 2011-01-04 29.796 363,948,477 -77,577 27.77% 10,844,170,270
2011-01-05 2011-01-03 29.648 364,026,054 -72,230 27.78% 10,792,519,151
2011-01-04 2010-12-31 28.402 364,098,284 -408,801 27.78% 10,341,284,855
2011-01-03 2010-12-29 29.084 364,507,085 +103,887 27.81% 10,601,451,761
2010-12-30 2010-12-28 30.241 364,403,198 -92,419 27.80% 11,019,774,598
2010-12-29 2010-12-24 31.056 364,495,617 +43,848 27.81% 11,319,746,521
2010-12-28 2010-12-22 30.166 364,451,769 +222,615 27.81% 10,994,230,563
2010-12-23 2010-12-21 30.315 364,229,154 -11,873 27.79% 11,041,507,753
2010-12-22 2010-12-20 32.019 364,241,027 +443,880 27.79% 11,662,804,004
2010-12-21 2010-12-17 32.538 363,797,147 +929,240 27.76% 11,837,341,523
2010-12-20 2010-12-16 32.761 362,867,907 -40,476 27.69% 11,887,792,002
2010-12-17 2010-12-15 32.761 362,908,383 +220,658 27.69% 11,889,118,022
2010-12-16 2010-12-14 33.947 362,687,725 -279,434 27.67% 12,312,002,754
2010-12-15 2010-12-13 32.612 362,967,159 +157,854 27.69% 11,837,237,936
2010-12-14 2010-12-10 32.612 362,809,305 +50,594 27.68% 11,832,089,934
2010-12-13 2010-12-09 33.057 362,758,711 +28,738 27.68% 11,991,764,123
2010-12-10 2010-12-08 32.761 362,729,973 +588,916 27.68% 11,883,273,193
2010-12-09 2010-12-07 33.947 362,141,057 +378,877 27.63% 12,293,445,252
2010-12-08 2010-12-06 35.281 361,762,180 +167,973 27.60% 12,763,226,706
2010-12-07 2010-12-03 36.467 361,594,207 +1,121,673 27.59% 13,186,117,323
2010-12-06 2010-12-02 35.429 360,472,534 +91,738 27.50% 12,771,162,907
2010-12-03 2010-12-01 33.131 360,380,796 +214,317 27.50% 11,939,868,177
2010-12-02 2010-11-30 33.650 360,166,479 +94,515 27.48% 12,119,634,192
2010-12-01 2010-11-29 32.687 360,071,964 +71,506 27.47% 11,769,506,840
2010-11-30 2010-11-26 32.909 360,000,458 +122,776 27.47% 11,847,218,329
2010-11-29 2010-11-25 32.612 359,877,682 +71,513 27.46% 11,736,482,610
2010-11-26 2010-11-24 32.538 359,806,169 +584,194 27.46% 11,707,481,874
2010-11-25 2010-11-23 32.835 359,221,975 -478,284 27.41% 11,794,974,088
2010-11-24 2010-11-22 33.131 359,700,259 -252,971 27.45% 11,917,321,132
2010-11-23 2010-11-19 33.354 359,953,230 +190,646 27.47% 12,005,740,650
2010-11-22 2010-11-18 32.168 359,762,584 -13,799 27.45% 11,572,737,227
2010-11-19 2010-11-17 31.352 359,776,383 -645,029 27.45% 11,279,851,634
2010-11-18 2010-11-16 32.687 360,421,412 -66,178 27.50% 11,780,929,087
2010-11-17 2010-11-15 31.278 360,487,590 +2,699 27.51% 11,275,430,647
2010-11-16 2010-11-12 31.056 360,484,891 +124,799 27.51% 11,195,189,737
2010-11-15 2010-11-11 32.019 360,360,092 -30,357 27.50% 11,538,538,529
2010-11-12 2010-11-10 32.316 360,390,449 -558,155 27.50% 11,646,357,864
2010-11-11 2010-11-09 32.464 360,948,604 -36,428 27.54% 11,717,901,570
2010-11-10 2010-11-08 32.316 360,985,032 +210,323 27.55% 11,665,572,375
2010-11-09 2010-11-05 31.723 360,774,709 +167,890 27.53% 11,444,853,101
2010-11-08 2010-11-04 31.278 360,606,819 +186,665 27.52% 11,279,159,925
2010-11-05 2010-11-03 31.278 360,420,154 +6,965 27.50% 11,273,321,365
2010-11-04 2010-11-02 31.130 360,413,189 -311,796 27.50% 11,219,676,481
2010-11-03 2010-11-01 31.204 360,724,985 -4,438 27.53% 11,256,119,328
2010-11-02 2010-10-29 30.537 360,729,423 +250,272 27.53% 11,015,625,222
2010-11-01 2010-10-28 30.389 360,479,151 +98,490 27.51% 10,954,545,836
2010-10-29 2010-10-27 31.427 360,380,661 +602,409 27.50% 11,325,508,301
2010-10-28 2010-10-26 31.130 359,778,252 +10,658 27.45% 11,199,910,868
2010-10-27 2010-10-25 31.056 359,767,594 +172,291 27.45% 11,172,913,419
2010-10-26 2010-10-22 31.427 359,595,303 +82,974 27.44% 11,300,827,236
2010-10-25 2010-10-21 30.389 359,512,329 +620,623 27.43% 10,925,165,230
2010-10-22 2010-10-20 29.559 358,891,706 -99,300 27.39% 10,608,376,875
2010-10-21 2010-10-19 29.648 358,991,006 -153,441 27.39% 10,643,241,781
2010-10-20 2010-10-18 29.529 359,144,447 +302,216 27.41% 10,605,199,783
2010-10-19 2010-10-15 28.847 358,842,231 -137,683 27.38% 10,351,582,515
2010-10-18 2010-10-14 29.648 358,979,914 -307,613 27.39% 10,642,912,929
2010-10-15 2010-10-13 29.870 359,287,527 -157,584 27.42% 10,731,923,180
2010-10-14 2010-10-12 29.648 359,445,111 +34,404 27.43% 10,656,704,929
2010-10-13 2010-10-11 30.092 359,410,707 +263,764 27.43% 10,815,520,205
2010-10-12 2010-10-08 30.315 359,146,943 +242,933 27.41% 10,887,441,908
2010-10-11 2010-10-07 30.759 358,904,010 +30,222 27.39% 11,039,687,399
2010-10-08 2010-10-06 30.759 358,873,788 +125,424 27.38% 11,038,757,787
2010-10-07 2010-10-05 30.685 358,748,364 +271,511 27.38% 11,008,309,694
2010-10-06 2010-10-04 32.242 358,476,853 -248,113 27.35% 11,557,948,205
2010-10-05 2010-09-30 32.612 358,724,966 -463,443 27.37% 11,698,889,750
2010-10-04 2010-09-29 32.094 359,188,409 +1,546,834 27.41% 11,527,644,598
2010-09-30 2010-09-28 31.723 357,641,575 +2,172,178 27.29% 11,345,460,717
2010-09-29 2010-09-27 31.871 355,469,397 +297,157 27.13% 11,329,246,904
2010-09-28 2010-09-24 30.982 355,172,240 -24,623 27.10% 11,003,875,415
2010-09-27 2010-09-22 31.204 355,196,863 +881,015 27.11% 11,083,618,937
2010-09-24 2010-09-21 30.463 354,315,848 +713,958 27.04% 10,793,511,749
2010-09-22 2010-09-20 29.648 353,601,890 -689,859 26.98% 10,483,467,124
2010-09-21 2010-09-17 29.870 354,291,749 -501,726 27.04% 10,582,699,225
2010-09-20 2010-09-16 29.529 354,793,475 -264,440 27.08% 10,476,719,647
2010-09-17 2010-09-15 30.092 355,057,915 -613,075 27.10% 10,684,534,375
2010-09-16 2010-09-14 31.130 355,670,990 +215,194 27.14% 11,072,051,643
2010-09-15 2010-09-13 32.316 355,455,796 -2,023 27.13% 11,486,889,889
2010-09-14 2010-09-10 30.389 355,457,819 -144,160 27.13% 10,801,953,345
2010-09-13 2010-09-09 31.352 355,601,979 -176,068 27.14% 11,148,974,066
2010-09-10 2010-09-08 31.797 355,778,047 +6,546 27.15% 11,312,713,996
2010-09-09 2010-09-07 30.982 355,771,501 +85,099 27.15% 11,022,441,600
2010-09-08 2010-09-06 31.204 355,686,402 -148,848 27.15% 11,098,894,590
2010-09-07 2010-09-03 30.685 355,835,250 +347,377 27.16% 10,918,919,848
2010-09-06 2010-09-02 29.796 355,487,873 +513,619 27.13% 10,592,079,010
2010-09-03 2010-09-01 30.315 354,974,254 +89,053 27.09% 10,760,947,976
2010-09-02 2010-08-31 30.389 354,885,201 +638,161 27.09% 10,784,552,144
2010-09-01 2010-08-30 29.796 354,247,040 -49,007 27.04% 10,555,107,281
2010-08-31 2010-08-27 29.203 354,296,047 +65,853 27.05% 10,346,486,543
2010-08-30 2010-08-26 28.729 354,230,194 -22,500 27.05% 10,176,529,924
2010-08-27 2010-08-25 28.165 354,252,694 -5,177 27.05% 9,977,623,840
2010-08-26 2010-08-24 27.721 354,257,871 +796,151 27.05% 9,820,225,921
2010-08-25 2010-08-23 27.869 353,461,720 -1,282 26.99% 9,850,552,728
2010-08-24 2010-08-20 28.165 353,463,002 +1,950,778 26.99% 9,955,381,950
2010-08-23 2010-08-19 28.284 351,512,224 +2,850,546 26.84% 9,942,123,808
2010-08-20 2010-08-18 27.098 348,661,678 +1,769,448 26.62% 9,448,019,297
2010-08-19 2010-08-17 28.462 346,892,230 +1,658,816 26.49% 9,873,159,777
2010-08-18 2010-08-16 28.432 345,233,414 -44,792 26.36% 9,815,711,610
2010-08-17 2010-08-13 28.373 345,278,206 +118,457 26.36% 9,796,511,762
2010-08-16 2010-08-12 28.314 345,159,749 +10,389 26.35% 9,772,684,449
2010-08-13 2010-08-11 28.402 345,149,360 +238,628 26.35% 9,803,088,908
2010-08-12 2010-08-10 28.521 344,910,732 +89,000 26.33% 9,837,214,466
2010-08-11 2010-08-09 28.195 344,821,732 +106,201 26.33% 9,722,221,377
2010-08-10 2010-08-06 28.432 344,715,531 +173,353 26.32% 9,800,987,107
