History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -4,946,238
2023-09-20 2023-09-18 6.840 4,946,238 -684 0.30% 33,832,268
2023-09-19 2023-09-15 6.760 4,946,922 -100,753 0.30% 33,441,193
2023-09-12 2023-09-07 6.740 5,047,675 -33,000 0.30% 34,021,330
2023-09-07 2023-09-05 6.740 5,080,675 -53,247 0.31% 34,243,750
2023-09-06 2023-09-04 6.750 5,133,922 -20,000 0.31% 34,653,974
2023-09-04 2023-08-30 6.740 5,153,922 +9,000 0.31% 34,737,434
2023-08-31 2023-08-29 6.670 5,144,922 -211,107,427 0.31% 34,316,630
2023-08-30 2023-08-28 6.660 216,252,349 +118,000 13.03% 1,440,240,644
2023-08-29 2023-08-25 6.660 216,134,349 -11,521,000 13.02% 1,439,454,764
2023-08-28 2023-08-24 6.610 227,655,349 +690,000 13.71% 1,504,801,857
2023-08-25 2023-08-23 6.750 226,965,349 -170,000 13.67% 1,532,016,106
2023-08-22 2023-08-18 6.480 227,135,349 +10,000 13.68% 1,471,837,062
2023-08-16 2023-08-14 6.520 227,125,349 -45,000 13.68% 1,480,857,275
2023-08-08 2023-08-04 6.500 227,170,349 +50,000 13.68% 1,476,607,268
2023-07-28 2023-07-26 6.550 227,120,349 -4,000 13.68% 1,487,638,286
2023-07-27 2023-07-25 6.570 227,124,349 +150,000 13.68% 1,492,206,973
2023-07-25 2023-07-21 6.560 226,974,349 -1,000 13.67% 1,488,951,729
2023-07-24 2023-07-20 6.600 226,975,349 -16,000 13.67% 1,498,037,303
2023-07-21 2023-07-19 6.480 226,991,349 +250,000 13.67% 1,470,903,942
2023-07-20 2023-07-18 6.450 226,741,349 +10,000 13.66% 1,462,481,701
2023-07-19 2023-07-14 6.450 226,731,349 +10,000 13.66% 1,462,417,201
2023-07-13 2023-07-11 6.500 226,721,349 -1,000 13.66% 1,473,688,768
2023-07-12 2023-07-10 6.500 226,722,349 -10,000 13.66% 1,473,695,268
2023-07-11 2023-07-07 6.480 226,732,349 +40,000 13.66% 1,469,225,622
2023-07-10 2023-07-06 6.500 226,692,349 -10,000 13.65% 1,473,500,268
2023-07-06 2023-07-04 6.500 226,702,349 +70,000 13.66% 1,473,565,268
2023-07-05 2023-07-03 6.500 226,632,349 +10,000 13.65% 1,473,110,268
2023-07-04 2023-06-30 6.520 226,622,349 -28,201 13.65% 1,477,577,715
2023-07-03 2023-06-29 6.500 226,650,550 -95,000 13.65% 1,473,228,575
2023-06-30 2023-06-28 6.510 226,745,550 +10,000 13.66% 1,476,113,530
2023-06-29 2023-06-27 6.530 226,735,550 -5,000 13.66% 1,480,583,142
2023-06-27 2023-06-23 6.510 226,740,550 -62,000 13.66% 1,476,080,980
2023-06-26 2023-06-21 6.490 226,802,550 -28,000 13.66% 1,471,948,550
2023-06-19 2023-06-15 6.510 226,830,550 -101,608 13.66% 1,476,666,880
2023-06-16 2023-06-14 6.510 226,932,158 +30,000 13.67% 1,477,328,349
2023-06-15 2023-06-13 6.530 226,902,158 -81,000 13.67% 1,481,671,092
2023-06-13 2023-06-09 6.570 226,983,158 -14,000 13.67% 1,491,279,348
2023-06-12 2023-06-08 6.570 226,997,158 -15,000 13.67% 1,491,371,328
2023-06-09 2023-06-07 6.560 227,012,158 -13,000 13.67% 1,489,199,756
2023-06-08 2023-06-06 6.560 227,025,158 -5,000 13.67% 1,489,285,036
2023-06-07 2023-06-05 6.560 227,030,158 -8,000 13.67% 1,489,317,836
2023-06-05 2023-06-01 6.590 227,038,158 -14,000 13.68% 1,496,181,461
2023-06-02 2023-05-31 6.580 227,052,158 -47,000 13.68% 1,494,003,200
2023-05-31 2023-05-29 6.560 227,099,158 -335,000 13.68% 1,489,770,476
2023-05-24 2023-05-22 4.900 227,434,158 +96,000 13.70% 1,114,427,374
2023-05-19 2023-05-17 4.040 227,338,158 +46,000 13.69% 918,446,158
2023-05-18 2023-05-16 4.020 227,292,158 +5,000 13.69% 913,714,475
2023-05-15 2023-05-11 4.390 227,287,158 +3,000 13.69% 997,790,624
2023-05-10 2023-05-08 4.390 227,284,158 +31,000 13.69% 997,777,454
2023-05-09 2023-05-05 4.400 227,253,158 +3,000 13.69% 999,913,895
2023-05-08 2023-05-04 4.500 227,250,158 +3,000 13.69% 1,022,625,711
2023-05-05 2023-05-03 4.580 227,247,158 +2,000 13.69% 1,040,791,984
2023-05-04 2023-05-02 4.540 227,245,158 +14,000 13.69% 1,031,693,017
2023-04-28 2023-04-26 4.390 227,231,158 +2,000 13.69% 997,544,784
2023-04-27 2023-04-25 4.310 227,229,158 +19,000 13.69% 979,357,671
2023-04-26 2023-04-24 4.620 227,210,158 +1,000 13.69% 1,049,710,930
2023-04-18 2023-04-14 4.400 227,209,158 -34,000 13.69% 999,720,295
2023-04-11 2023-04-04 4.410 227,243,158 +4,000 13.69% 1,002,142,327
2023-04-06 2023-04-03 4.760 227,239,158 -1,000 13.69% 1,081,658,392
2023-04-04 2023-03-31 5.190 227,240,158 +2,000 13.69% 1,179,376,420
2023-04-03 2023-03-30 4.960 227,238,158 -70,000 13.69% 1,127,101,264
2023-03-27 2023-03-23 4.660 227,308,158 +1,000 13.69% 1,059,256,016
2023-03-22 2023-03-20 5.190 227,307,158 -6,000 13.69% 1,179,724,150
2023-03-21 2023-03-17 5.190 227,313,158 -5,000 13.69% 1,179,755,290
2023-03-16 2023-03-14 4.730 227,318,158 -5,000 13.69% 1,075,214,887
2023-03-10 2023-03-08 4.530 227,323,158 -1,000 13.69% 1,029,773,906
2023-03-09 2023-03-07 4.470 227,324,158 -1,000 13.69% 1,016,138,986
2023-03-06 2023-03-02 4.450 227,325,158 -4,000 13.69% 1,011,596,953
2023-03-01 2023-02-27 4.350 227,329,158 +3,000 13.69% 988,881,837
2023-02-22 2023-02-20 4.360 227,326,158 +1,000 13.69% 991,142,049
2023-02-21 2023-02-17 4.250 227,325,158 +26,000 13.69% 966,131,922
2023-02-20 2023-02-16 4.260 227,299,158 -11,000 13.69% 968,294,413
2023-02-17 2023-02-15 4.310 227,310,158 -18,000 13.69% 979,706,781
2023-02-13 2023-02-09 4.360 227,328,158 +4,000 13.69% 991,150,769
2023-02-10 2023-02-08 4.260 227,324,158 +31,000 13.69% 968,400,913
2023-02-09 2023-02-07 4.120 227,293,158 -130,000 13.69% 936,447,811
2023-02-08 2023-02-06 4.100 227,423,158 -67,000 13.70% 932,434,948
2023-02-07 2023-02-03 4.120 227,490,158 +1,000 13.70% 937,259,451
2023-02-03 2023-02-01 4.100 227,489,158 +4,000 13.70% 932,705,548
2023-02-02 2023-01-31 4.100 227,485,158 +7,000 13.70% 932,689,148
2023-02-01 2023-01-30 4.090 227,478,158 +5,000 13.70% 930,385,666
2023-01-31 2023-01-27 4.100 227,473,158 +7,000 13.70% 932,639,948
2023-01-30 2023-01-26 4.090 227,466,158 +8,000 13.70% 930,336,586
2023-01-27 2023-01-20 4.080 227,458,158 +5,000 13.70% 928,029,285
2023-01-26 2023-01-19 4.100 227,453,158 -22,000 13.70% 932,557,948
2023-01-20 2023-01-18 4.100 227,475,158 -199,000 13.70% 932,648,148
2023-01-19 2023-01-17 4.100 227,674,158 +6,000 13.71% 933,464,048
2023-01-18 2023-01-16 4.120 227,668,158 +3,000 13.71% 937,992,811
2023-01-17 2023-01-13 4.080 227,665,158 +6,000 13.71% 928,873,845
2023-01-13 2023-01-11 4.100 227,659,158 +4,000 13.71% 933,402,548
2023-01-12 2023-01-10 4.100 227,655,158 +4,000 13.71% 933,386,148
2023-01-11 2023-01-09 4.100 227,651,158 +8,000 13.71% 933,369,748
2023-01-09 2023-01-05 4.300 227,643,158 +5,000 13.71% 978,865,579
2023-01-06 2023-01-04 4.500 227,638,158 +2,000 13.71% 1,024,371,711
2022-12-22 2022-12-20 4.920 227,636,158 -30,000 13.71% 1,119,969,897
2022-12-19 2022-12-15 5.000 227,666,158 +33,000 13.71% 1,138,330,790
2022-12-16 2022-12-14 5.250 227,633,158 +2,000 13.71% 1,195,074,080
2022-11-17 2022-11-15 4.200 227,631,158 +4,000 13.71% 956,050,864
2022-11-15 2022-11-11 4.010 227,627,158 -2,000 13.71% 912,784,904
2022-11-08 2022-11-04 4.770 227,629,158 -7,000 13.71% 1,085,791,084
2022-11-07 2022-11-03 4.750 227,636,158 -9,000 13.71% 1,081,271,750