2010-08-09 2010-08-05 28.254 344,542,178 -364,415 26.31% 9,734,769,110
2010-08-06 2010-08-04 27.246 344,906,593 +12,143 26.33% 9,397,392,524
2010-08-05 2010-08-03 26.831 344,894,450 -252,190 26.33% 9,253,907,306
2010-08-04 2010-08-02 27.424 345,146,640 -76,377 26.35% 9,465,329,624
2010-08-03 2010-07-30 27.365 345,223,017 +46,547 26.36% 9,446,954,087
2010-08-02 2010-07-29 26.801 345,176,470 +62,963 26.36% 9,251,240,548
2010-07-30 2010-07-28 26.001 345,113,507 -24,960 26.35% 8,973,294,271
2010-07-29 2010-07-27 25.882 345,138,467 -354,207 26.35% 8,933,013,070
2010-07-28 2010-07-26 26.120 345,492,674 +12,740 26.38% 9,024,125,182
2010-07-27 2010-07-23 28.076 345,479,934 -245,551 26.38% 9,699,808,649
2010-07-26 2010-07-22 26.979 345,725,485 +93,930 26.40% 9,327,454,664
2010-07-23 2010-07-21 26.327 345,631,555 -28,333 26.39% 9,099,482,854
2010-07-22 2010-07-20 25.378 345,659,888 +18,889 26.39% 8,772,292,608
2010-07-21 2010-07-19 25.349 345,640,999 -92,419 26.39% 8,761,565,790
2010-07-20 2010-07-16 25.645 345,733,418 +31,436 26.40% 8,866,410,349
2010-07-19 2010-07-15 25.556 345,701,982 -161,807 26.40% 8,834,856,406
2010-07-16 2010-07-14 25.793 345,863,789 -62,737 26.41% 8,921,023,995
2010-07-15 2010-07-13 25.467 345,926,526 +829,253 26.41% 8,809,827,183
2010-07-14 2010-07-12 25.734 345,097,273 +39,436 26.35% 8,880,790,245
2010-07-13 2010-07-09 25.556 345,057,837 +497,709 26.35% 8,818,394,456
2010-07-12 2010-07-08 24.608 344,560,128 +100,514 26.31% 8,478,782,064
2010-07-09 2010-07-07 24.133 344,459,614 -43,239 26.30% 8,312,909,939
2010-07-08 2010-07-06 24.311 344,502,853 -367,595 26.30% 8,375,235,646
2010-07-07 2010-07-05 24.370 344,870,448 +157,490 26.33% 8,404,621,477
2010-07-06 2010-07-02 23.629 344,712,958 +555,861 26.32% 8,145,285,109
2010-07-05 2010-06-30 24.311 344,157,097 +109,111 26.28% 8,366,829,945
2010-07-02 2010-06-29 24.519 344,047,986 -270,510 26.27% 8,435,578,853
2010-06-30 2010-06-28 24.489 344,318,496 +228,011 26.29% 8,432,003,146
2010-06-29 2010-06-25 24.696 344,090,485 -279,955 26.27% 8,497,829,727
2010-06-28 2010-06-24 25.467 344,370,440 -19,563 26.30% 8,770,197,818
2010-06-25 2010-06-23 25.378 344,390,003 -86,347 26.30% 8,740,064,966
2010-06-24 2010-06-22 25.378 344,476,350 -45,198 26.30% 8,742,256,315
2010-06-23 2010-06-21 25.734 344,521,548 +4,048 26.31% 8,865,974,442
2010-06-22 2010-06-18 25.112 344,517,500 +262,328 26.31% 8,651,373,409
2010-06-21 2010-06-17 25.319 344,255,172 -98,491 26.29% 8,716,230,455
2010-06-18 2010-06-15 24.133 344,353,663 +1,017,282 26.29% 8,310,353,003
2010-06-17 2010-06-14 24.489 343,336,381 -134,244 26.22% 8,407,952,168
2010-06-15 2010-06-11 24.578 343,470,625 +697,526 26.23% 8,441,788,961
2010-06-11 2010-06-09 23.955 342,773,099 +78,252 26.17% 8,211,234,436
2010-06-10 2010-06-08 22.621 342,694,847 -15,515 26.17% 7,752,155,436
2010-06-09 2010-06-07 22.621 342,710,362 +188,210 26.17% 7,752,506,403
2010-06-08 2010-06-04 23.629 342,522,152 +969,546 26.15% 8,093,518,156
2010-06-07 2010-06-03 24.015 341,552,606 +135,777 26.08% 8,202,249,621
2010-06-04 2010-06-02 23.540 341,416,829 +324,566 26.07% 8,037,033,652
2010-06-03 2010-06-01 23.333 341,092,263 -663,729 26.05% 7,958,605,189
2010-06-02 2010-05-31 23.511 341,755,992 +1,320,846 26.10% 8,034,885,366
2010-06-01 2010-05-28 22.473 340,435,146 +728,317 26.00% 7,650,572,855
2010-05-31 2010-05-27 22.088 339,706,829 -200,353 25.94% 7,503,275,798
2010-05-28 2010-05-26 22.088 339,907,182 +293,446 25.96% 7,507,701,096
2010-05-27 2010-05-25 20.160 339,613,736 +799,137 25.93% 6,846,750,781
2010-05-26 2010-05-24 20.368 338,814,599 -820,975 25.87% 6,900,955,265
2010-05-25 2010-05-20 19.656 339,635,574 -369,001 25.93% 6,676,011,268
2010-05-24 2010-05-19 19.864 340,004,575 -1,590,682 25.96% 6,753,826,868
2010-05-20 2010-05-18 20.783 341,595,257 -896,718 26.08% 7,099,376,520
2010-05-19 2010-05-17 20.872 342,491,975 -293,447 26.15% 7,148,475,269
2010-05-18 2010-05-14 20.724 342,785,422 -216,543 26.17% 7,103,786,159
2010-05-17 2010-05-13 21.228 343,001,965 +55,991 26.19% 7,281,150,205
2010-05-14 2010-05-12 21.020 342,945,974 -10,341 26.19% 7,208,788,834
2010-05-13 2010-05-11 21.495 342,956,315 +358,207 26.19% 7,371,691,816
2010-05-12 2010-05-10 21.109 342,598,108 +230,035 26.16% 7,231,948,318
2010-05-11 2010-05-07 21.346 342,368,073 +5,397 26.14% 7,308,295,765
2010-05-10 2010-05-06 21.287 342,362,676 +492,450 26.14% 7,287,880,057
2010-05-07 2010-05-05 22.651 341,870,226 +513,363 26.10% 7,743,637,202
2010-05-06 2010-05-04 22.829 341,356,863 +565,981 26.07% 7,792,731,699
2010-05-05 2010-05-03 22.894 340,790,882 +526,854 26.02% 7,801,954,310
2010-05-04 2010-04-30 22.684 340,264,028 +2,761,147 25.98% 7,718,705,679
2010-05-03 2010-04-29 22.326 337,502,881 -425,525 25.98% 7,535,025,957
2010-04-30 2010-04-28 23.282 337,928,406 -134,988 26.01% 7,867,718,701
2010-04-29 2010-04-27 23.013 338,063,394 -147,219 26.02% 7,779,927,304
2010-04-28 2010-04-26 23.880 338,210,613 -99,039 26.04% 8,076,453,136
2010-04-27 2010-04-23 23.342 338,309,652 -8,030 26.04% 7,896,817,272
2010-04-26 2010-04-22 22.655 338,317,682 -394,817 26.04% 7,664,442,470
2010-04-23 2010-04-21 23.551 338,712,499 -87,181 26.07% 7,977,082,931
2010-04-22 2010-04-20 22.983 338,799,680 -109,664 26.08% 7,786,745,809
2010-04-21 2010-04-19 22.266 338,909,344 +348,643 26.09% 7,546,168,217
2010-04-20 2010-04-16 22.206 338,560,701 -337,936 26.06% 7,518,167,989
2010-04-19 2010-04-15 22.475 338,898,637 +647,097 26.09% 7,616,831,168
2010-04-16 2010-04-14 21.818 338,251,540 -552,743 26.04% 7,379,880,155
2010-04-15 2010-04-13 23.103 338,804,283 -19,406 26.08% 7,827,355,381
2010-04-14 2010-04-12 23.910 338,823,689 +1,587,476 26.08% 8,101,219,886
2010-04-13 2010-04-09 23.880 337,236,213 +256,966 25.96% 8,053,184,511
2010-04-12 2010-04-08 23.880 336,979,247 +92,347 25.94% 8,047,048,175
2010-04-09 2010-04-07 23.760 336,886,900 -154,648 25.93% 8,004,568,376
2010-04-08 2010-04-01 23.611 337,041,548 +126,475 25.95% 7,957,876,567
2010-04-07 2010-03-31 23.193 336,915,073 +386,525 25.94% 7,813,917,629
2010-04-01 2010-03-30 23.671 336,528,548 +27,436 25.91% 7,965,880,000
2010-03-31 2010-03-29 23.222 336,501,112 -339,944 25.90% 7,814,373,930
2010-03-30 2010-03-26 22.595 336,841,056 +1,643,770 25.93% 7,610,855,601
2010-03-29 2010-03-25 22.475 335,197,286 -1,258,528 25.80% 7,533,642,384
2010-03-26 2010-03-24 22.924 336,455,814 -675,873 25.90% 7,712,764,446
2010-03-25 2010-03-23 23.462 337,131,687 +65,580 25.95% 7,909,625,058
2010-03-24 2010-03-22 23.671 337,066,107 +670 25.95% 7,978,604,420
2010-03-23 2010-03-19 23.731 337,065,437 +231,535 25.95% 7,998,736,511
2010-03-22 2010-03-18 24.657 336,833,902 +593,630 25.93% 8,305,320,787
2010-03-19 2010-03-17 24.777 336,240,272 -2,138,701 25.88% 8,330,880,893
2010-03-18 2010-03-16 23.910 338,378,973 +835,833 26.05% 8,090,586,798
2010-03-17 2010-03-15 23.103 337,543,140 -647,097 25.98% 7,798,219,343
2010-03-16 2010-03-12 22.983 338,190,237 -18,068 26.03% 7,772,738,778
2010-03-15 2010-03-11 23.342 338,208,305 -61,565 26.04% 7,894,451,633
2010-03-12 2010-03-10 23.312 338,269,870 +758,851 26.04% 7,885,778,709
2010-03-11 2010-03-09 22.684 337,511,019 +691,933 25.98% 7,656,255,157
2010-03-10 2010-03-08 22.655 336,819,086 +919,454 25.93% 7,630,492,418
2010-03-09 2010-03-05 21.459 335,899,632 -42,159 25.86% 7,208,097,273
2010-03-08 2010-03-04 21.220 335,941,791 +20,745 25.86% 7,128,678,825
2010-03-05 2010-03-03 21.489 335,921,046 +871,942 25.86% 7,218,596,571
2010-03-04 2010-03-02 20.831 335,049,104 +190,048 25.79% 6,979,557,757
2010-03-03 2010-03-01 21.280 334,859,056 -230,868 25.78% 7,125,719,273
2010-03-02 2010-02-26 21.220 335,089,924 +658,139 25.80% 7,110,602,222
2010-03-01 2010-02-25 21.549 334,431,785 -72,940 25.74% 7,206,584,414
2010-02-26 2010-02-24 21.698 334,504,725 -501,886 25.74% 7,258,143,393
2010-02-25 2010-02-23 22.415 335,006,611 -87,328 25.78% 7,509,332,030
2010-02-24 2010-02-22 21.997 335,093,939 -1,472,182 25.79% 7,371,078,791
2010-02-23 2010-02-19 21.459 336,566,121 -274,729 25.90% 7,222,399,514
2010-02-22 2010-02-18 22.415 336,840,850 +353,008 25.92% 7,550,447,367
2010-02-19 2010-02-17 21.668 336,487,842 -64,241 25.89% 7,291,116,708
2010-02-18 2010-02-12 20.682 336,552,083 -701,302 25.90% 6,960,573,822
2010-02-17 2010-02-11 20.562 337,253,385 -78,294 25.95% 6,934,759,786
2010-02-12 2010-02-10 20.204 337,331,679 +161,694 25.96% 6,815,386,511
2010-02-11 2010-02-09 19.576 337,169,985 -26,098 25.95% 6,600,500,573
2010-02-10 2010-02-08 19.247 337,196,083 +15,392 25.95% 6,490,154,791
2010-02-09 2010-02-05 19.696 337,180,691 -212,800 25.95% 6,641,019,836
2010-02-08 2010-02-04 20.921 337,393,491 -120,452 25.96% 7,058,646,072
2010-02-05 2010-02-03 21.220 337,513,943 -26,768 25.97% 7,162,039,862
2010-02-04 2010-02-02 20.981 337,540,711 +1,240,175 25.97% 7,081,902,438
2010-02-03 2010-02-01 19.995 336,300,536 -207,821 25.88% 6,724,195,688
2010-02-02 2010-01-29 20.951 336,508,357 +4,731 25.89% 7,050,185,413
2010-02-01 2010-01-28 21.818 336,503,626 -383,298 25.89% 7,341,744,642
2010-01-29 2010-01-27 21.340 336,886,924 +1,589,639 25.92% 7,189,009,091
2010-01-28 2010-01-26 20.951 335,297,285 +80,026,101 25.80% 7,024,812,247
2010-01-27 2010-01-25 21.220 255,271,184 +523,968 19.64% 5,416,849,980
2010-01-26 2010-01-22 21.340 254,747,216 +125,860 19.60% 5,436,186,213
2010-01-25 2010-01-21 20.323 254,621,356 -1,467,059 19.59% 5,174,762,305
2010-01-22 2010-01-20 21.907 256,088,415 -1,585,247 19.71% 5,610,228,801
2010-01-21 2010-01-19 23.163 257,673,662 -269,680 19.83% 5,968,406,554
2010-01-20 2010-01-18 22.864 257,943,342 -1,485,580 19.85% 5,897,560,762
2010-01-19 2010-01-15 22.804 259,428,922 +80,301 19.96% 5,916,019,482
2010-01-18 2010-01-14 21.818 259,348,621 -1,557,183 19.96% 5,658,397,716
2010-01-15 2010-01-13 21.698 260,905,804 -3,973,594 20.08% 5,661,180,832
2010-01-14 2010-01-12 22.595 264,879,398 -1,789,055 20.38% 5,984,896,478
2010-01-13 2010-01-11 22.266 266,668,453 -1,582,277 20.52% 5,937,649,817
2010-01-12 2010-01-08 22.206 268,250,730 -280,955 20.64% 5,956,846,277
2010-01-11 2010-01-07 22.236 268,531,685 -1,108,164 20.66% 5,971,110,924
2010-01-08 2010-01-06 23.163 269,639,849 +264,996 20.75% 6,245,575,235
2010-01-07 2010-01-05 23.372 269,374,853 -307,957 20.73% 6,295,793,431
2010-01-06 2010-01-04 23.731 269,682,810 -460,463 20.75% 6,399,712,050
2010-01-05 2009-12-31 23.671 270,143,273 +8,499 20.79% 6,394,491,369
2010-01-04 2009-12-29 22.206 270,134,774 +648,436 20.79% 5,998,683,853
2009-12-30 2009-12-28 22.027 269,486,338 -552,074 20.78% 5,935,959,201
2009-12-29 2009-12-24 21.818 270,038,412 -995,741 20.82% 5,891,624,670
2009-12-28 2009-12-22 21.310 271,034,153 -825,536 20.89% 5,775,641,338
2009-12-23 2009-12-21 22.117 271,859,689 -143,874 20.96% 6,012,612,314
2009-12-22 2009-12-18 22.864 272,003,563 +1,289,511 20.97% 6,219,030,613
2009-12-21 2009-12-17 22.714 270,714,052 -641,075 20.87% 6,149,092,953
2009-12-18 2009-12-16 23.043 271,355,127 +26,767 20.92% 6,252,865,343
2009-12-17 2009-12-15 24.657 271,328,360 -578,306 20.92% 6,690,149,225
2009-12-16 2009-12-14 24.298 271,906,666 -107,738 20.96% 6,606,889,859
2009-12-15 2009-12-11 23.671 272,014,404 -948,898 20.97% 6,438,782,425
2009-12-14 2009-12-10 24.149 272,963,302 -31,451 21.04% 6,591,773,717
2009-12-11 2009-12-09 24.537 272,994,753 +546,720 21.05% 6,698,601,210
2009-12-10 2009-12-08 25.225 272,448,033 +259,776 21.00% 6,872,469,006
2009-12-09 2009-12-07 24.448 272,188,257 +552,944 20.98% 6,654,406,921
2009-12-08 2009-12-04 25.344 271,635,313 +238,228 20.94% 6,884,442,025
2009-12-07 2009-12-03 25.315 271,397,085 -21,815 20.92% 6,870,292,946
2009-12-04 2009-12-02 25.105 271,418,900 -453,035 20.92% 6,814,061,338
2009-12-03 2009-12-01 25.105 271,871,935 +123,035 20.96% 6,825,434,932
2009-12-02 2009-11-30 25.464 271,748,900 +4,892,103 20.95% 6,919,808,185
2009-12-01 2009-11-27 23.282 266,856,797 -868,597 20.57% 6,213,014,872
2009-11-30 2009-11-26 24.059 267,725,394 +413,554 20.64% 6,441,279,037
2009-11-27 2009-11-25 23.611 267,311,840 +774,283 20.69% 6,311,490,795
2009-11-26 2009-11-24 23.491 266,537,557 +386,786 20.63% 6,261,344,874
2009-11-25 2009-11-23 23.163 266,150,771 +379,425 20.60% 6,164,758,919
2009-11-24 2009-11-20 22.386 265,771,346 +53,535 20.57% 5,949,447,549
2009-11-23 2009-11-19 22.983 265,717,811 -591,301 20.57% 6,107,080,890
2009-11-20 2009-11-18 23.820 266,309,112 +614,107 20.62% 6,343,530,238
2009-11-19 2009-11-17 23.880 265,695,005 +299,705 20.57% 6,344,783,912
2009-11-18 2009-11-16 22.505 265,395,300 +26,768 20.55% 5,972,757,334
2009-11-17 2009-11-13 21.818 265,368,532 +166,874,023 20.54% 5,789,738,498
2009-11-16 2009-11-12 21.818 98,494,509 +1,197,838 7.62% 2,148,926,424
2009-11-13 2009-11-11 20.592 97,296,671 +366,711 7.53% 2,003,566,998
2009-11-12 2009-11-10 20.861 96,929,960 +1,017,489 7.50% 2,022,088,330
2009-11-11 2009-11-09 20.293 95,912,471 -279,717 7.42% 1,946,397,422
2009-11-10 2009-11-06 20.413 96,192,188 +233,840 7.45% 1,963,573,551
2009-11-09 2009-11-05 20.951 95,958,348 +402,957 7.43% 2,010,423,014
2009-11-06 2009-11-04 20.861 95,555,391 +594,233 7.40% 1,993,412,986
2009-11-05 2009-11-03 20.114 94,961,158 +437,644 7.35% 1,910,063,179
2009-11-04 2009-11-02 19.756 94,523,514 +341,282 7.32% 1,867,359,711
2009-11-03 2009-10-30 20.054 94,182,232 +7,130,842 7.29% 1,888,766,038
2009-11-02 2009-10-29 20.144 87,051,390 -80,971 6.74% 1,753,566,633
2009-10-30 2009-10-28 20.981 87,132,361 +6,892 6.79% 1,828,113,942
2009-10-29 2009-10-27 20.831 87,125,469 -68,256 6.79% 1,814,949,617
2009-10-28 2009-10-23 21.519 87,193,725 -40,151 6.79% 1,876,309,142
2009-10-27 2009-10-22 21.489 87,233,876 -394,816 6.79% 1,874,565,960
2009-10-23 2009-10-21 20.831 87,628,692 +8,699 6.82% 1,825,432,481
2009-10-22 2009-10-20 20.981 87,619,993 -142,536 6.82% 1,838,344,892
2009-10-21 2009-10-19 21.160 87,762,529 +44,166 6.84% 1,857,073,333
2009-10-20 2009-10-16 20.323 87,718,363 +558,331 6.83% 1,782,732,153
2009-10-19 2009-10-15 19.427 87,160,032 -385,448 6.79% 1,693,235,652
2009-10-16 2009-10-14 19.756 87,545,480 +548,728 6.82% 1,729,505,129
2009-10-15 2009-10-13 19.756 86,996,752 -136,997 6.78% 1,718,664,730
2009-10-14 2009-10-12 20.114 87,133,749 -331,244 6.79% 1,752,621,484
2009-10-13 2009-10-09 20.174 87,464,993 +749,297 6.81% 1,764,512,361
2009-10-12 2009-10-08 20.772 86,715,696 +449,689 6.75% 1,801,230,057
2009-10-09 2009-10-07 20.831 86,266,007 +458,389 6.72% 1,797,045,780
2009-10-08 2009-10-06 20.443 85,807,618 -94,354 6.68% 1,754,157,620
2009-10-07 2009-10-05 19.516 85,901,972 +373,603 6.69% 1,676,497,776
2009-10-06 2009-10-02 18.650 85,528,369 +966,297 6.66% 1,595,076,242
2009-10-05 2009-09-30 19.427 84,562,072 +1,707,749 6.59% 1,642,765,747
2009-10-02 2009-09-29 20.264 82,854,323 +750,151 6.45% 1,678,925,918
2009-09-30 2009-09-28 17.962 82,104,172 +424,930 6.39% 1,474,777,028
2009-09-29 2009-09-25 18.291 81,679,242 +118,445 6.36% 1,493,997,213