2022-11-04 2022-11-02 4.750 227,645,158 -14,316 13.71% 1,081,314,500
2022-11-02 2022-10-31 4.750 227,659,474 -10,000 13.71% 1,081,382,502
2022-10-26 2022-10-24 4.780 227,669,474 -20,000 13.71% 1,088,260,086
2022-10-13 2022-10-11 5.000 227,689,474 -15,000 13.71% 1,138,447,370
2022-10-07 2022-10-05 5.150 227,704,474 +1,000 13.72% 1,172,678,041
2022-10-05 2022-09-30 5.060 227,703,474 -19,000 13.72% 1,152,179,578
2022-09-29 2022-09-27 5.020 227,722,474 -79,060 13.72% 1,143,166,819
2022-09-28 2022-09-26 5.030 227,801,534 -38,940 13.72% 1,145,841,716
2022-09-23 2022-09-21 5.050 227,840,474 +10,000 13.72% 1,150,594,394
2022-09-22 2022-09-20 4.950 227,830,474 -2,000 13.72% 1,127,760,846
2022-09-14 2022-09-09 5.550 227,832,474 -1,000 13.72% 1,264,470,231
2022-09-09 2022-09-07 5.790 227,833,474 -15,000 13.72% 1,319,155,814
2022-09-02 2022-08-31 5.510 227,848,474 -1,000 13.72% 1,255,445,092
2022-08-30 2022-08-26 5.520 227,849,474 -116,000 13.72% 1,257,729,096
2022-08-29 2022-08-25 5.490 227,965,474 -89,000 13.73% 1,251,530,452
2022-08-26 2022-08-24 5.510 228,054,474 -10,000 13.74% 1,256,580,152
2022-08-25 2022-08-23 5.520 228,064,474 -14,000 13.74% 1,258,915,896
2022-08-24 2022-08-22 5.520 228,078,474 -5,000 13.74% 1,258,993,176
2022-08-23 2022-08-19 5.500 228,083,474 -42,000 13.74% 1,254,459,107
2022-08-10 2022-08-08 5.510 228,125,474 -4,000 13.74% 1,256,971,362
2022-08-09 2022-08-05 5.510 228,129,474 -1,000 13.74% 1,256,993,402
2022-08-08 2022-08-04 5.530 228,130,474 -51,000 13.74% 1,261,561,521
2022-08-05 2022-08-03 5.510 228,181,474 -5,000 13.74% 1,257,279,922
2022-08-03 2022-08-01 5.510 228,186,474 -61,000 13.74% 1,257,307,472
2022-08-02 2022-07-29 5.520 228,247,474 +2,000 13.75% 1,259,926,056
2022-08-01 2022-07-28 5.520 228,245,474 -28,000 13.75% 1,259,915,016
2022-07-26 2022-07-22 5.520 228,273,474 -1,000 13.75% 1,260,069,576
2022-07-19 2022-07-15 5.550 228,274,474 -14,000 13.75% 1,266,923,331
2022-06-28 2022-06-24 5.530 228,288,474 -199,000 13.75% 1,262,435,261
2022-06-23 2022-06-21 5.560 228,487,474 -2,000 13.76% 1,270,390,355
2022-06-22 2022-06-20 5.510 228,489,474 -122,000 13.76% 1,258,977,002
2022-06-21 2022-06-17 5.510 228,611,474 -24,000 13.77% 1,259,649,222
2022-06-17 2022-06-15 5.530 228,635,474 -1,000 13.77% 1,264,354,171
2022-06-09 2022-06-07 5.520 228,636,474 +15,000 13.77% 1,262,073,336
2022-06-08 2022-06-06 5.530 228,621,474 -4,000 13.77% 1,264,276,751
2022-06-07 2022-06-02 5.770 228,625,474 -3,000 13.77% 1,319,168,985
2022-05-23 2022-05-19 5.510 228,628,474 +358,793 13.77% 1,259,742,892
2022-05-19 2022-05-17 5.510 228,269,681 -2,000 13.75% 1,257,765,942
2022-05-18 2022-05-16 5.650 228,271,681 -5,000 13.75% 1,289,734,998
2022-05-12 2022-05-10 5.530 228,276,681 -1,000 13.75% 1,262,370,046
2022-05-11 2022-05-06 5.610 228,277,681 +1,000 13.75% 1,280,637,790
2022-04-29 2022-04-27 5.500 228,276,681 -33,000 13.75% 1,255,521,746
2022-04-28 2022-04-26 5.510 228,309,681 -102,000 13.75% 1,257,986,342
2022-04-27 2022-04-25 5.520 228,411,681 -2,000 13.76% 1,260,832,479
2022-04-26 2022-04-22 5.510 228,413,681 -61,000 13.76% 1,258,559,382
2022-04-25 2022-04-21 5.510 228,474,681 -1,000 13.76% 1,258,895,492
2022-04-22 2022-04-20 5.530 228,475,681 -1,000 13.76% 1,263,470,516
2022-04-13 2022-04-11 5.500 228,476,681 -31,000 13.76% 1,256,621,746
2022-04-12 2022-04-08 5.540 228,507,681 -1,000 13.76% 1,265,932,553
2022-04-07 2022-04-04 5.510 228,508,681 -17,000 13.76% 1,259,082,832
2022-03-30 2022-03-28 5.510 228,525,681 -8,000 13.76% 1,259,176,502
2022-03-28 2022-03-24 5.480 228,533,681 -59,000 13.77% 1,252,364,572
2022-03-24 2022-03-22 5.610 228,592,681 -8,000 13.77% 1,282,404,940
2022-03-18 2022-03-16 5.540 228,600,681 -1,000 13.77% 1,266,447,773
2022-03-17 2022-03-15 5.540 228,601,681 -57,000 13.77% 1,266,453,313
2022-03-16 2022-03-14 5.510 228,658,681 -10,000 13.77% 1,259,909,332
2022-03-15 2022-03-11 5.520 228,668,681 +1,000 13.77% 1,262,251,119
2022-03-11 2022-03-09 5.530 228,667,681 -18,000 13.77% 1,264,532,276
2022-03-07 2022-03-03 5.590 228,685,681 -3,000 13.77% 1,278,352,957
2022-03-03 2022-03-01 5.650 228,688,681 +1,000 13.77% 1,292,091,048
2022-02-24 2022-02-22 5.510 228,687,681 -13,000 13.77% 1,260,069,122
2022-02-23 2022-02-21 5.610 228,700,681 -143,000 13.78% 1,283,010,820
2022-02-18 2022-02-16 5.610 228,843,681 +22,000 13.78% 1,283,813,050
2022-02-17 2022-02-15 5.640 228,821,681 -10 13.78% 1,290,554,281
2022-02-16 2022-02-14 5.660 228,821,691 +198,000 13.78% 1,295,130,771
2022-02-15 2022-02-11 5.540 228,623,691 +8,000 13.77% 1,266,575,248
2022-02-14 2022-02-10 5.560 228,615,691 +19,000 13.77% 1,271,103,242
2022-02-11 2022-02-09 5.660 228,596,691 -6,000 13.77% 1,293,857,271
2022-02-10 2022-02-08 5.510 228,602,691 +98,752 13.77% 1,259,600,827
2022-02-09 2022-02-07 5.600 228,503,939 +8,000 13.76% 1,279,622,058
2022-02-08 2022-02-04 5.540 228,495,939 -6,000 13.76% 1,265,867,502
2022-02-07 2022-01-31 5.800 228,501,939 +148,000 13.76% 1,325,311,246
2022-02-04 2022-01-27 5.600 228,353,939 +30,000 13.75% 1,278,782,058
2022-01-28 2022-01-26 5.750 228,323,939 +135,000 13.75% 1,312,862,649
2022-01-26 2022-01-24 6.350 228,188,939 +3,000 13.74% 1,448,999,763
2022-01-25 2022-01-21 6.350 228,185,939 +11,000 13.74% 1,448,980,713
2022-01-24 2022-01-20 6.350 228,174,939 +6,000 13.74% 1,448,910,863
2022-01-17 2022-01-13 6.320 228,168,939 +82,000 13.74% 1,442,027,694
2022-01-13 2022-01-11 6.380 228,086,939 +8,000 13.74% 1,455,194,671
2022-01-12 2022-01-10 6.400 228,078,939 +3,000 13.74% 1,459,705,210
2022-01-11 2022-01-07 6.430 228,075,939 -1,000 13.74% 1,466,528,288
2022-01-10 2022-01-06 6.430 228,076,939 -10,000 13.74% 1,466,534,718
2022-01-06 2022-01-04 6.500 228,086,939 +33,000 13.74% 1,482,565,104
2022-01-04 2021-12-31 6.620 228,053,939 -25,000 13.74% 1,509,717,076
2022-01-03 2021-12-29 6.570 228,078,939 +9,000 13.74% 1,498,478,629
2021-12-30 2021-12-28 6.570 228,069,939 +70,000 13.74% 1,498,419,499
2021-12-28 2021-12-22 6.580 227,999,939 -1,000 13.73% 1,500,239,599
2021-12-17 2021-12-15 6.640 228,000,939 +22,000 13.73% 1,513,926,235
2021-12-15 2021-12-13 6.610 227,978,939 +50,000 13.73% 1,506,940,787
2021-12-14 2021-12-10 6.660 227,928,939 +3,000 13.73% 1,518,006,734
2021-12-13 2021-12-09 6.580 227,925,939 -8,000 13.73% 1,499,752,679
2021-12-09 2021-12-07 6.610 227,933,939 -98,752 13.73% 1,506,643,337
2021-12-06 2021-12-02 6.600 228,032,691 +3,000 13.74% 1,505,015,761
2021-11-19 2021-11-17 6.640 228,029,691 -13,000 13.74% 1,514,117,148
2021-11-16 2021-11-12 6.700 228,042,691 -201,000 13.74% 1,527,886,030
2021-11-11 2021-11-09 6.780 228,243,691 +5,000 13.75% 1,547,492,225
2021-11-10 2021-11-08 6.740 228,238,691 +1,000 13.75% 1,538,328,777
2021-11-09 2021-11-05 6.710 228,237,691 -100,000 13.75% 1,531,474,907
2021-11-05 2021-11-03 6.760 228,337,691 -3,000 13.75% 1,543,562,791
2021-11-02 2021-10-29 6.770 228,340,691 +48,000 13.75% 1,545,866,478