2009-09-28 2009-09-24 17.723 81,560,797 -283,733 6.50% 1,445,515,726
2009-09-25 2009-09-23 17.096 81,844,530 +113,761 6.53% 1,399,176,023
2009-09-24 2009-09-22 17.275 81,730,769 -262,319 6.52% 1,411,887,490
2009-09-23 2009-09-21 17.245 81,993,088 +1,226,298 6.54% 1,413,968,462
2009-09-22 2009-09-18 17.723 80,766,790 +994,694 6.44% 1,431,443,407
2009-09-21 2009-09-17 18.022 79,772,096 +676,259 6.36% 1,437,656,002
2009-09-18 2009-09-16 17.753 79,095,837 -469,611 6.31% 1,404,192,786
2009-09-17 2009-09-15 17.454 79,565,448 -129,152 6.34% 1,388,749,853
2009-09-16 2009-09-14 16.289 79,694,600 +2,365,274 6.35% 1,298,111,699
2009-09-15 2009-09-11 16.528 77,329,326 +206,108 6.17% 1,278,074,067
2009-09-14 2009-09-10 16.916 77,123,218 -346,636 6.15% 1,304,632,641
2009-09-11 2009-09-09 16.378 77,469,854 -84,738 6.18% 1,268,819,845
2009-09-10 2009-09-08 17.036 77,554,592 -96,562 6.18% 1,321,201,444
2009-09-09 2009-09-07 16.587 77,651,154 -200,085 6.19% 1,288,034,702
2009-09-08 2009-09-04 16.169 77,851,239 +319,868 6.21% 1,258,778,917
2009-09-07 2009-09-03 16.318 77,531,371 -31,452 6.18% 1,265,192,978
2009-09-04 2009-09-02 16.169 77,562,823 +760,859 6.19% 1,254,115,510
2009-09-03 2009-09-01 16.737 76,801,964 +706,079 6.12% 1,285,425,821
2009-09-02 2009-08-31 17.036 76,095,885 +71,602 6.07% 1,296,351,261
2009-09-01 2009-08-28 16.109 76,024,283 -222,368 6.06% 1,224,694,492
2009-08-31 2009-08-27 16.617 76,246,651 -206,108 6.08% 1,267,016,384
2009-08-28 2009-08-26 16.767 76,452,759 -983,026 6.21% 1,281,866,183
2009-08-27 2009-08-25 16.558 77,435,785 +799,068 6.29% 1,282,147,933
2009-08-26 2009-08-24 16.797 76,636,717 -419,375 6.23% 1,287,241,030
2009-08-25 2009-08-21 15.422 77,056,092 +3,119,485 6.26% 1,188,347,201
2009-08-24 2009-08-20 14.944 73,936,607 -373,402 6.01% 1,104,882,735
2009-08-21 2009-08-19 13.494 74,310,009 -2,451,303 6.04% 1,002,747,840
2009-08-20 2009-08-18 13.614 76,761,312 +878,635 6.24% 1,045,002,759
2009-08-19 2009-08-17 13.898 75,882,677 +655,464 6.17% 1,054,586,635
2009-08-18 2009-08-14 14.346 75,227,213 +68,687 6.11% 1,079,202,335
2009-08-17 2009-08-13 14.286 75,158,526 +105,216 6.11% 1,073,724,387
2009-08-14 2009-08-12 14.495 75,053,310 -909,005 6.10% 1,087,923,243
2009-08-13 2009-08-11 14.555 75,962,315 -697,559 6.17% 1,105,640,196
2009-08-12 2009-08-10 14.585 76,659,874 -548,728 6.23% 1,118,084,404
2009-08-11 2009-08-07 14.660 77,208,602 +452,434 6.27% 1,131,856,494
2009-08-10 2009-08-06 14.645 76,756,168 +860,974 6.24% 1,124,076,921
2009-08-07 2009-08-05 14.645 75,895,194 +956,023 6.17% 1,111,468,150
2009-08-06 2009-08-04 14.645 74,939,171 -89,298 6.09% 1,097,467,406
2009-08-05 2009-08-03 15.153 75,028,469 +1,281,713 6.10% 1,136,895,926
2009-08-04 2009-07-31 15.123 73,746,756 -452,034 5.99% 1,115,270,217
2009-08-03 2009-07-30 14.719 74,198,790 -133,836 6.03% 1,092,168,696
2009-07-31 2009-07-29 14.436 74,332,626 -163,280 6.04% 1,073,033,481
2009-07-30 2009-07-28 14.645 74,495,906 -418,238 6.28% 1,090,975,890
2009-07-29 2009-07-27 14.645 74,914,144 +446,343 6.32% 1,097,100,892
2009-07-28 2009-07-24 14.406 74,467,801 +75,618 6.28% 1,072,759,167
2009-07-27 2009-07-23 14.660 74,392,183 -1,106,624 6.27% 1,090,568,580
2009-07-24 2009-07-22 14.660 75,498,807 +1,108,110 6.37% 1,106,791,378
2009-07-23 2009-07-21 14.944 74,390,697 +4,562,348 6.27% 1,111,668,497
2009-07-22 2009-07-20 13.240 69,828,349 -25,964 5.89% 924,532,466
2009-07-21 2009-07-17 12.941 69,854,313 +315,184 5.89% 903,998,664
2009-07-20 2009-07-16 12.881 69,539,129 +248,266 5.86% 895,763,131
2009-07-17 2009-07-15 13.150 69,290,863 +203,932 5.84% 911,203,362
2009-07-16 2009-07-14 12.642 69,086,931 +157,926 5.83% 873,419,602
2009-07-15 2009-07-13 13.300 68,929,005 -680,422 5.81% 916,745,289
2009-07-14 2009-07-10 13.285 69,609,427 -629,699 5.87% 924,754,579
2009-07-13 2009-07-09 12.896 70,239,126 +53,534 5.92% 905,829,720
2009-07-10 2009-07-08 12.493 70,185,592 +271,018 5.92% 876,820,946
2009-07-09 2009-07-07 13.150 69,914,574 +1,455,468 5.90% 919,405,418
2009-07-08 2009-07-06 13.449 68,459,106 +214,941 5.77% 920,725,993
2009-07-07 2009-07-03 13.658 68,244,165 -307,823 5.76% 932,112,626
2009-07-06 2009-07-02 13.644 68,551,988 +365,105 5.78% 935,292,609
2009-07-03 2009-06-30 13.449 68,186,883 -30,381 5.75% 917,064,788
2009-07-02 2009-06-29 13.315 68,217,264 +393,612 5.75% 908,298,657
2009-06-30 2009-06-26 12.583 67,823,652 -37,608 5.72% 853,394,684
2009-06-29 2009-06-25 12.299 67,861,260 +1,881,067 5.72% 834,600,086
2009-06-26 2009-06-24 11.805 65,980,193 -461,519 5.57% 778,928,050
2009-06-25 2009-06-23 11.865 66,441,712 +921,980 5.60% 788,348,032
2009-06-24 2009-06-22 11.955 65,519,732 +110,053 5.53% 783,283,125
2009-06-23 2009-06-19 12.104 65,409,679 +4,136 5.52% 791,742,043
2009-06-22 2009-06-18 11.970 65,405,543 +399,137 5.52% 782,895,402
2009-06-19 2009-06-17 12.074 65,006,406 +2,089,576 5.48% 784,917,817
2009-06-18 2009-06-16 12.179 62,916,830 +91,017 5.31% 766,268,747
2009-06-17 2009-06-15 12.224 62,825,813 +457,489 5.30% 767,976,785
2009-06-16 2009-06-12 12.403 62,368,324 +1,039,557 5.26% 773,568,607
2009-06-15 2009-06-11 12.104 61,328,767 +1,402,484 5.17% 742,345,231
2009-06-12 2009-06-10 12.343 59,926,283 +2,366,542 5.05% 739,697,344
2009-06-11 2009-06-09 12.358 57,559,741 +1,381,240 4.86% 711,346,193
2009-06-10 2009-06-08 12.403 56,178,501 +2,220,999 4.74% 696,794,815
2009-06-09 2009-06-05 12.657 53,957,502 +926,968 4.55% 682,954,729
2009-06-08 2009-06-04 12.000 53,030,534 +1,100,158 4.47% 636,353,177
2009-06-05 2009-06-03 11.671 51,930,376 +374,787 4.38% 606,078,910
2009-06-04 2009-06-02 11.791 51,555,589 -270,804 4.35% 607,868,204
2009-06-03 2009-06-01 12.209 51,826,393 -355,022 4.37% 632,746,441
2009-06-02 2009-05-29 11.536 52,181,415 +481,676 4.40% 601,990,757
2009-06-01 2009-05-27 11.432 51,699,739 +489,491 4.36% 591,025,823
2009-05-29 2009-05-26 11.402 51,210,248 -210,737 4.32% 583,899,479
2009-05-27 2009-05-25 11.282 51,420,985 -188,843 4.34% 580,154,966
2009-05-26 2009-05-22 10.999 51,609,828 +1,151,757 4.36% 567,632,034
2009-05-25 2009-05-21 10.969 50,458,071 +736,994 4.26% 553,456,350
2009-05-22 2009-05-20 11.088 49,721,077 +1,257,758 4.20% 551,316,643
2009-05-21 2009-05-19 11.058 48,463,319 +1,148,467 4.09% 535,921,949
2009-05-20 2009-05-18 10.401 47,314,852 +73,138 4.00% 492,111,367
2009-05-19 2009-05-15 10.461 47,241,714 +505,044 3.99% 494,174,529
2009-05-18 2009-05-14 9.952 46,736,670 +708,466 3.95% 465,145,331
2009-05-15 2009-05-13 10.386 46,028,204 +528,006 3.89% 478,041,395
2009-05-14 2009-05-12 10.951 45,500,198 +348,846 3.84% 498,289,393
2009-05-13 2009-05-11 11.172 45,151,352 +3,582,811 3.81% 504,415,268
2009-05-12 2009-05-08 10.936 41,568,541 +116,526 3.70% 454,578,302
2009-05-11 2009-05-07 10.936 41,452,015 +370,297 3.69% 453,304,017
2009-05-08 2009-05-06 10.479 41,081,718 -57,486 3.65% 430,508,710
2009-05-07 2009-05-05 10.700 41,139,204 +1,373,539 3.66% 440,173,520
2009-05-06 2009-05-04 9.992 39,765,665 -96,538 3.54% 397,320,607
2009-05-05 2009-04-30 9.850 39,862,203 -49,681 3.55% 392,640,185
2009-05-04 2009-04-29 10.023 39,911,884 +163,791 3.55% 400,037,567
2009-04-30 2009-04-28 9.913 39,748,093 +1,055,770 3.54% 394,017,910
2009-04-29 2009-04-27 9.866 38,692,323 +207,745 3.44% 381,725,754
2009-04-28 2009-04-24 10.133 38,484,578 -127,501 3.42% 389,970,461
2009-04-27 2009-04-23 9.834 38,612,079 +43,494 3.44% 379,718,992
2009-04-24 2009-04-22 9.740 38,568,585 +93,943 3.43% 375,650,067
2009-04-23 2009-04-21 9.630 38,474,642 +26,529 3.42% 370,497,367
2009-04-22 2009-04-20 10.070 38,448,113 -24,937 3.42% 387,181,074
2009-04-21 2009-04-17 9.913 38,473,050 -528,486 3.42% 381,378,567
2009-04-20 2009-04-16 10.023 39,001,536 -359,203 3.47% 390,913,132
2009-04-17 2009-04-15 10.023 39,360,739 +46,045 3.50% 394,513,430
2009-04-16 2009-04-14 9.944 39,314,694 +334,322 3.50% 390,958,891
2009-04-15 2009-04-09 9.488 38,980,372 +1,705,751 3.47% 369,847,262
2009-04-14 2009-04-08 9.047 37,274,621 +799,110 3.32% 337,240,867
2009-04-09 2009-04-07 9.378 36,475,511 -94,985 3.25% 342,063,520
2009-04-08 2009-04-06 9.409 36,570,496 +71,769 3.25% 344,105,133
2009-04-07 2009-04-03 9.126 36,498,727 +1,812,234 3.25% 333,092,479
2009-04-06 2009-04-02 8.969 34,686,493 +1,002,139 3.09% 311,095,955
2009-04-03 2009-04-01 8.450 33,684,354 +376,238 3.00% 284,617,516
2009-04-02 2009-03-31 8.025 33,308,116 +781,456 2.96% 267,287,938
2009-04-01 2009-03-30 7.631 32,526,660 +405,600 2.89% 248,222,031
2009-03-31 2009-03-27 7.852 32,121,060 -337,089 2.86% 252,202,583
2009-03-30 2009-03-26 8.135 32,458,149 -307,600 2.89% 264,042,240
2009-03-27 2009-03-25 8.324 32,765,749 +96,602 2.92% 272,731,241
2009-03-26 2009-03-24 8.119 32,669,147 +33,048 2.91% 265,244,638
2009-03-25 2009-03-23 7.804 32,636,099 +277,729 2.90% 254,705,917
2009-03-24 2009-03-20 7.395 32,358,370 -57,834 2.88% 239,300,502
2009-03-23 2009-03-19 7.584 32,416,204 -1,342,889 2.89% 245,848,923
2009-03-20 2009-03-18 7.553 33,759,093 -25,422 3.00% 254,971,197
2009-03-19 2009-03-17 6.766 33,784,515 -356,091 3.01% 228,583,701
2009-03-18 2009-03-16 6.687 34,140,606 -238,962 3.04% 228,307,023
2009-03-17 2009-03-13 6.609 34,379,568 -249,766 3.06% 227,200,259
2009-03-16 2009-03-12 6.624 34,629,334 +24,786 3.08% 229,395,741
2009-03-13 2009-03-11 6.813 34,604,548 -346,177 3.08% 235,765,467
2009-03-12 2009-03-10 6.609 34,950,725 -42,073 3.11% 230,974,798
2009-03-11 2009-03-09 6.483 34,992,798 +66,731 3.11% 226,848,025
2009-03-10 2009-03-06 6.640 34,926,067 +252,944 3.11% 231,910,947
2009-03-09 2009-03-05 6.813 34,673,123 +734,046 3.09% 236,232,678
2009-03-06 2009-03-04 6.546 33,939,077 +845,899 3.02% 222,153,149
2009-03-05 2009-03-03 6.341 33,093,178 +139,183 2.95% 209,846,938
2009-03-04 2009-03-02 6.373 32,953,995 +22,244 2.93% 210,001,410
2009-03-03 2009-02-27 6.451 32,931,751 +3,813 2.93% 212,450,519
2009-03-02 2009-02-26 6.184 32,927,938 -5,720 2.93% 203,618,016
2009-02-27 2009-02-25 6.215 32,933,658 +197,017 2.93% 204,689,791
2009-02-25 2009-02-23 6.215 32,736,641 +6,355 2.91% 203,465,288
2009-02-24 2009-02-20 6.262 32,730,286 +11,821 2.91% 204,970,796
2009-02-23 2009-02-19 6.357 32,718,465 +9,533 2.91% 207,985,664
2009-02-20 2009-02-18 6.436 32,708,932 -3,813 2.91% 210,498,395
2009-02-19 2009-02-17 6.373 32,712,745 -6,101 2.91% 208,464,029
2009-02-18 2009-02-16 6.530 32,718,846 -11,440 2.91% 213,651,128
2009-02-17 2009-02-13 6.593 32,730,286 -99,779 2.91% 215,785,838
2009-02-16 2009-02-12 6.593 32,830,065 +14,617 2.92% 216,443,666
2009-02-13 2009-02-11 6.797 32,815,448 +141,407 2.92% 223,059,745
2009-02-12 2009-02-10 6.766 32,674,041 +116,685 2.91% 221,070,310
2009-02-11 2009-02-09 6.750 32,557,356 -19,066 2.90% 219,768,547
2009-02-10 2009-02-06 6.624 32,576,422 +303,151 2.90% 215,796,598
2009-02-09 2009-02-05 6.436 32,273,271 -606,366 2.87% 207,694,697
2009-02-06 2009-02-04 6.420 32,879,637 -21,164 2.93% 211,079,615
2009-02-05 2009-02-03 6.388 32,900,801 -250,999 2.93% 210,180,113
2009-02-04 2009-02-02 6.388 33,151,800 +142,361 2.95% 211,783,569
2009-02-03 2009-01-30 6.514 33,009,439 +6,228 2.94% 215,029,280
2009-02-02 2009-01-29 6.514 33,003,211 +754,510 2.94% 214,988,710
2009-01-30 2009-01-23 6.609 32,248,701 -230,700 2.87% 213,118,245
2009-01-29 2009-01-22 6.750 32,479,401 +309,659 2.89% 219,242,335
2009-01-23 2009-01-21 6.734 32,169,742 +133,564 2.86% 216,645,894
2009-01-22 2009-01-20 6.687 32,036,178 +11,249 2.85% 214,234,171
2009-01-21 2009-01-19 7.065 32,024,929 -263,557 2.85% 226,252,628
2009-01-20 2009-01-16 7.332 32,288,486 -343,508 2.87% 236,751,486
2009-01-19 2009-01-15 7.332 32,631,994 +74,066 2.90% 239,270,218
2009-01-16 2009-01-14 7.553 32,557,928 +122,531 2.89% 245,899,198
2009-01-15 2009-01-13 7.553 32,435,397 -17,159 2.88% 244,973,762
2009-01-14 2009-01-12 7.631 32,452,556 -121,706 2.88% 247,656,518
2009-01-13 2009-01-09 7.867 32,574,262 -79,442 2.89% 256,273,503
2009-01-12 2009-01-08 7.867 32,653,704 -107,723 2.90% 256,898,502
2009-01-09 2009-01-07 7.883 32,761,427 -1,295,822 2.90% 258,261,490
2009-01-08 2009-01-06 8.371 34,057,249 -184,115 3.02% 285,088,903
2009-01-07 2009-01-05 8.623 34,241,364 -217,354 3.03% 295,250,561
2009-01-06 2009-01-02 8.465 34,458,718 +60,376 3.05% 291,702,739
2009-01-05 2008-12-31 8.560 34,398,342 +12,711 3.05% 294,439,130
2009-01-02 2008-12-29 8.040 34,385,631 -105,754 3.05% 276,475,731
2008-12-30 2008-12-24 8.245 34,491,385 -34,541 3.04% 284,381,301
2008-12-29 2008-12-22 7.836 34,525,926 +139,373 3.05% 270,541,438
2008-12-23 2008-12-19 7.757 34,386,553 -526,809 3.04% 266,744,012
2008-12-22 2008-12-18 7.804 34,913,362 +258,282 3.08% 272,478,641
2008-12-19 2008-12-17 7.789 34,655,080 +3,178 3.06% 269,917,611
2008-12-18 2008-12-16 7.836 34,651,902 -180,493 3.06% 271,528,572
2008-12-17 2008-12-15 7.789 34,832,395 +369,247 3.08% 271,298,662
2008-12-16 2008-12-12 7.694 34,463,148 +255,423 3.04% 265,169,103
2008-12-15 2008-12-11 7.710 34,207,725 +48,148 3.02% 263,742,056
2008-12-12 2008-12-10 7.380 34,159,577 -130,222 3.02% 252,083,513
2008-12-11 2008-12-09 6.797 34,289,799 +200,195 3.03% 233,081,499
2008-12-10 2008-12-08 6.609 34,089,604 -14,031 3.01% 225,284,007
2008-12-09 2008-12-05 6.514 34,103,635 -49,737 3.01% 222,157,065
2008-12-08 2008-12-04 6.593 34,153,372 +146,822 3.02% 225,168,030
2008-12-05 2008-12-03 6.530 34,006,550 +249,131 3.00% 222,059,720
2008-12-04 2008-12-02 6.357 33,757,419 +96,112 2.98% 214,590,116
2008-12-03 2008-12-01 6.609 33,661,307 -75,432 2.97% 222,453,571
2008-12-02 2008-11-28 6.577 33,736,739 +82,620 2.98% 221,890,393
2008-12-01 2008-11-27 6.577 33,654,119 +177,950 2.97% 221,346,992
2008-11-28 2008-11-26 6.373 33,476,169 -42,581 2.90% 213,328,997
2008-11-27 2008-11-25 6.341 33,518,750 -194,334 2.90% 212,545,530
2008-11-26 2008-11-24 6.294 33,713,084 +261,994 2.92% 212,186,422
2008-11-25 2008-11-21 6.294 33,451,090 +399,117 2.90% 210,537,461
2008-11-24 2008-11-20 6.215 33,051,973 -222,197 2.86% 205,425,144
2008-11-21 2008-11-19 5.806 33,274,170 -440,287 2.88% 193,193,590
2008-11-20 2008-11-18 5.649 33,714,457 -20,546 2.92% 190,445,070
2008-11-19 2008-11-17 6.137 33,735,003 +72,452 2.92% 207,016,269
2008-11-18 2008-11-14 6.152 33,662,551 +701,632 2.91% 207,101,335
2008-11-17 2008-11-13 6.436 32,960,919 +988,261 2.85% 212,120,057
2008-11-14 2008-11-12 6.451 31,972,658 -3,814 2.77% 206,263,183
2008-11-13 2008-11-11 6.719 31,976,472 -67,494 2.77% 214,841,184
2008-11-12 2008-11-10 7.238 32,043,966 -1,026,047 2.77% 231,933,355
2008-11-11 2008-11-07 6.766 33,070,013 -556,438 2.86% 223,749,430
2008-11-10 2008-11-06 7.159 33,626,451 +187,337 2.91% 240,741,824
2008-11-07 2008-11-05 7.474 33,439,114 -860,907 2.89% 249,923,726
2008-11-06 2008-11-04 7.159 34,300,021 -589,587 2.97% 245,564,113
2008-11-05 2008-11-03 6.750 34,889,608 -35,590 3.02% 235,511,706
2008-11-04 2008-10-31 6.294 34,925,198 -5,085 3.02% 219,815,334