2021-10-28 2021-10-26 6.780 228,292,691 +3,000 13.75% 1,547,824,445
2021-10-25 2021-10-21 6.780 228,289,691 -33,000 13.75% 1,547,804,105
2021-10-22 2021-10-20 6.800 228,322,691 +10,000 13.75% 1,552,594,299
2021-10-20 2021-10-18 6.790 228,312,691 -3,000 13.75% 1,550,243,172
2021-10-19 2021-10-15 6.800 228,315,691 +7,000 13.75% 1,552,546,699
2021-10-15 2021-10-11 6.810 228,308,691 +2,000 13.75% 1,554,782,186
2021-10-11 2021-10-07 6.820 228,306,691 +33,000 13.75% 1,557,051,633
2021-10-06 2021-10-04 6.820 228,273,691 +2,000 13.75% 1,556,826,573
2021-10-05 2021-09-30 6.800 228,271,691 +4,000 13.75% 1,552,247,499
2021-10-04 2021-09-29 6.820 228,267,691 -1,000 13.75% 1,556,785,653
2021-09-29 2021-09-27 6.830 228,268,691 +10,000 13.75% 1,559,075,160
2021-09-28 2021-09-24 6.820 228,258,691 -6,000 13.75% 1,556,724,273
2021-09-23 2021-09-20 6.820 228,264,691 -326,000 13.75% 1,556,765,193
2021-09-21 2021-09-17 6.860 228,590,691 +73,000 13.77% 1,568,132,140
2021-09-20 2021-09-16 6.840 228,517,691 -4,000 13.76% 1,563,061,006
2021-09-14 2021-09-10 6.900 228,521,691 +2,000 13.76% 1,576,799,668
2021-09-10 2021-09-08 6.920 228,519,691 +230,000 13.76% 1,581,356,262
2021-09-08 2021-09-06 7.024 228,289,691 +4,690,378 13.75% 1,603,544,670
2021-09-07 2021-09-03 7.004 223,599,313 +1,959 13.75% 1,566,032,983
2021-09-06 2021-09-02 6.994 223,597,354 -1,959 13.75% 1,563,736,435
2021-08-31 2021-08-27 7.034 223,599,313 -2,075 13.75% 1,572,881,523
2021-08-30 2021-08-26 7.045 223,601,388 -25,467 13.75% 1,575,178,988
2021-08-27 2021-08-25 7.004 223,626,855 -9,794 13.75% 1,566,225,880
2021-08-25 2021-08-23 7.004 223,636,649 -48,974 13.75% 1,566,294,475
2021-08-24 2021-08-20 6.973 223,685,623 -31,343 13.76% 1,559,786,292
2021-08-20 2021-08-18 6.953 223,716,966 -3,918 13.76% 1,555,436,754
2021-08-19 2021-08-17 6.973 223,720,884 +979 13.76% 1,560,032,171
2021-08-13 2021-08-11 6.983 223,719,905 +4,898 13.76% 1,562,309,422
2021-08-11 2021-08-09 6.973 223,715,007 -1,959 13.76% 1,559,991,190
2021-08-09 2021-08-05 6.983 223,716,966 +3,918 13.76% 1,562,288,898
2021-08-05 2021-08-03 6.983 223,713,048 -39,179 13.76% 1,562,261,538
2021-07-30 2021-07-28 6.973 223,752,227 -8,816 13.76% 1,560,250,729
2021-07-29 2021-07-27 6.973 223,761,043 -12,733 13.76% 1,560,312,204
2021-07-23 2021-07-21 6.973 223,773,776 +6,856 13.76% 1,560,400,993
2021-07-22 2021-07-20 6.983 223,766,920 -29,384 13.76% 1,562,637,743
2021-07-21 2021-07-19 6.994 223,796,304 +980 13.76% 1,565,127,800
2021-07-15 2021-07-13 6.994 223,795,324 -7,720 13.76% 1,565,120,946
2021-07-09 2021-07-07 6.983 223,803,044 +28,405 13.76% 1,562,890,009
2021-07-08 2021-07-06 6.994 223,774,639 +21,549 13.76% 1,564,976,285
2021-07-07 2021-07-05 7.045 223,753,090 -8,816 13.76% 1,576,247,665
2021-07-05 2021-06-30 6.994 223,761,906 +138,106 13.76% 1,564,887,236
2021-07-02 2021-06-29 7.004 223,623,800 -46,035 13.75% 1,566,204,483
2021-06-30 2021-06-28 6.994 223,669,835 -35,261 13.75% 1,564,243,334
2021-06-29 2021-06-25 6.994 223,705,096 +979 13.76% 1,564,489,933
2021-06-28 2021-06-24 7.014 223,704,117 +23,508 13.76% 1,569,050,920
2021-06-24 2021-06-22 6.983 223,680,609 -58,769 13.76% 1,562,035,005
2021-06-23 2021-06-21 6.983 223,739,378 -78,358 13.76% 1,562,445,409
2021-06-21 2021-06-17 6.994 223,817,736 -2,938 13.76% 1,565,277,685
2021-06-18 2021-06-16 7.034 223,820,674 -44,019 13.76% 1,574,438,660
2021-06-17 2021-06-15 6.994 223,864,693 -11,754 13.77% 1,565,606,081
2021-06-16 2021-06-11 7.004 223,876,447 -1,958 13.77% 1,567,973,959
2021-06-15 2021-06-10 7.004 223,878,405 -4,898 13.77% 1,567,987,672
2021-06-11 2021-06-09 7.014 223,883,303 +23,508 13.77% 1,570,307,723
2021-06-10 2021-06-08 6.983 223,859,795 +35,262 13.77% 1,563,286,320
2021-06-09 2021-06-07 6.994 223,824,533 +1,959 13.76% 1,565,325,220
2021-06-08 2021-06-04 6.994 223,822,574 +31,343 13.76% 1,565,311,520
2021-06-07 2021-06-03 6.922 223,791,231 +3,918 13.76% 1,549,098,677
2021-06-04 2021-06-02 6.932 223,787,313 +40,158 13.76% 1,551,356,323
2021-06-03 2021-06-01 6.983 223,747,155 +37,220 13.76% 1,562,499,718
2021-06-01 2021-05-28 7.495 223,709,935 +13,470,888 13.76% 1,676,663,928
2021-05-31 2021-05-27 7.506 210,239,047 -8,286 13.76% 1,577,985,780
2021-05-28 2021-05-26 7.527 210,247,333 -5,524 13.76% 1,582,615,405
2021-05-27 2021-05-25 7.538 210,252,857 +13,810 13.76% 1,584,940,763
2021-05-26 2021-05-24 7.538 210,239,047 +20,254 13.76% 1,584,836,659
2021-05-24 2021-05-20 7.549 210,218,793 +20,254 13.75% 1,586,967,386
2021-05-18 2021-05-14 7.560 210,198,539 -7,365 13.75% 1,589,097,672
2021-05-17 2021-05-13 7.560 210,205,904 +16,571 13.75% 1,589,153,351
2021-05-13 2021-05-11 7.582 210,189,333 +18,413 13.75% 1,593,594,247
2021-05-07 2021-05-05 7.582 210,170,920 +921 13.75% 1,593,454,645
2021-05-06 2021-05-04 7.560 210,169,999 +11,047 13.75% 1,588,881,910
2021-05-05 2021-05-03 7.571 210,158,952 -32,222 13.75% 1,591,081,151
2021-05-04 2021-04-30 7.593 210,191,174 -13,397 13.75% 1,595,891,312
2021-04-30 2021-04-28 7.571 210,204,571 +16,571 13.75% 1,591,426,526
2021-04-29 2021-04-27 7.560 210,188,000 +14,730 13.75% 1,589,017,997
2021-04-27 2021-04-23 7.538 210,173,270 -50,635 13.75% 1,584,340,815
2021-04-26 2021-04-22 7.538 210,223,905 -67,207 13.75% 1,584,722,515
2021-04-23 2021-04-21 7.593 210,291,112 -15,651 13.76% 1,596,650,098
2021-04-21 2021-04-19 7.593 210,306,763 +15,651 13.76% 1,596,768,929
2021-04-20 2021-04-16 7.593 210,291,112 +5,524 13.76% 1,596,650,098
2021-04-19 2021-04-15 7.582 210,285,588 +1,841 13.76% 1,594,324,025
2021-04-13 2021-04-09 7.593 210,283,747 +3,683 13.76% 1,596,594,179
2021-04-12 2021-04-08 7.593 210,280,064 -18,413 13.76% 1,596,566,215
2021-04-09 2021-04-07 7.603 210,298,477 +921 13.76% 1,598,990,289
2021-04-08 2021-04-01 7.593 210,297,556 +54,317 13.76% 1,596,699,025
2021-04-07 2021-03-31 7.593 210,243,239 +15,651 13.76% 1,596,286,619
2021-03-31 2021-03-29 7.625 210,227,588 -920 13.75% 1,603,018,293
2021-03-29 2021-03-25 7.614 210,228,508 +9,206 13.75% 1,600,741,796
2021-03-26 2021-03-24 7.593 210,219,302 +9,206 13.75% 1,596,104,876
2021-03-25 2021-03-23 7.593 210,210,096 +10,127 13.75% 1,596,034,978
2021-03-16 2021-03-12 7.636 210,199,969 +77,334 13.75% 1,605,090,896
2021-03-11 2021-03-09 7.658 210,122,635 -921 13.75% 1,609,065,096
2021-03-10 2021-03-08 7.625 210,123,556 -7,365 13.75% 1,602,225,033
2021-03-08 2021-03-04 7.669 210,130,921 +5,524 13.75% 1,611,410,999
2021-03-05 2021-03-03 7.821 210,125,397 +99,429 13.75% 1,643,322,124
2021-03-02 2021-02-26 7.625 210,025,968 -81,016 13.74% 1,601,480,909
2021-03-01 2021-02-25 7.603 210,106,984 -105,874 13.75% 1,597,534,285
2021-02-25 2021-02-23 7.625 210,212,858 -5,523 13.75% 1,602,905,975
2021-02-22 2021-02-18 7.647 210,218,381 +5,523 13.75% 1,607,514,892
2021-02-19 2021-02-17 7.669 210,212,858 +15,651 13.75% 1,612,039,342
2021-02-09 2021-02-05 7.658 210,197,207 +27,619 13.75% 1,609,636,149