2008-11-03 2008-10-30 6.357 34,930,283 -902,335 3.02% 222,045,811
2008-10-31 2008-10-29 6.404 35,832,618 +84,463 3.10% 229,473,249
2008-10-30 2008-10-28 6.294 35,748,155 -723,623 3.09% 224,994,934
2008-10-29 2008-10-27 6.530 36,471,778 -98,190 3.16% 238,157,437
2008-10-28 2008-10-24 6.845 36,569,968 -181,128 3.17% 250,306,976
2008-10-27 2008-10-23 7.789 36,751,096 -237,691 3.18% 286,242,825
2008-10-24 2008-10-22 8.025 36,988,787 +1,271 3.20% 296,824,252
2008-10-23 2008-10-21 8.308 36,987,516 +395,939 3.20% 307,289,842
2008-10-22 2008-10-20 8.308 36,591,577 +268,197 3.17% 304,000,407
2008-10-21 2008-10-17 8.402 36,323,380 -209,092 3.14% 305,201,474
2008-10-20 2008-10-16 8.780 36,532,472 -5,613 3.16% 320,754,217
2008-10-17 2008-10-15 8.953 36,538,085 +1,020,037 3.16% 327,127,582
2008-10-16 2008-10-14 9.441 35,518,048 +312,048 3.07% 335,319,999
2008-10-15 2008-10-13 9.441 35,206,000 +433,302 3.05% 332,374,006
2008-10-14 2008-10-10 8.937 34,772,698 +845,264 3.01% 310,774,832
2008-10-13 2008-10-09 10.070 33,927,434 +226,251 2.94% 341,656,828
2008-10-10 2008-10-08 9.724 33,701,183 +640,233 2.92% 327,712,296
2008-10-09 2008-10-06 9.756 33,060,950 +1,917,648 2.86% 322,527,043
2008-10-08 2008-10-03 10.511 31,143,302 +2,461,435 2.70% 327,340,872
2008-10-06 2008-10-02 10.464 28,681,867 +1,567,786 2.48% 300,115,329
2008-10-03 2008-09-30 9.929 27,114,081 +3,070,283 2.35% 269,205,150
2008-10-02 2008-09-29 10.542 24,043,798 +1,564,692 2.08% 253,476,084
2008-09-30 2008-09-26 10.652 22,479,106 -150,622 1.95% 239,456,604
2008-09-29 2008-09-25 11.014 22,629,728 -79,734 1.96% 249,250,759
2008-09-26 2008-09-24 10.857 22,709,462 -197,016 1.97% 246,555,703
2008-09-25 2008-09-23 10.857 22,906,478 +73,722 1.98% 248,694,698
2008-09-24 2008-09-22 11.014 22,832,756 +232,371 1.98% 251,486,972
2008-09-23 2008-09-19 10.857 22,600,385 +1,170,481 1.96% 245,371,458
2008-09-22 2008-09-18 10.857 21,429,904 +238,708 1.85% 232,663,594
2008-09-19 2008-09-17 10.983 21,191,196 +13,982 1.83% 232,739,452
2008-09-18 2008-09-16 11.014 21,177,214 +850,348 1.83% 233,252,325
2008-09-17 2008-09-12 10.967 20,326,866 +840,180 1.76% 222,926,819
2008-09-16 2008-09-11 10.967 19,486,686 -93,424 1.69% 213,712,479
2008-09-12 2008-09-10 11.360 19,580,110 +192,568 1.69% 222,439,260
2008-09-11 2008-09-09 11.423 19,387,542 -420,090 1.68% 221,471,827
2008-09-10 2008-09-08 11.486 19,807,632 +77,536 1.71% 227,517,357
2008-09-09 2008-09-05 11.596 19,730,096 -296,987 1.71% 228,799,885
2008-09-08 2008-09-04 12.116 20,027,083 -73,722 1.73% 242,642,873
2008-09-05 2008-09-03 11.770 20,100,805 +1,063,253 1.74% 236,577,896
2008-09-04 2008-09-02 11.502 19,037,552 -918,986 1.65% 218,971,501
2008-09-03 2008-09-01 11.408 19,956,538 -517,963 1.73% 227,657,691
2008-09-02 2008-08-29 11.408 20,474,501 +177,951 1.77% 233,566,444
2008-09-01 2008-08-28 10.904 20,296,550 +313,319 1.76% 221,316,898
2008-08-29 2008-08-27 10.464 19,983,231 -81,984 1.73% 209,096,359
2008-08-28 2008-08-26 9.976 20,065,215 -307,600 1.74% 200,166,867
2008-08-27 2008-08-25 10.023 20,372,815 +44,488 1.76% 204,197,109
2008-08-26 2008-08-21 10.102 20,328,327 +101,050 1.76% 205,350,508
2008-08-25 2008-08-20 10.086 20,227,277 +1,382,929 1.75% 204,011,462
2008-08-21 2008-08-19 10.039 18,844,348 +317,768 1.63% 189,173,766
2008-08-20 2008-08-18 10.039 18,526,580 -821,749 1.60% 185,983,772
2008-08-19 2008-08-15 10.054 19,348,329 -166,511 1.67% 194,537,548
2008-08-18 2008-08-14 10.102 19,514,840 -5,720 1.69% 197,132,913
2008-08-15 2008-08-13 10.007 19,520,560 +24,786 1.69% 195,347,791
2008-08-14 2008-08-12 10.149 19,495,774 +110,113 1.69% 197,860,596
2008-08-13 2008-08-11 10.353 19,385,661 +613,929 1.68% 200,708,434
2008-08-12 2008-08-08 10.228 18,771,732 -2,542 1.62% 191,989,208
2008-08-11 2008-08-07 10.542 18,774,274 +549,740 1.63% 197,923,367
2008-08-08 2008-08-05 10.511 18,224,534 -22,880 1.58% 191,554,346
2008-08-07 2008-08-04 10.542 18,247,414 -501,174 1.58% 192,369,069
2008-08-05 2008-08-01 10.542 18,748,588 +251,037 1.62% 197,652,578
2008-08-04 2008-07-31 10.432 18,497,551 -284,721 1.60% 192,968,703
2008-08-01 2008-07-30 10.527 18,782,272 +348,275 1.63% 197,712,150
2008-07-31 2008-07-29 10.228 18,433,997 -677,178 1.60% 188,535,000
2008-07-30 2008-07-28 10.385 19,111,175 -48,936 1.65% 198,467,976
2008-07-29 2008-07-25 10.401 19,160,111 -90,246 1.66% 199,277,651
2008-07-28 2008-07-24 10.542 19,250,357 -149,987 1.67% 202,942,360
2008-07-25 2008-07-23 10.133 19,400,344 +1,238,013 1.68% 196,586,827
2008-07-24 2008-07-22 10.054 18,162,331 -62,282 1.57% 182,612,945
2008-07-23 2008-07-21 10.180 18,224,613 +231,335 1.58% 185,533,233
2008-07-22 2008-07-18 10.353 17,993,278 +636 1.56% 186,292,469
2008-07-21 2008-07-17 10.228 17,992,642 +70,544 1.56% 184,021,011
2008-07-18 2008-07-16 10.196 17,922,098 +289,805 1.55% 182,735,518
2008-07-17 2008-07-15 10.259 17,632,293 +115,033 1.53% 180,890,394
2008-07-16 2008-07-14 10.700 17,517,260 -1,365,134 1.52% 187,427,885
2008-07-15 2008-07-11 10.857 18,882,394 -440,427 1.63% 205,005,382
2008-07-14 2008-07-10 10.857 19,322,821 -2,570,112 1.67% 209,787,080
2008-07-11 2008-07-09 10.794 21,892,933 +2,542 1.90% 236,312,764
2008-07-10 2008-07-08 10.810 21,890,391 +32,730 1.89% 236,629,765
2008-07-09 2008-07-07 11.014 21,857,661 +9,533 1.89% 240,746,977
2008-07-08 2008-07-04 11.329 21,848,128 -20,337 1.89% 247,517,462
2008-07-07 2008-07-03 11.518 21,868,465 -70,545 1.89% 251,876,991
2008-07-04 2008-07-02 11.770 21,939,010 -141,089 1.90% 258,212,784
2008-07-03 2008-06-30 11.927 22,080,099 -421,361 1.91% 263,347,584
2008-07-02 2008-06-27 11.880 22,501,460 -1,083,591 1.95% 267,310,960
2008-06-30 2008-06-26 12.053 23,585,051 -268,196 2.04% 284,265,860
2008-06-27 2008-06-25 12.053 23,853,247 -951,399 2.07% 287,498,373
2008-06-26 2008-06-24 11.801 24,804,646 -45,759 2.15% 292,720,685
2008-06-25 2008-06-23 12.116 24,850,405 -375,602 2.15% 301,080,974
2008-06-24 2008-06-20 12.367 25,226,007 -544,020 2.18% 311,982,457
2008-06-23 2008-06-19 12.792 25,770,027 +178,586 2.23% 329,658,695
2008-06-20 2008-06-18 12.918 25,591,441 +71,180 2.22% 330,595,558
2008-06-19 2008-06-17 12.430 25,520,261 +781,711 2.21% 317,227,858
2008-06-18 2008-06-16 12.430 24,738,550 -1,102,022 2.14% 307,510,853
2008-06-17 2008-06-13 12.116 25,840,572 +239,598 2.24% 313,077,577
2008-06-16 2008-06-12 11.880 25,600,974 +1,311,113 2.22% 304,132,307
2008-06-13 2008-06-11 12.666 24,289,861 +190,025 2.10% 307,666,369
2008-06-12 2008-06-10 12.556 24,099,836 -1,906 2.09% 302,604,996
2008-06-11 2008-06-06 12.619 24,101,742 -159,520 2.09% 304,145,866
2008-06-10 2008-06-05 12.651 24,261,262 -85,162 2.10% 306,922,377
2008-06-06 2008-06-04 12.588 24,346,424 +588,507 2.11% 306,467,400
2008-06-05 2008-06-03 12.226 23,757,917 +33,048 2.06% 290,461,446
2008-06-04 2008-06-02 12.352 23,724,869 -43,706 2.05% 293,043,839
2008-06-03 2008-05-30 12.588 23,768,575 +87,069 2.06% 299,193,565
2008-06-02 2008-05-29 12.069 23,681,506 +54,656 2.05% 285,801,035
2008-05-30 2008-05-28 11.801 23,626,850 -5,720 2.05% 278,821,464
2008-05-29 2008-05-27 12.116 23,632,570 -5,720 2.05% 286,326,005
2008-05-28 2008-05-26 12.116 23,638,290 +125,201 2.05% 286,395,307
2008-05-27 2008-05-23 12.572 23,513,089 +109,313 2.04% 295,607,592
2008-05-26 2008-05-22 12.163 23,403,776 +256,420 2.03% 284,658,753
2008-05-23 2008-05-21 12.493 23,147,356 +105,855 2.00% 289,188,494
2008-05-22 2008-05-20 12.192 23,041,501 -62,283 1.99% 280,918,965
2008-05-21 2008-05-19 12.509 23,103,784 +420,899 2.00% 288,994,631
2008-05-20 2008-05-16 12.334 22,682,885 +26,525 1.98% 279,779,131
2008-05-19 2008-05-15 12.334 22,656,360 -37,894 1.97% 279,451,961
2008-05-16 2008-05-14 12.350 22,694,254 -26,525 1.98% 280,278,692
2008-05-15 2008-05-13 12.477 22,720,779 +149,681 1.98% 283,484,294
2008-05-14 2008-05-09 12.493 22,571,098 +53,052 1.97% 281,974,125
2008-05-13 2008-05-08 12.588 22,518,046 +13,263 1.96% 283,450,612
2008-05-09 2008-05-07 12.461 22,504,783 -231,786 1.96% 280,433,008
2008-05-08 2008-05-06 12.667 22,736,569 +37,894 1.98% 288,001,324
2008-05-07 2008-05-05 12.524 22,698,675 +37,263 1.98% 284,286,710
2008-05-06 2008-05-02 12.667 22,661,412 -17,684 1.97% 287,049,319
2008-05-05 2008-04-30 12.509 22,679,096 -99,788 1.98% 283,682,404
2008-05-02 2008-04-29 12.366 22,778,884 -41,683 1.98% 281,684,561
2008-04-30 2008-04-28 12.382 22,820,567 +206,523 1.99% 282,561,347
2008-04-29 2008-04-25 12.144 22,614,044 +1,062,298 1.97% 274,633,281
2008-04-28 2008-04-24 11.875 21,551,746 -107,367 1.88% 255,931,234
2008-04-25 2008-04-23 11.891 21,659,113 +279,785 1.89% 257,549,180
2008-04-24 2008-04-22 12.018 21,379,328 +58,736 1.86% 256,930,341
2008-04-23 2008-04-21 12.160 21,320,592 -15,789 1.86% 259,262,705
2008-04-22 2008-04-18 12.350 21,336,381 -185,050 1.86% 263,508,682
2008-04-21 2008-04-17 12.477 21,521,431 +118,103 1.88% 268,520,180
2008-04-18 2008-04-16 11.891 21,403,328 -71,367 1.86% 254,507,633
2008-04-17 2008-04-15 12.065 21,474,695 +63,788 1.87% 259,096,498
2008-04-16 2008-04-14 11.464 21,410,907 -145,892 1.87% 245,444,440
2008-04-15 2008-04-11 11.875 21,556,799 +183,787 1.88% 255,991,240
2008-04-14 2008-04-10 11.242 21,373,012 -840,618 1.86% 240,272,267
2008-04-11 2008-04-09 11.495 22,213,630 -27,157 1.94% 255,349,918
2008-04-10 2008-04-08 11.638 22,240,787 +157,892 1.94% 258,831,457
2008-04-09 2008-04-07 11.812 22,082,895 +33,473 1.92% 260,840,127
2008-04-08 2008-04-03 11.400 22,049,422 -25,895 1.92% 251,367,586
2008-04-07 2008-04-02 11.464 22,075,317 -40,420 1.92% 253,060,920
2008-04-03 2008-04-01 10.450 22,115,737 -90,314 1.93% 231,113,290
2008-04-02 2008-03-31 10.134 22,206,051 -5,053 1.93% 225,025,054
2008-04-01 2008-03-28 10.197 22,211,104 +570,307 1.94% 226,482,985
2008-03-31 2008-03-27 9.516 21,640,797 -48,631 1.89% 205,933,638
2008-03-28 2008-03-26 10.466 21,689,428 +118,103 1.89% 227,001,709
2008-03-27 2008-03-25 10.292 21,571,325 +85,893 1.88% 222,008,574
2008-03-26 2008-03-20 10.039 21,485,432 +604,411 1.87% 215,681,510
2008-03-25 2008-03-19 10.450 20,881,021 +141,472 1.82% 218,210,294
2008-03-20 2008-03-18 10.213 20,739,549 -251,996 1.81% 211,806,162
2008-03-19 2008-03-17 10.529 20,991,545 -22,737 1.83% 221,027,147
2008-03-18 2008-03-14 11.084 21,014,282 +28,421 1.83% 232,912,160
2008-03-17 2008-03-13 11.448 20,985,861 -13,263 1.83% 240,239,634
2008-03-14 2008-03-12 11.701 20,999,124 -146,208 1.83% 245,711,331
2008-03-13 2008-03-11 11.875 21,145,332 -395,993 1.84% 251,104,988
2008-03-12 2008-03-10 12.097 21,541,325 -23,368 1.88% 260,582,556
2008-03-11 2008-03-07 12.509 21,564,693 -182,524 1.88% 269,742,848
2008-03-10 2008-03-06 12.889 21,747,217 -524,202 1.89% 280,290,037
2008-03-07 2008-03-05 12.746 22,271,419 +107,999 1.94% 283,872,509
2008-03-06 2008-03-04 12.936 22,163,420 -22,105 1.93% 286,707,069
2008-03-05 2008-03-03 13.015 22,185,525 -6,947 1.93% 288,749,403
2008-03-04 2008-02-29 12.873 22,192,472 -620,832 1.93% 285,677,340
2008-03-03 2008-02-28 13.063 22,813,304 -622,727 1.99% 298,003,733
2008-02-29 2008-02-27 13.284 23,436,031 -237,470 2.04% 311,333,312
2008-02-28 2008-02-26 13.300 23,673,501 -318,310 2.06% 314,862,793
2008-02-27 2008-02-25 13.300 23,991,811 -78,946 2.09% 319,096,386
2008-02-26 2008-02-22 13.300 24,070,757 -20,210 2.10% 320,146,385
2008-02-25 2008-02-21 13.554 24,090,967 +15,789 2.10% 326,518,329
2008-02-22 2008-02-20 13.538 24,075,178 +112,419 2.10% 325,923,135
2008-02-21 2008-02-19 13.538 23,962,759 -10,737 2.09% 324,401,238
2008-02-20 2008-02-18 13.459 23,973,496 -51,157 2.09% 322,648,659
2008-02-19 2008-02-15 13.142 24,024,653 -223,575 2.09% 315,729,225
2008-02-18 2008-02-14 12.984 24,248,228 -18,848,202 2.11% 314,828,056
2008-02-15 2008-02-13 12.588 43,096,430 -791,355 3.75% 542,485,322
2008-02-14 2008-02-12 12.683 43,887,785 +383,362 3.82% 556,616,078
2008-02-13 2008-02-11 12.984 43,504,423 -36,631 3.79% 564,841,806
2008-02-12 2008-02-06 12.904 43,541,054 -463,571 3.79% 561,870,349
2008-02-11 2008-02-04 13.094 44,004,625 -821,671 3.83% 576,213,464
2008-02-05 2008-02-01 12.904 44,826,296 -1,412,818 3.91% 578,455,602
2008-02-04 2008-01-31 12.746 46,239,114 -1,570,080 4.03% 589,365,829
2008-02-01 2008-01-30 12.667 47,809,194 +12,000 4.17% 605,593,182
2008-01-31 2008-01-29 13.063 47,797,194 -1,488,607 4.16% 624,361,216
2008-01-30 2008-01-28 13.142 49,285,801 -124,419 4.29% 647,708,325
2008-01-29 2008-01-25 13.063 49,410,220 -126,945 4.31% 645,431,718
2008-01-28 2008-01-24 12.556 49,537,165 +3,790 4.32% 621,990,718
2008-01-25 2008-01-23 12.904 49,533,375 +1,162,086 4.32% 639,197,542
2008-01-24 2008-01-22 12.350 48,371,289 +1,158,928 4.21% 597,395,341
2008-01-23 2008-01-21 13.031 47,212,361 -80,158 4.11% 615,226,625
2008-01-22 2008-01-18 13.775 47,292,519 +513,061 4.12% 651,465,269
2008-01-21 2008-01-17 13.554 46,779,458 +570,938 4.08% 634,028,118
2008-01-18 2008-01-16 13.554 46,208,520 -49,894 4.03% 626,289,876
2008-01-17 2008-01-15 14.092 46,258,414 -128,840 4.03% 651,868,977
2008-01-16 2008-01-14 14.171 46,387,254 -1,014,930 4.04% 657,356,963
2008-01-15 2008-01-11 14.361 47,402,184 +116,840 4.13% 680,746,170
2008-01-14 2008-01-10 13.886 47,285,344 -111,156 4.12% 656,607,311
2008-01-11 2008-01-09 13.664 47,396,500 -323,995 4.13% 647,644,432
2008-01-10 2008-01-08 13.886 47,720,495 -80,209 4.16% 662,649,846
2008-01-09 2008-01-07 14.361 47,800,704 -141,471 4.16% 686,469,344
2008-01-08 2008-01-04 14.250 47,942,175 +196,511 4.18% 683,187,340
2008-01-07 2008-01-03 13.617 47,745,664 +404,012 4.16% 650,147,589
2008-01-04 2008-01-02 13.142 47,341,652 -1,189,243 4.12% 622,158,543
2008-01-03 2007-12-31 12.889 48,530,895 -2,449 4.23% 625,492,740
2008-01-02 2007-12-27 13.522 48,533,344 -121,565 4.23% 656,262,599
2007-12-28 2007-12-24 13.332 48,654,909 -724,541 4.24% 648,661,802
2007-12-27 2007-12-20 12.667 49,379,450 -213,952 4.30% 625,483,421
2007-12-21 2007-12-19 12.604 49,593,402 +12,293 4.32% 625,052,558
2007-12-20 2007-12-18 12.350 49,581,109 -2,164,555 4.32% 612,336,866
2007-12-19 2007-12-17 12.113 51,745,664 +529,423 4.51% 626,779,765
2007-12-18 2007-12-14 13.284 51,216,241 +1,026,150 4.46% 680,376,381
2007-12-17 2007-12-13 13.269 50,190,091 +911,480 4.37% 665,949,918
2007-12-14 2007-12-12 13.237 49,278,611 -846,302 4.29% 652,295,381
2007-12-13 2007-12-11 13.443 50,124,913 +1,227,244 4.37% 673,815,334
2007-12-12 2007-12-10 13.443 48,897,669 -106,395 4.26% 657,317,832
2007-12-11 2007-12-07 13.269 49,004,064 -518,265 4.27% 650,213,055
2007-12-10 2007-12-06 13.253 49,522,329 +6,315 4.32% 656,305,565
2007-12-07 2007-12-05 13.253 49,516,014 -79,577 4.31% 656,221,874
2007-12-06 2007-12-04 13.300 49,595,591 +263,237 4.32% 659,632,316
2007-12-05 2007-12-03 13.269 49,332,354 -166,102 4.30% 654,568,988
2007-12-04 2007-11-30 13.300 49,498,456 +118,671 4.31% 658,340,399
2007-12-03 2007-11-29 12.889 49,379,785 +921,969 4.30% 636,433,699
2007-11-30 2007-11-28 12.097 48,457,816 +2,498,441 4.22% 586,187,783