2021-02-04 2021-02-02 7.679 210,169,588 -1,841 13.75% 1,613,990,393
2021-02-03 2021-02-01 7.636 210,171,429 -294,604 13.75% 1,604,872,964
2021-02-02 2021-01-29 7.614 210,466,033 -276,191 13.77% 1,602,550,382
2021-02-01 2021-01-28 7.603 210,742,224 -236,603 13.79% 1,602,364,290
2021-01-28 2021-01-26 7.647 210,978,827 -208,064 13.80% 1,613,329,932
2021-01-18 2021-01-14 7.625 211,186,891 -921 13.82% 1,610,333,129
2021-01-14 2021-01-12 7.636 211,187,812 -19,333 13.82% 1,612,634,083
2021-01-13 2021-01-11 7.636 211,207,145 -11,048 13.82% 1,612,781,711
2020-12-29 2020-12-24 7.636 211,218,193 -34,984 13.82% 1,612,866,073
2020-12-28 2020-12-22 7.625 211,253,177 -17,492 13.82% 1,610,838,570
2020-12-22 2020-12-18 7.832 211,270,669 -130,731 13.82% 1,654,573,754
2020-12-21 2020-12-17 7.734 211,401,400 -4,603 13.83% 1,634,931,312
2020-12-18 2020-12-16 7.658 211,406,003 -2,762 13.83% 1,618,892,798
2020-12-17 2020-12-15 7.701 211,408,765 -5,524 13.83% 1,628,099,276
2020-12-16 2020-12-14 7.658 211,414,289 -69,047 13.83% 1,618,956,250
2020-12-15 2020-12-11 7.603 211,483,336 -418,890 13.84% 1,607,999,285
2020-12-11 2020-12-09 7.625 211,902,226 -16,572 13.86% 1,615,787,670
2020-12-10 2020-12-08 7.647 211,918,798 -11,968 13.86% 1,620,517,778
2020-12-09 2020-12-07 7.625 211,930,766 -921 13.87% 1,616,005,292
2020-12-03 2020-12-01 7.636 211,931,687 -2,761 13.87% 1,618,314,327
2020-12-02 2020-11-30 7.647 211,934,448 -12,889 13.87% 1,620,637,452
2020-11-30 2020-11-26 7.658 211,947,337 +920 13.87% 1,623,038,194
2020-11-27 2020-11-25 7.679 211,946,417 +4,603 13.87% 1,627,635,493
2020-11-26 2020-11-24 7.647 211,941,814 -18,412 13.87% 1,620,693,779
2020-11-25 2020-11-23 7.669 211,960,226 +6,444 13.87% 1,625,439,217
2020-11-24 2020-11-20 7.712 211,953,782 -12,889 13.87% 1,634,598,808
2020-11-20 2020-11-18 7.647 211,966,671 -1,841 13.87% 1,620,883,857
2020-11-19 2020-11-17 7.658 211,968,512 -921 13.87% 1,623,200,347
2020-11-16 2020-11-12 7.658 211,969,433 -12,889 13.87% 1,623,207,400
2020-11-12 2020-11-10 7.690 211,982,322 -5,523 13.87% 1,630,213,786
2020-11-09 2020-11-05 7.712 211,987,845 -150,064 13.87% 1,634,861,503
2020-11-06 2020-11-04 7.647 212,137,909 -431,779 13.88% 1,622,193,294
2020-11-05 2020-11-03 7.658 212,569,688 +14,730 13.91% 1,627,803,998
2020-11-04 2020-11-02 7.712 212,554,958 -3,682 13.91% 1,639,235,109
2020-10-28 2020-10-23 8.027 212,558,640 +83,778 13.82% 1,706,219,338
2020-10-27 2020-10-22 7.788 212,474,862 +46,032 13.82% 1,654,772,787
2020-10-22 2020-10-20 7.712 212,428,830 -31,302 13.82% 1,638,262,403
2020-10-21 2020-10-19 7.658 212,460,132 -3,683 13.82% 1,626,965,046
2020-10-20 2020-10-16 7.690 212,463,815 +12,889 13.82% 1,633,916,625
2020-10-19 2020-10-15 7.712 212,450,926 -64,444 13.82% 1,638,432,808
2020-10-12 2020-10-08 7.929 212,515,370 -921 13.82% 1,685,096,841
2020-10-09 2020-10-07 7.842 212,516,291 -15,651 13.82% 1,666,637,249
2020-10-08 2020-10-06 7.918 212,531,942 +1,841 13.82% 1,682,919,713
2020-10-07 2020-10-05 7.832 212,530,101 +13,810 13.82% 1,664,437,041
2020-10-06 2020-09-30 7.647 212,516,291 +5,524 13.82% 1,625,086,736
2020-09-30 2020-09-28 7.636 212,510,767 +53,397 13.82% 1,622,736,193
2020-09-25 2020-09-23 7.658 212,457,370 -196,096 13.82% 1,626,943,896
2020-09-23 2020-09-21 7.658 212,653,466 -11,968 13.83% 1,628,445,548
2020-09-22 2020-09-18 7.658 212,665,434 -421,762 13.83% 1,628,537,196
2020-09-21 2020-09-17 7.669 213,087,196 -272,509 13.86% 1,634,081,504
2020-09-18 2020-09-16 7.712 213,359,705 +5,524 13.88% 1,645,441,360
2020-09-17 2020-09-15 7.712 213,354,181 -2,762 13.88% 1,645,398,759
2020-09-16 2020-09-14 7.669 213,356,943 -325,715 13.88% 1,636,150,087
2020-09-14 2020-09-10 7.658 213,682,658 -4,603 13.90% 1,636,326,836
2020-09-11 2020-09-09 7.669 213,687,261 -92,064 13.90% 1,638,683,166
2020-09-10 2020-09-08 8.077 213,779,325 -126,127 13.90% 1,726,794,290
2020-09-09 2020-09-07 7.967 213,905,452 +3,833,366 13.91% 1,704,144,404
2020-09-08 2020-09-04 7.989 210,072,086 -95,797 13.92% 1,678,253,602
2020-09-07 2020-09-03 8.022 210,167,883 -113,873 13.92% 1,685,995,452
2020-09-04 2020-09-02 7.945 210,281,756 -225,033 13.93% 1,670,621,559
2020-09-03 2020-09-01 8.022 210,506,789 -106,643 13.95% 1,688,714,202
2020-09-02 2020-08-31 8.177 210,613,432 -90,375 13.95% 1,722,195,880
2020-09-01 2020-08-28 8.155 210,703,807 -155,444 13.96% 1,718,271,999
2020-08-31 2020-08-27 8.144 210,859,251 -103,028 13.97% 1,717,206,471
2020-08-28 2020-08-26 7.867 210,962,279 +1,006,743 13.98% 1,659,687,991
2020-08-27 2020-08-25 8.022 209,955,536 -85,856 13.91% 1,684,291,975
2020-08-26 2020-08-24 8.111 210,041,392 +13,556 13.92% 1,703,573,614
2020-08-25 2020-08-21 8.111 210,027,836 +14,460 13.91% 1,703,463,666
2020-08-24 2020-08-20 8.022 210,013,376 -48,802 13.91% 1,684,755,975
2020-08-21 2020-08-19 8.022 210,062,178 -140,396 13.92% 1,685,147,472
2020-08-20 2020-08-18 7.978 210,202,574 -53,321 13.93% 1,676,970,168
2020-08-19 2020-08-17 7.557 210,255,895 -75,011 13.93% 1,588,989,133
2020-08-18 2020-08-14 7.956 210,330,906 +3,615 13.93% 1,673,339,355
2020-08-11 2020-08-07 8.266 210,327,291 -1,808 13.93% 1,738,474,290
2020-08-10 2020-08-06 8.398 210,329,099 +1,262,720 13.93% 1,766,416,772
2020-08-07 2020-08-05 8.432 209,066,379 +40,669 13.85% 1,762,751,980
2020-08-06 2020-08-04 8.454 209,025,710 -7,230 13.85% 1,767,034,823
2020-08-05 2020-08-03 8.498 209,032,940 +20,786 13.85% 1,776,347,754
2020-08-03 2020-07-30 8.586 209,012,154 +6,326 13.85% 1,794,672,899
2020-07-31 2020-07-29 8.520 209,005,828 +2,711 13.85% 1,780,742,664
2020-07-28 2020-07-24 8.409 209,003,117 +66,878 13.85% 1,757,593,338
2020-07-27 2020-07-23 8.575 208,936,239 -26,113 13.84% 1,791,709,176
2020-07-24 2020-07-22 8.409 208,962,352 -192,300 13.84% 1,757,250,528
2020-07-23 2020-07-21 8.586 209,154,652 +51,514 13.86% 1,795,896,451
2020-07-22 2020-07-20 8.564 209,103,138 +53,321 13.85% 1,790,826,670
2020-07-21 2020-07-17 8.398 209,049,817 -3,615 13.85% 1,755,672,918
2020-07-20 2020-07-16 8.476 209,053,432 -904 13.85% 1,771,895,535
2020-07-16 2020-07-14 8.631 209,054,336 +9,066,557 13.85% 1,804,287,851
2020-07-15 2020-07-13 8.686 199,987,779 +39,765 13.25% 1,737,101,345
2020-07-14 2020-07-10 8.409 199,948,014 +2,712 13.25% 1,681,445,246
2020-07-13 2020-07-09 8.354 199,945,302 +32,535 13.25% 1,670,360,449
2020-07-09 2020-07-07 8.398 199,912,767 +72,300 13.24% 1,678,936,801
2020-07-08 2020-07-06 8.310 199,840,467 -798,915 13.24% 1,660,639,697
2020-07-07 2020-07-03 8.266 200,639,382 +35,246 13.29% 1,658,398,231
2020-07-06 2020-07-02 8.122 200,604,136 -28,016 13.29% 1,629,250,959
2020-07-03 2020-06-30 8.210 200,632,152 -9,941 13.29% 1,647,238,481
2020-07-02 2020-06-29 7.967 200,642,093 -92,182 13.29% 1,598,477,724
2020-06-26 2020-06-23 8.398 200,734,275 +1,436,961 13.26% 1,685,836,110
2020-06-24 2020-06-22 8.398 199,297,314 -5,423 13.17% 1,673,768,013
2020-06-23 2020-06-19 8.299 199,302,737 -5,422 13.17% 1,653,965,966