2007-11-29 2007-11-27 11.923 45,959,375 +102,478 4.01% 547,959,749
2007-11-28 2007-11-26 11.749 45,856,897 +3,552,481 4.00% 538,751,059
2007-11-27 2007-11-23 11.194 42,304,416 +1,556,781 3.69% 473,570,549
2007-11-26 2007-11-22 11.226 40,747,635 +301,128 3.55% 457,433,756
2007-11-23 2007-11-21 11.274 40,446,507 +534,525 3.52% 455,974,529
2007-11-22 2007-11-20 11.384 39,911,982 +353,152 3.48% 454,372,201
2007-11-21 2007-11-19 11.369 39,558,830 +837,989 3.45% 449,725,435
2007-11-20 2007-11-16 10.957 38,720,841 -1,106,169 3.37% 424,258,394
2007-11-19 2007-11-15 11.305 39,827,010 -825,880 3.47% 450,251,826
2007-11-16 2007-11-14 11.606 40,652,890 +365,577 3.54% 471,818,502
2007-11-15 2007-11-13 11.305 40,287,313 +743,508 3.51% 455,455,638
2007-11-14 2007-11-12 11.479 39,543,805 +516,626 3.45% 453,937,467
2007-11-13 2007-11-09 12.113 39,027,179 -85,323 3.40% 472,724,557
2007-11-12 2007-11-08 11.622 39,112,502 -2,227,121 3.41% 454,560,010
2007-11-09 2007-11-07 11.464 41,339,623 -1,025,353 3.60% 473,897,749
2007-11-08 2007-11-06 11.875 42,364,976 -3,230,096 3.69% 503,092,445
2007-11-07 2007-11-05 11.923 45,595,072 -22,737 3.97% 543,616,274
2007-11-06 2007-11-02 12.667 45,617,809 -49,946 3.98% 577,835,177
2007-11-05 2007-11-01 13.047 45,667,755 -132,077 3.98% 595,821,872
2007-11-02 2007-10-31 12.699 45,799,832 -813,149 3.99% 581,591,193
2007-11-01 2007-10-30 13.237 46,612,981 -2,663,950 4.06% 617,010,739
2007-10-31 2007-10-29 12.366 49,276,931 +535,052 4.29% 609,360,436
2007-10-30 2007-10-26 11.812 48,741,879 +91,981 4.25% 575,732,389
2007-10-29 2007-10-25 11.242 48,649,898 -6,637 4.24% 546,915,020
2007-10-26 2007-10-24 11.479 48,656,535 +119,620 4.24% 558,545,751
2007-10-25 2007-10-23 11.764 48,536,915 +59,314 4.23% 571,005,841
2007-10-24 2007-10-22 12.065 48,477,601 +171,569 4.22% 584,891,970
2007-10-23 2007-10-18 12.192 48,306,032 +153,288 4.21% 588,940,821
2007-10-22 2007-10-17 12.287 48,152,744 -769,854 4.20% 591,646,541
2007-10-18 2007-10-16 12.366 48,922,598 +296,853 4.26% 604,978,741
2007-10-17 2007-10-15 13.094 48,625,745 -73,893 4.24% 636,724,184
2007-10-16 2007-10-12 13.617 48,699,638 -313,191 4.24% 663,137,751
2007-10-15 2007-10-11 13.775 49,012,829 -459,851 4.27% 675,162,933
2007-10-12 2007-10-10 13.142 49,472,680 +225,919 4.31% 650,164,268
2007-10-11 2007-10-09 12.857 49,246,761 -853,633 4.29% 633,159,706
2007-10-10 2007-10-08 13.142 50,100,394 -2,606,415 4.37% 658,413,613
2007-10-09 2007-10-05 13.649 52,706,809 -208,317 4.59% 719,372,046
2007-10-08 2007-10-04 13.459 52,915,126 -1,158,075 4.61% 712,161,232
2007-10-05 2007-10-03 14.187 54,073,201 -234,984 4.71% 767,131,219
2007-10-04 2007-10-02 14.725 54,308,185 -1,080,556 4.73% 799,701,306
2007-10-03 2007-09-28 14.567 55,388,741 -956,195 4.83% 806,842,727
2007-10-02 2007-09-27 14.329 56,344,936 +1,330,083 4.91% 807,389,388
2007-09-28 2007-09-25 13.775 55,014,853 +789,461 4.79% 757,842,186
2007-09-27 2007-09-24 13.981 54,225,392 -86,525 4.73% 758,128,759
2007-09-25 2007-09-21 13.585 54,311,917 -1,507,554 4.73% 737,839,647
2007-09-24 2007-09-20 13.617 55,819,471 -335,994 4.86% 760,087,754
2007-09-21 2007-09-19 13.142 56,155,465 -1,065,456 4.89% 737,988,659
2007-09-20 2007-09-18 12.714 57,220,921 -166,735 4.99% 727,528,409
2007-09-19 2007-09-17 12.635 57,387,656 -673,883 5.00% 725,105,076
2007-09-18 2007-09-14 12.667 58,061,539 -413,046 5.06% 735,458,375
2007-09-17 2007-09-13 12.746 58,474,585 +754,724 5.10% 745,319,693
2007-09-14 2007-09-12 12.524 57,719,861 +301,890 5.03% 722,905,165
2007-09-13 2007-09-11 11.954 57,417,971 +33,473 5.00% 686,395,395
2007-09-12 2007-09-10 11.875 57,384,498 +58,105 5.00% 681,452,231
2007-09-11 2007-09-07 11.875 57,326,393 -30,947 5.00% 680,762,223
2007-09-10 2007-09-06 11.796 57,357,340 -12,000 5.00% 676,588,860
2007-09-07 2007-09-05 11.749 57,369,340 +429,467 5.00% 674,005,323
2007-09-06 2007-09-04 11.733 56,939,873 +931,563 4.96% 668,058,155
2007-09-05 2007-09-03 11.638 56,008,310 +332,047 4.88% 651,807,533
2007-09-04 2007-08-31 11.875 55,676,263 +402,941 4.85% 661,166,604
2007-09-03 2007-08-30 11.400 55,273,322 +548,201 4.82% 630,126,336
2007-08-31 2007-08-29 10.925 54,725,121 +95,367 4.77% 597,881,877
2007-08-30 2007-08-28 10.688 54,629,754 +70,104 4.76% 583,865,193
2007-08-29 2007-08-27 10.814 54,559,650 -3,318,892 4.75% 590,026,948
2007-08-28 2007-08-24 10.609 57,878,542 -83,367 5.04% 614,005,064
2007-08-27 2007-08-23 10.419 57,961,909 -1,308,610 5.05% 603,876,518
2007-08-24 2007-08-22 10.260 59,270,519 +50,526 5.17% 608,125,625
2007-08-23 2007-08-21 10.086 59,219,993 -295,575 5.16% 597,292,899
2007-08-22 2007-08-20 10.213 59,515,568 -5,303,911 5.19% 607,812,833
2007-08-21 2007-08-17 10.403 64,819,479 +54,946 5.65% 674,295,829
2007-08-20 2007-08-16 10.371 64,764,533 +220,417 5.64% 671,673,333
2007-08-17 2007-08-15 10.767 64,544,116 -382,730 5.62% 694,936,524
2007-08-16 2007-08-14 10.925 64,926,846 -575,991 5.66% 709,337,573
2007-08-15 2007-08-13 10.925 65,502,837 -50,525 5.71% 715,630,380
2007-08-14 2007-08-10 10.894 65,553,362 +142,734 5.71% 714,106,483
2007-08-13 2007-08-09 10.846 65,410,628 +231,786 5.70% 709,444,552
2007-08-10 2007-08-08 10.767 65,178,842 -631 5.68% 701,770,521
2007-08-09 2007-08-07 10.735 65,179,473 -167,998 5.68% 699,713,264
2007-08-08 2007-08-06 10.609 65,347,471 +48,000 5.69% 693,239,268
2007-08-07 2007-08-03 10.735 65,299,471 -90,946 5.69% 701,001,464
2007-08-06 2007-08-02 10.609 65,390,417 -1,448,187 5.70% 693,694,861
2007-08-03 2007-08-01 10.846 66,838,604 -60,630 5.82% 724,932,399
2007-08-02 2007-07-31 10.846 66,899,234 -1,131,771 5.83% 725,589,993
2007-08-01 2007-07-30 10.529 68,031,005 +733,251 5.93% 716,321,687
2007-07-31 2007-07-27 10.925 67,297,754 -829,881 5.86% 735,240,173
2007-07-30 2007-07-26 11.305 68,127,635 -906,932 5.94% 770,195,705
2007-07-27 2007-07-25 11.384 69,034,567 -238,102 6.02% 785,914,069
2007-07-26 2007-07-24 11.163 69,272,669 -1,070,508 6.04% 773,269,010
2007-07-25 2007-07-23 11.400 70,343,177 -203,997 6.13% 801,925,536
2007-07-24 2007-07-20 11.448 70,547,174 -764,829 6.15% 807,602,187
2007-07-23 2007-07-19 11.115 71,312,003 +281,048 6.21% 792,646,078
2007-07-20 2007-07-18 11.020 71,030,955 +652,410 6.19% 782,774,125
2007-07-19 2007-07-17 11.036 70,378,545 +27,789 6.13% 776,698,792
2007-07-18 2007-07-16 10.814 70,350,756 +822,934 6.13% 760,797,436
2007-07-17 2007-07-13 10.862 69,527,822 +408,624 6.06% 755,200,569
2007-07-16 2007-07-12 10.830 69,119,198 +6,948 6.02% 748,573,347
2007-07-13 2007-07-11 11.004 69,112,250 +315,784 6.02% 760,535,349
2007-07-12 2007-07-10 11.115 68,796,466 -1,049,782 6.00% 764,685,420
2007-07-11 2007-07-09 11.052 69,846,248 -2,022,914 6.09% 771,930,271
2007-07-10 2007-07-06 10.735 71,869,162 +605,675 6.26% 771,528,268
2007-07-09 2007-07-05 10.735 71,263,487 +1,079,982 6.21% 765,026,239
2007-07-06 2007-07-04 10.260 70,183,505 +1,647,245 6.12% 720,094,721
2007-07-05 2007-07-03 9.674 68,536,260 -1,143,139 5.97% 663,042,214
2007-07-04 2007-06-29 9.769 69,679,399 -801,460 6.07% 680,720,968
2007-07-03 2007-06-28 9.848 70,480,859 -311,995 6.14% 694,130,521
2007-06-29 2007-06-27 9.548 70,792,854 -367,573 6.17% 675,905,999
2007-06-28 2007-06-26 9.975 71,160,427 -317,679 6.20% 709,837,048
2007-06-27 2007-06-25 10.118 71,478,106 +754,725 6.23% 723,191,748
2007-06-26 2007-06-22 9.975 70,723,381 6.16% 705,477,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top