2020-06-22 2020-06-18 8.642 199,308,159 +390,420 13.17% 1,722,376,748
2020-06-18 2020-06-16 8.354 198,917,739 +3,615 13.14% 1,661,776,099
2020-06-17 2020-06-15 8.232 198,914,124 -5,423 13.14% 1,637,535,031
2020-06-16 2020-06-12 8.077 198,919,547 -1,990,056 13.14% 1,606,765,004
2020-06-15 2020-06-11 8.077 200,909,603 -1,188,430 13.27% 1,622,839,605
2020-06-12 2020-06-10 8.033 202,098,033 -606,416 13.35% 1,623,494,231
2020-06-10 2020-06-08 8.077 202,704,449 -137,370 13.39% 1,637,337,405
2020-06-09 2020-06-05 8.033 202,841,819 -8,133 13.40% 1,629,469,214
2020-06-08 2020-06-04 8.077 202,849,952 -4,519 13.40% 1,638,512,700
2020-06-05 2020-06-03 8.033 202,854,471 -5,423 13.40% 1,629,570,850
2020-06-04 2020-06-02 8.055 202,859,894 -2,711 13.40% 1,634,103,710
2020-06-02 2020-05-29 8.487 202,862,605 +6,862,989 13.40% 1,721,624,257
2020-06-01 2020-05-28 8.567 195,999,616 -116,127 13.37% 1,679,093,906
2020-05-29 2020-05-27 8.578 196,115,743 -178,993 13.38% 1,682,334,853
2020-05-28 2020-05-26 8.590 196,294,736 -178,993 13.39% 1,686,118,462
2020-05-27 2020-05-25 8.590 196,473,729 -419,978 13.40% 1,687,655,964
2020-05-26 2020-05-22 8.475 196,893,707 -426,870 13.43% 1,668,713,281
2020-05-25 2020-05-21 8.510 197,320,577 -396,404 13.46% 1,679,110,810
2020-05-22 2020-05-20 8.532 197,716,981 -305,597 13.49% 1,687,012,926
2020-05-21 2020-05-19 8.532 198,022,578 -572,778 13.51% 1,689,620,422
2020-05-20 2020-05-18 8.590 198,595,356 -526,501 13.55% 1,705,880,163
2020-05-19 2020-05-15 8.487 199,121,857 -456,650 13.58% 1,689,877,832
2020-05-18 2020-05-14 8.510 199,578,507 -44,530 13.61% 1,698,324,795
2020-05-15 2020-05-13 8.464 199,623,037 -30,559 13.62% 1,689,558,618
2020-05-14 2020-05-12 8.544 199,653,596 -30,560 13.62% 1,705,823,650
2020-05-13 2020-05-11 8.441 199,684,156 -56,754 13.62% 1,685,501,960
2020-05-12 2020-05-08 8.475 199,740,910 -18,336 13.62% 1,692,843,892
2020-05-11 2020-05-07 8.441 199,759,246 -1,746 13.63% 1,686,135,783
2020-05-08 2020-05-06 8.429 199,760,992 -18,336 13.63% 1,683,862,664
2020-05-07 2020-05-05 8.578 199,779,328 -3,492 13.63% 1,713,762,094
2020-05-06 2020-05-04 8.510 199,782,820 -874 13.63% 1,700,063,408
2020-05-05 2020-04-29 8.544 199,783,694 -6,985 13.63% 1,706,935,196
2020-05-04 2020-04-28 8.590 199,790,679 -3,492 13.63% 1,716,147,663
2020-04-29 2020-04-27 8.532 199,794,171 -1,746 13.63% 1,704,736,474
2020-04-28 2020-04-24 8.578 199,795,917 -1,747 13.63% 1,713,904,399
2020-04-27 2020-04-23 8.578 199,797,664 -20,082 13.63% 1,713,919,386
2020-04-24 2020-04-22 8.555 199,817,746 -23,575 13.63% 1,709,514,641
2020-04-21 2020-04-17 8.590 199,841,321 +874 13.63% 1,716,582,664
2020-04-20 2020-04-16 8.452 199,840,447 -5,239 13.63% 1,689,109,954
2020-04-17 2020-04-15 8.487 199,845,686 -18,336 13.63% 1,696,020,717
2020-04-16 2020-04-14 8.544 199,864,022 -21,922 13.63% 1,707,621,512
2020-04-15 2020-04-09 8.636 199,885,944 -9,604 13.63% 1,726,123,116
2020-04-09 2020-04-07 8.876 199,895,548 +15,716 13.64% 1,774,283,408
2020-04-07 2020-04-03 8.658 199,879,832 -2,619 13.63% 1,730,648,771
2020-04-02 2020-03-31 8.704 199,882,451 -8,732 13.63% 1,739,828,439
2020-03-30 2020-03-26 8.590 199,891,183 +26,337 13.63% 1,717,010,965
2020-03-26 2020-03-24 9.071 199,864,846 -873 13.63% 1,812,924,683
2020-03-25 2020-03-23 9.025 199,865,719 -107,396 13.63% 1,803,776,376
2020-03-24 2020-03-20 9.185 199,973,115 -1,746 13.64% 1,836,809,627
2020-03-23 2020-03-19 8.258 199,974,861 -4,366 13.64% 1,651,310,853
2020-03-20 2020-03-18 8.361 199,979,227 -30,560 13.64% 1,671,960,113
2020-03-19 2020-03-17 8.395 200,009,787 -19,209 13.64% 1,679,087,734
2020-03-17 2020-03-13 8.773 200,028,996 -5,239 13.64% 1,754,849,563
2020-03-16 2020-03-12 9.025 200,034,235 +3,493 13.64% 1,805,297,223
2020-03-13 2020-03-11 8.521 200,030,742 -5,239 13.64% 1,704,464,061
2020-03-10 2020-03-06 9.380 200,035,981 +2,619 13.64% 1,876,334,177
2020-03-06 2020-03-04 9.380 200,033,362 +1,747 13.64% 1,876,309,611
2020-03-04 2020-03-02 8.933 200,031,615 -1,747 13.64% 1,786,945,928
2020-03-03 2020-02-28 8.750 200,033,362 -9,604 13.64% 1,750,305,913
2020-02-28 2020-02-26 8.991 200,042,966 -3,493 13.65% 1,798,502,761
2020-02-27 2020-02-25 8.498 200,046,459 -49,768 13.65% 1,700,015,733
2020-02-26 2020-02-24 8.601 200,096,227 -55,008 13.65% 1,721,063,934
2020-02-25 2020-02-21 8.716 200,151,235 -134,463 13.65% 1,744,460,331
2020-02-24 2020-02-20 8.739 200,285,698 -97,791 13.66% 1,750,220,004
2020-02-21 2020-02-19 8.796 200,383,489 -1,746 13.67% 1,762,549,494
2020-02-20 2020-02-18 8.876 200,385,235 -89,060 13.67% 1,778,629,896
2020-02-19 2020-02-17 8.910 200,474,295 -16,590 13.67% 1,786,308,476
2020-02-18 2020-02-14 8.888 200,490,885 -42,783 13.68% 1,781,863,867
2020-02-17 2020-02-13 8.888 200,533,668 -48,023 13.68% 1,782,244,101
2020-02-14 2020-02-12 9.139 200,581,691 -117,873 13.68% 1,833,210,545
2020-02-13 2020-02-11 9.048 200,699,564 -97,791 13.69% 1,815,898,991
2020-02-12 2020-02-10 9.162 200,797,355 +2,619 13.70% 1,839,781,052
2020-02-11 2020-02-07 9.048 200,794,736 -87,240 13.70% 1,816,760,093
2020-02-10 2020-02-06 9.449 200,881,976 +2,284,094 13.70% 1,898,073,769
2020-02-05 2020-02-03 9.300 198,597,882 -4,639 13.55% 1,846,923,082
2020-02-04 2020-01-31 9.185 198,602,521 -34,926 13.55% 1,824,220,334
2020-01-31 2020-01-29 9.598 198,637,447 +40,164 13.55% 1,906,440,741
2020-01-30 2020-01-24 9.609 198,597,283 +13,097 13.55% 1,908,329,793
2020-01-23 2020-01-21 9.643 198,584,186 -13,376 13.55% 1,915,027,080
2020-01-22 2020-01-20 9.964 198,597,562 -873 13.55% 1,978,842,970
2020-01-21 2020-01-17 9.918 198,598,435 -639,136 13.55% 1,969,753,500
2020-01-20 2020-01-16 9.918 199,237,571 -8,731 13.59% 1,976,092,626
2020-01-17 2020-01-15 9.884 199,246,302 -15,716 13.59% 1,969,333,336
2020-01-14 2020-01-10 9.987 199,262,018 -5,239 13.59% 1,990,027,951
2020-01-13 2020-01-09 9.987 199,267,257 -1,209,293 13.59% 1,990,080,272
2020-01-10 2020-01-08 9.976 200,476,550 -11,351 13.67% 1,999,861,418
2020-01-08 2020-01-06 10.056 200,487,901 -11,351 13.68% 2,016,047,926
2020-01-07 2020-01-03 9.953 200,499,252 -6,985 13.68% 1,995,495,259
2020-01-03 2019-12-31 9.941 200,506,237 -20,082 13.68% 1,993,268,386
2020-01-02 2019-12-27 9.918 200,526,319 -267,436 13.68% 1,988,874,780
2019-12-30 2019-12-24 9.907 200,793,755 -275,911 13.70% 1,989,227,598
2019-12-27 2019-12-20 9.907 201,069,666 -101,221 13.72% 1,991,960,999
2019-12-23 2019-12-19 9.907 201,170,887 -23,575 13.72% 1,992,963,777
2019-12-20 2019-12-18 9.964 201,194,462 -5,239 13.72% 2,004,718,702
2019-12-19 2019-12-17 9.907 201,199,701 -7,858 13.72% 1,993,249,232
2019-12-18 2019-12-16 9.792 201,207,559 -96,918 13.72% 1,970,282,836
2019-12-17 2019-12-13 9.712 201,304,477 -24,448 13.73% 1,955,093,145
2019-12-16 2019-12-12 9.815 201,328,925 -5,239 13.73% 1,976,082,916
2019-12-13 2019-12-11 9.987 201,334,164 -3,492 13.73% 2,010,722,454
2019-12-12 2019-12-10 10.010 201,337,656 -25,321 13.73% 2,015,369,157
2019-12-11 2019-12-09 9.907 201,362,977 -187,724 13.74% 1,994,866,778
2019-12-10 2019-12-06 9.769 201,550,701 -35,799 13.75% 1,969,026,274
2019-12-09 2019-12-05 9.712 201,586,500 -23,575 13.75% 1,957,832,186
2019-12-06 2019-12-04 9.735 201,610,075 -551,822 13.75% 1,962,679,218
2019-12-05 2019-12-03 9.781 202,161,897 -8,731 13.79% 1,977,312,637
2019-12-04 2019-12-02 9.769 202,170,628 -26,194 13.79% 1,975,082,579
2019-12-03 2019-11-29 9.769 202,196,822 -62,866 13.79% 1,975,338,478
2019-12-02 2019-11-28 9.781 202,259,688 -97,791 13.80% 1,978,269,115
2019-11-29 2019-11-27 9.735 202,357,479 -99,537 13.80% 1,969,955,215
2019-11-28 2019-11-26 9.586 202,457,016 -4,366 13.81% 1,940,780,664
2019-11-27 2019-11-25 9.712 202,461,382 -15,717 13.81% 1,966,329,145
2019-11-26 2019-11-22 9.643 202,477,099 -137,082 13.81% 1,952,568,004
2019-11-25 2019-11-21 9.758 202,614,181 -213,045 13.82% 1,977,095,284
2019-11-22 2019-11-20 9.769 202,827,226 -70,724 13.83% 1,981,497,137
2019-11-21 2019-11-19 9.735 202,897,950 -289,008 13.84% 1,975,216,714
2019-11-20 2019-11-18 9.689 203,186,958 -206,060 13.86% 1,968,721,837
2019-11-19 2019-11-15 9.620 203,393,018 -137,082 13.87% 1,956,741,670
2019-11-18 2019-11-14 9.598 203,530,100 +13,970 13.88% 1,953,398,418
2019-11-14 2019-11-12 9.643 203,516,130 -405,885 13.88% 1,962,587,797
2019-11-13 2019-11-11 9.655 203,922,015 +411,124 13.91% 1,968,837,422
2019-11-12 2019-11-08 9.689 203,510,891 -8,732 13.88% 1,971,860,493
2019-11-11 2019-11-07 9.724 203,519,623 +6,985 13.88% 1,978,937,812
2019-11-08 2019-11-06 9.758 203,512,638 -3,492 13.88% 1,985,862,366
2019-11-07 2019-11-05 9.781 203,516,130 +65,485 13.88% 1,990,558,170
2019-11-06 2019-11-04 9.907 203,450,645 -170,262 13.87% 2,015,548,929
2019-11-05 2019-11-01 9.895 203,620,907 -873 13.89% 2,014,903,620
2019-11-04 2019-10-31 9.895 203,621,780 -18,336 13.89% 2,014,912,259
2019-11-01 2019-10-30 9.884 203,640,116 -172,007 13.89% 2,012,761,416
2019-10-31 2019-10-29 9.895 203,812,123 -564,919 13.90% 2,016,795,773
2019-10-30 2019-10-28 9.964 204,377,042 -184,232 13.94% 2,036,430,200
2019-10-29 2019-10-25 9.918 204,561,274 -67,231 13.95% 2,028,894,566
2019-10-28 2019-10-24 9.930 204,628,505 +14,843 13.95% 2,031,904,985
2019-10-25 2019-10-23 9.941 204,613,662 +41,910 13.95% 2,034,101,033
2019-10-24 2019-10-22 9.964 204,571,752 -23,574 13.95% 2,038,370,307
2019-10-23 2019-10-21 10.010 204,595,326 -72,470 13.95% 2,047,978,097
2019-10-22 2019-10-18 10.021 204,667,796 -200,822 13.96% 2,051,047,569
2019-10-21 2019-10-17 10.193 204,868,618 -190,343 13.97% 2,088,255,392
2019-10-18 2019-10-16 10.308 205,058,961 -192,090 13.98% 2,113,680,930
2019-10-17 2019-10-15 10.365 205,251,051 -68,978 14.00% 2,127,414,602
2019-10-16 2019-10-14 10.479 205,320,029 -306,471 14.00% 2,151,644,799
2019-10-15 2019-10-11 10.102 205,626,500 -75,962 14.02% 2,077,140,318
2019-10-14 2019-10-10 9.758 205,702,462 -2,620 14.03% 2,007,230,519
2019-10-10 2019-10-08 9.838 205,705,082 -7,858 14.03% 2,023,747,625
2019-10-09 2019-10-04 9.701 205,712,940 -7,858 14.03% 1,995,552,640
2019-10-08 2019-10-03 9.735 205,720,798 -6,985 14.03% 2,002,697,211
2019-10-04 2019-10-02 9.758 205,727,783 -103,030 14.03% 2,007,477,599
2019-10-03 2019-09-30 9.758 205,830,813 -2,620 14.04% 2,008,482,959
2019-09-27 2019-09-25 9.895 205,833,433 -6,112 14.04% 2,036,797,377
2019-09-26 2019-09-24 9.769 205,839,545 -34,925 14.04% 2,010,925,639
2019-09-25 2019-09-23 9.861 205,874,470 +873 14.04% 2,030,129,830
2019-09-24 2019-09-20 9.861 205,873,597 +4,366 14.04% 2,030,121,221
2019-09-23 2019-09-19 9.861 205,869,231 +20,082 14.04% 2,030,078,168
2019-09-19 2019-09-17 9.850 205,849,149 -13,097 14.04% 2,027,522,555
2019-09-18 2019-09-16 9.907 205,862,246 -3,493 14.04% 2,039,440,227
2019-09-17 2019-09-13 9.907 205,865,739 -2,619 14.04% 2,039,474,831
2019-09-16 2019-09-12 9.861 205,868,358 -15,717 14.04% 2,030,069,560
2019-09-13 2019-09-11 9.850 205,884,075 -3,492 14.04% 2,027,866,561
2019-09-12 2019-09-10 9.872 205,887,567 -13,097 14.04% 2,032,617,004
2019-09-10 2019-09-06 10.034 205,900,664 -61,120 14.04% 2,066,072,001
2019-09-09 2019-09-05 10.046 205,961,784 +3,044,076 14.05% 2,069,080,066
2019-09-06 2019-09-04 10.116 202,917,708 -615,795 14.05% 2,052,655,703
2019-09-05 2019-09-03 10.058 203,533,503 -178,030 14.09% 2,047,052,232
2019-09-02 2019-08-29 9.767 203,711,533 -4,300 14.10% 1,989,627,671
2019-08-30 2019-08-28 9.999 203,715,833 -7,741 14.10% 2,037,042,756
2019-08-29 2019-08-27 10.092 203,723,574 -13,410 14.10% 2,056,070,117
2019-08-28 2019-08-26 10.185 203,736,984 -34,401 14.11% 2,075,156,659
2019-08-27 2019-08-23 10.232 203,771,385 -44,723 14.11% 2,084,984,250
2019-08-26 2019-08-22 10.127 203,816,108 -37,842 14.11% 2,064,113,473
2019-08-23 2019-08-21 10.174 203,853,950 -70,524 14.11% 2,073,977,752
2019-08-22 2019-08-20 10.185 203,924,474 -173,730 14.12% 2,077,066,333
2019-08-21 2019-08-19 10.174 204,098,204 -39,562 14.13% 2,076,462,754
2019-08-20 2019-08-16 10.197 204,137,766 -104,926 14.13% 2,081,612,372
2019-08-19 2019-08-15 10.174 204,242,692 -92,025 14.14% 2,077,932,752
2019-08-16 2019-08-14 10.232 204,334,717 -10,321 14.15% 2,090,748,251
2019-08-15 2019-08-13 10.139 204,345,038 -10,321 14.15% 2,071,846,093
2019-08-14 2019-08-12 10.383 204,355,359 -30,101 14.15% 2,121,848,633
2019-08-13 2019-08-09 10.255 204,385,460 -19,781 14.15% 2,096,020,333
2019-08-12 2019-08-08 10.511 204,405,241 -27,522 14.15% 2,148,509,938
2019-08-09 2019-08-07 10.499 204,432,763 -11,181 14.15% 2,146,422,232
2019-08-08 2019-08-06 10.465 204,443,944 -10,320 14.15% 2,139,408,265
2019-08-07 2019-08-05 10.534 204,454,264 -3,440 14.16% 2,153,779,701
2019-08-05 2019-08-01 10.465 204,457,704 -10,321 14.16% 2,139,552,257
2019-08-01 2019-07-30 10.546 204,468,025 -30,962 14.16% 2,156,302,063
2019-07-31 2019-07-29 10.558 204,498,987 -15,481 14.16% 2,159,006,346
2019-07-30 2019-07-26 10.558 204,514,468 -26,661 14.16% 2,159,169,787
2019-07-29 2019-07-25 10.558 204,541,129 -39,562 14.16% 2,159,451,262
2019-07-26 2019-07-24 10.465 204,580,691 -31,822 14.16% 2,140,839,257
2019-07-25 2019-07-23 10.558 204,612,513 -44,723 14.17% 2,160,204,901
2019-07-24 2019-07-22 10.558 204,657,236 -36,122 14.17% 2,160,677,066
2019-07-23 2019-07-19 10.558 204,693,358 -18,061 14.17% 2,161,058,426
2019-07-22 2019-07-18 10.499 204,711,419 -24,081 14.17% 2,149,347,954
2019-07-19 2019-07-17 10.267 204,735,500 -29,242 14.17% 2,101,990,584
2019-07-18 2019-07-16 10.558 204,764,742 -13,761 14.18% 2,161,812,065
2019-07-16 2019-07-12 10.558 204,778,503 -860 14.18% 2,161,957,348
2019-07-15 2019-07-11 10.465 204,779,363 -19,215 14.18% 2,142,918,265
2019-07-12 2019-07-10 10.581 204,798,578 -10,320 14.18% 2,166,931,778
2019-07-11 2019-07-09 10.592 204,808,898 -1,721 14.18% 2,169,422,335
2019-07-10 2019-07-08 10.592 204,810,619 -1,720 14.18% 2,169,440,565
2019-07-05 2019-07-03 10.639 204,812,339 +860 14.18% 2,178,984,398
2019-07-04 2019-07-02 10.627 204,811,479 -2,580 14.18% 2,176,593,855
2019-06-27 2019-06-25 10.430 204,814,059 -16,907 14.18% 2,136,137,071
2019-06-18 2019-06-14 10.465 204,830,966 -1,720 14.18% 2,143,458,265
2019-06-17 2019-06-13 10.465 204,832,686 -860 14.18% 2,143,476,264
2019-06-14 2019-06-12 10.523 204,833,546 -13,761 14.18% 2,155,393,515
2019-06-13 2019-06-11 10.476 204,847,307 +861 14.18% 2,146,011,077
2019-06-11 2019-06-06 10.523 204,846,446 -30,102 14.18% 2,155,529,258
2019-06-06 2019-06-04 10.523 204,876,548 -4,782 14.18% 2,155,846,011
2019-06-04 2019-05-31 10.581 204,881,330 +4,300 14.18% 2,167,807,360
2019-06-03 2019-05-30 10.581 204,877,030 -6,020 14.18% 2,167,761,862
2019-05-30 2019-05-28 10.523 204,883,050 -860 14.18% 2,155,914,429
2019-05-28 2019-05-24 10.678 204,883,910 +4,101,280 14.18% 2,187,806,904
2019-05-20 2019-05-16 10.738 200,782,630 +1,686 14.18% 2,155,923,485
2019-05-15 2019-05-10 10.738 200,780,944 +22,757 14.18% 2,155,905,381
2019-05-14 2019-05-09 10.441 200,758,187 -3,372 14.18% 2,096,112,378
2019-05-09 2019-05-07 11.082 200,761,559 +11,800 14.18% 2,224,774,823
2019-05-08 2019-05-06 11.034 200,749,759 +50,570 14.18% 2,215,116,676
2019-04-25 2019-04-23 11.117 200,699,189 -3,808 14.18% 2,231,227,397
2019-04-24 2019-04-18 11.094 200,702,997 -3,371 14.18% 2,226,507,149
2019-04-15 2019-04-11 10.999 200,706,368 -7,586 14.18% 2,207,493,897
2019-04-12 2019-04-10 11.082 200,713,954 -843 14.18% 2,224,247,280
2019-04-08 2019-04-03 10.916 200,714,797 -19,385 14.18% 2,190,916,587
2019-04-04 2019-04-02 11.034 200,734,182 -1,686 14.18% 2,214,944,796
2019-04-03 2019-04-01 11.129 200,735,868 -842 14.18% 2,234,016,848
2019-04-02 2019-03-29 11.034 200,736,710 -155,924 14.18% 2,214,972,691
2019-04-01 2019-03-28 11.034 200,892,634 -75,013 14.19% 2,216,693,190
2019-03-28 2019-03-26 11.058 200,967,647 +2,529 14.20% 2,222,289,762
2019-03-27 2019-03-25 10.975 200,965,118 +38,770 14.20% 2,205,570,989
2019-03-26 2019-03-22 11.272 200,926,348 +40,456 14.20% 2,264,744,019
2019-03-25 2019-03-21 11.070 200,885,892 -843 14.19% 2,223,769,181
2019-03-22 2019-03-20 10.785 200,886,735 +21,071 14.19% 2,166,575,207
2019-03-21 2019-03-19 10.595 200,865,664 -19,385 14.19% 2,128,216,417
2019-03-20 2019-03-18 10.488 200,885,049 -10,957 14.19% 2,106,970,746
2019-03-19 2019-03-15 10.109 200,896,006 +843 14.19% 2,030,811,074
2019-03-13 2019-03-11 10.512 200,895,163 -9,271 14.19% 2,111,843,968
2019-03-12 2019-03-08 10.512 200,904,434 +18,542 14.19% 2,111,941,427
2019-03-11 2019-03-07 10.619 200,885,892 +1,686 14.19% 2,133,197,660
2019-03-08 2019-03-06 10.417 200,884,206 +5,057 14.19% 2,092,661,258
2019-03-06 2019-03-04 10.227 200,879,149 +843 14.19% 2,054,474,481
2019-03-05 2019-03-01 10.441 200,878,306 -843 14.19% 2,097,366,538
2019-03-04 2019-02-28 10.144 200,879,149 -25,285 14.19% 2,037,790,813
2019-03-01 2019-02-27 10.465 200,904,434 -113,530 14.19% 2,102,406,703
2019-02-28 2019-02-26 10.536 201,017,964 -32,027 14.20% 2,117,904,930
2019-02-27 2019-02-25 10.453 201,049,991 -99,455 14.20% 2,101,544,506
2019-02-26 2019-02-22 10.358 201,149,446 -109,568 14.21% 2,083,491,389
2019-02-25 2019-02-21 10.109 201,259,014 -111,254 14.22% 2,034,480,637
2019-02-22 2019-02-20 10.144 201,370,268 -3,251 14.23% 2,042,772,902
2019-02-21 2019-02-19 10.085 201,373,519 -76,697 14.23% 2,030,859,649
2019-02-20 2019-02-18 9.966 201,450,216 -31,185 14.23% 2,007,731,574
2019-02-19 2019-02-15 10.097 201,481,401 -171,938 14.23% 2,034,338,169
2019-02-18 2019-02-14 10.168 201,653,339 -149,181 14.25% 2,050,429,610
2019-02-15 2019-02-13 9.848 201,802,520 -115,468 14.26% 1,987,299,407
2019-02-14 2019-02-12 9.741 201,917,988 -75,855 14.27% 1,966,875,147
2019-02-13 2019-02-11 9.800 201,993,843 -75,013 14.27% 1,979,597,081
2019-02-12 2019-02-08 9.907 202,068,856 -3,371 14.28% 2,001,909,699
2019-02-11 2019-02-04 9.907 202,072,227 -11,800 14.28% 2,001,943,096
2019-02-08 2019-01-31 9.978 202,084,027 -18,542 14.28% 2,016,446,059
2019-02-01 2019-01-30 9.788 202,102,569 -16,014 14.28% 1,978,264,730
2019-01-30 2019-01-28 9.907 202,118,583 -84,283 14.28% 2,002,402,348
2019-01-28 2019-01-24 9.800 202,202,866 -73,326 14.29% 1,981,645,565
2019-01-24 2019-01-22 9.788 202,276,192 -84,284 14.29% 1,979,964,224
2019-01-23 2019-01-21 9.860 202,360,476 -91,868 14.30% 1,995,194,971
2019-01-22 2019-01-18 9.836 202,452,344 -144,125 14.30% 1,991,296,661
2019-01-21 2019-01-17 9.871 202,596,469 -124,739 14.31% 1,999,925,527
2019-01-18 2019-01-16 9.871 202,721,208 -84,283 14.32% 2,001,156,884
2019-01-17 2019-01-15 9.788 202,805,491 -170,253 14.33% 1,985,145,225
2019-01-16 2019-01-14 9.871 202,975,744 -84,283 14.34% 2,003,669,529
2019-01-15 2019-01-11 9.978 203,060,027 -1,685 14.35% 2,026,184,836
2019-01-14 2019-01-10 9.800 203,061,712 -115,469 14.35% 1,990,062,500
2019-01-10 2019-01-08 10.132 203,177,181 -1,685 14.35% 2,058,692,235
2019-01-09 2019-01-07 9.931 203,178,866 -4,214 14.35% 2,017,727,976
2019-01-07 2019-01-03 9.848 203,183,080 -84,284 14.35% 2,000,894,808
2019-01-04 2019-01-02 9.836 203,267,364 -84,283 14.36% 1,999,313,098
2019-01-03 2018-12-31 9.907 203,351,647 -244,421 14.37% 2,014,618,396
2019-01-02 2018-12-27 9.729 203,596,068 -37,085 14.38% 1,980,805,641
2018-12-28 2018-12-24 9.634 203,633,153 -117,997 14.47% 1,961,837,992
2018-12-27 2018-12-20 10.275 203,751,150 +23,479 14.47% 2,093,517,454
2018-12-21 2018-12-19 10.251 203,727,671 -6,742 14.47% 2,088,441,855
2018-12-18 2018-12-14 10.144 203,734,413 -158,453 14.47% 2,066,755,645
2018-12-17 2018-12-13 10.227 203,892,866 -84,283 14.49% 2,085,297,016
2018-12-14 2018-12-12 10.275 203,977,149 -84,284 14.49% 2,095,839,566
2018-12-13 2018-12-11 10.144 204,061,433 -84,283 14.50% 2,070,073,054
2018-12-12 2018-12-10 10.168 204,145,716 -84,283 14.50% 2,075,772,328
2018-12-11 2018-12-07 10.310 204,229,999 +8,428 14.51% 2,105,706,982
2018-12-10 2018-12-06 10.310 204,221,571 -30,342 14.51% 2,105,620,085
2018-12-07 2018-12-05 10.310 204,251,913 -91,868 14.51% 2,105,932,926
2018-12-06 2018-12-04 10.334 204,343,781 -79,227 14.52% 2,111,729,104
2018-12-05 2018-12-03 10.322 204,423,008 -60,684 14.52% 2,110,122,423
2018-12-03 2018-11-29 10.121 204,483,692 -168,566 14.53% 2,069,504,307
2018-11-30 2018-11-28 10.239 204,652,258 -54,784 14.54% 2,095,491,782
2018-11-29 2018-11-27 10.287 204,707,042 +5,899 14.55% 2,105,767,923
2018-11-28 2018-11-26 10.299 204,701,143 -101,982 14.55% 2,108,135,969
2018-11-27 2018-11-23 10.204 204,803,125 -84,284 14.56% 2,089,746,737
2018-11-26 2018-11-22 10.204 204,887,409 +18,543 14.56% 2,090,606,744
2018-11-23 2018-11-21 10.216 204,868,866 -8,429 14.56% 2,092,848,256
2018-11-22 2018-11-20 10.097 204,877,295 -80,912 14.56% 2,068,626,182
2018-11-21 2018-11-19 10.216 204,958,207 -80,069 14.57% 2,093,760,923
2018-11-20 2018-11-16 10.322 205,038,276 -84,283 14.57% 2,116,473,425
2018-11-19 2018-11-15 10.322 205,122,559 -75,855 14.58% 2,117,343,422
2018-11-16 2018-11-14 10.500 205,198,414 -4,214 14.58% 2,154,645,844
2018-11-15 2018-11-13 10.797 205,202,628 -3,371 14.58% 2,215,557,044
2018-11-13 2018-11-09 10.322 205,205,999 -14,328 14.59% 2,118,204,717
2018-11-12 2018-11-08 10.192 205,220,327 +13,485 14.59% 2,091,568,847
2018-11-09 2018-11-07 10.216 205,206,842 +85,969 14.59% 2,096,300,866
2018-11-08 2018-11-06 10.227 205,120,873 +67,426 14.58% 2,097,856,354
2018-11-07 2018-11-05 10.097 205,053,447 +843 14.57% 2,070,404,771
2018-11-06 2018-11-02 9.990 205,052,604 -213,236 14.57% 2,048,500,177
2018-11-05 2018-11-01 9.777 205,265,840 -52,256 14.59% 2,006,792,725
2018-11-02 2018-10-31 9.634 205,318,096 -57,313 14.59% 1,978,071,032
2018-10-31 2018-10-29 9.622 205,375,409 +843 14.60% 1,976,186,468
2018-10-25 2018-10-23 9.551 205,374,566 +843 14.60% 1,961,558,047
2018-10-24 2018-10-22 9.397 205,373,723 -108,725 14.60% 1,929,872,791
2018-10-23 2018-10-19 9.397 205,482,448 -123,897 14.60% 1,930,894,467
2018-10-22 2018-10-18 9.966 205,606,345 -101,983 14.61% 2,049,153,180
2018-10-18 2018-10-15 9.860 205,708,328 -6,742 14.62% 2,028,203,480
2018-10-15 2018-10-11 9.966 205,715,070 +843 14.62% 2,050,236,776
2018-10-12 2018-10-10 10.334 205,714,227 -4,215 14.62% 2,125,891,564
2018-10-11 2018-10-09 10.417 205,718,442 -2,585 14.62% 2,143,020,709
2018-10-10 2018-10-08 10.370 205,721,027 +20,228 14.62% 2,133,284,323
2018-10-08 2018-10-04 10.346 205,700,799 -843 14.62% 2,128,193,385
2018-10-05 2018-10-03 10.204 205,701,642 -5,057 14.62% 2,098,914,922
2018-10-04 2018-10-02 10.121 205,706,699 +50,570 14.62% 2,081,881,911
2018-10-03 2018-09-28 10.097 205,656,129 -843 14.62% 2,076,489,993
2018-10-02 2018-09-27 9.966 205,656,972 -85,126 14.62% 2,049,657,749
2018-09-27 2018-09-24 9.966 205,742,098 +5,057 14.62% 2,050,506,148
2018-09-26 2018-09-21 10.144 205,737,041 -215,765 14.62% 2,087,071,029
2018-09-24 2018-09-20 9.966 205,952,806 -24,443 14.64% 2,052,606,146
2018-09-21 2018-09-19 9.978 205,977,249 -246,950 14.64% 2,055,293,623
2018-09-20 2018-09-18 10.014 206,224,199 -5,899 14.66% 2,065,098,149
2018-09-18 2018-09-14 9.931 206,230,098 -8,429 14.66% 2,048,029,140
2018-09-17 2018-09-13 10.085 206,238,527 -6,742 14.66% 2,079,923,440
2018-09-14 2018-09-12 10.109 206,245,269 -13,486 14.66% 2,084,885,531
2018-09-13 2018-09-11 10.061 206,258,755 -10,114 14.66% 2,075,233,023
2018-09-12 2018-09-10 9.670 206,268,869 +42,142 14.66% 1,994,572,934
2018-09-11 2018-09-07 9.978 206,226,727 +42,984 14.66% 2,057,782,978
2018-09-10 2018-09-06 9.978 206,183,743 +4,215 14.61% 2,057,354,073
2018-09-07 2018-09-05 10.049 206,179,528 +8,428 14.61% 2,071,989,627
2018-09-05 2018-09-03 10.566 206,171,100 +3,608,483 14.61% 2,178,482,511
2018-09-04 2018-08-31 10.735 202,562,617 -78,670 14.61% 2,174,599,565
2018-09-03 2018-08-30 10.627 202,641,287 +10,766 14.62% 2,153,420,504
2018-08-31 2018-08-29 10.711 202,630,521 -828 14.62% 2,170,434,667
2018-08-30 2018-08-28 10.832 202,631,349 -59,624 14.62% 2,194,913,024
2018-08-29 2018-08-27 10.868 202,690,973 -19,874 14.62% 2,202,901,880
2018-08-28 2018-08-24 10.627 202,710,847 -61,279 14.63% 2,154,159,701
2018-08-27 2018-08-23 10.639 202,772,126 -78,669 14.63% 2,157,259,547
2018-08-24 2018-08-22 10.542 202,850,795 +19,046 14.64% 2,138,499,704
2018-08-23 2018-08-21 10.892 202,831,749 +48,858 14.63% 2,209,330,610
2018-08-22 2018-08-20 10.868 202,782,891 +40,576 14.63% 2,203,900,871
2018-08-21 2018-08-17 10.868 202,742,315 +24,015 14.63% 2,203,459,879
2018-08-20 2018-08-16 10.989 202,718,300 +9,937 14.63% 2,227,678,865
2018-08-17 2018-08-15 11.001 202,708,363 +4,141 14.63% 2,230,017,546
2018-08-16 2018-08-14 10.977 202,704,222 +5,797 14.63% 2,225,076,333
2018-08-15 2018-08-13 11.013 202,698,425 +45,545 14.63% 2,232,355,976
2018-08-14 2018-08-10 11.122 202,652,880 +72,873 14.62% 2,253,879,259
2018-08-13 2018-08-09 11.110 202,580,007 +53,826 14.62% 2,250,622,446
2018-08-10 2018-08-08 11.170 202,526,181 -828 14.61% 2,262,252,844
2018-08-09 2018-08-07 10.929 202,527,009 +50,514 14.61% 2,213,348,318
2018-08-07 2018-08-03 11.086 202,476,495 +12,421 14.61% 2,244,582,291
2018-08-03 2018-08-01 11.315 202,464,074 +644,261 14.61% 2,290,898,243
2018-08-02 2018-07-31 11.363 201,819,813 +321,302 14.56% 2,293,356,970
2018-08-01 2018-07-30 11.363 201,498,511 +9,659 14.54% 2,289,705,890
2018-07-31 2018-07-27 11.472 201,488,852 -7,453 14.54% 2,311,494,500
2018-07-30 2018-07-26 11.424 201,496,305 +35,608 14.54% 2,301,847,033
2018-07-27 2018-07-25 11.303 201,460,697 +26,499 14.54% 2,277,112,134
2018-07-26 2018-07-24 11.436 201,434,198 +18,218 14.53% 2,303,570,029
2018-07-25 2018-07-23 11.460 201,415,980 -275,342 14.53% 2,308,226,235
2018-07-24 2018-07-20 11.593 201,691,322 +31,467 14.55% 2,338,173,221
2018-07-23 2018-07-19 11.581 201,659,855 -42,233 14.55% 2,335,373,213
2018-07-20 2018-07-18 11.581 201,702,088 -72,044 14.55% 2,335,862,303
2018-07-19 2018-07-17 11.593 201,774,132 -105,169 14.56% 2,339,133,224
2018-07-18 2018-07-16 11.605 201,879,301 -141,426 14.57% 2,342,790,297
2018-07-17 2018-07-13 11.472 202,020,727 -48,030 14.58% 2,317,596,208
2018-07-16 2018-07-12 11.508 202,068,757 +146,573 14.58% 2,325,467,676
2018-07-13 2018-07-11 11.629 201,922,184 +3,727 14.57% 2,348,164,720
2018-07-12 2018-07-10 11.581 201,918,457 -228,969 14.57% 2,338,368,019
2018-07-11 2018-07-09 11.460 202,147,426 +39,748 14.59% 2,316,608,603
2018-07-10 2018-07-06 11.460 202,107,678 -83,638 14.58% 2,316,153,091
2018-07-09 2018-07-05 11.520 202,191,316 -52,170 14.59% 2,329,319,757
2018-07-06 2018-07-04 11.762 202,243,486 -45,545 14.59% 2,378,766,074
2018-07-05 2018-07-03 11.593 202,289,031 -43,061 14.60% 2,345,102,360
2018-07-04 2018-06-29 11.400 202,332,092 +1,515,419 14.60% 2,306,508,200
2018-07-03 2018-06-28 11.363 200,816,673 +824,786 14.49% 2,281,957,900
2018-06-29 2018-06-27 11.448 199,991,887 +24,843 14.43% 2,289,491,061
2018-06-28 2018-06-26 11.472 199,967,044 +612,792 14.43% 2,294,036,210
2018-06-27 2018-06-25 11.460 199,354,252 -13,249 14.38% 2,284,598,841
2018-06-26 2018-06-22 11.593 199,367,501 +64,591 14.38% 2,311,233,559
2018-06-25 2018-06-21 11.786 199,302,910 -170,588 14.38% 2,348,992,846
2018-06-22 2018-06-20 11.593 199,473,498 -610,308 14.39% 2,312,462,365
2018-06-21 2018-06-19 11.472 200,083,806 -351,942 14.44% 2,295,375,712
2018-06-20 2018-06-15 11.581 200,435,748 -28,983 14.46% 2,321,197,130
2018-06-19 2018-06-14 11.532 200,464,731 -61,279 14.46% 2,311,849,636
2018-06-15 2018-06-13 11.702 200,526,010 -430,611 14.47% 2,346,457,682
2018-06-14 2018-06-12 11.557 200,956,621 -486,922 14.50% 2,322,375,783
2018-06-13 2018-06-11 11.472 201,443,543 -307,224 14.53% 2,310,974,712
2018-06-12 2018-06-08 11.532 201,750,767 -790,006 14.56% 2,326,680,782
2018-06-11 2018-06-07 11.641 202,540,773 -734,523 14.61% 2,357,804,182
2018-06-08 2018-06-06 11.182 203,275,296 -539,920 14.67% 2,273,075,314
2018-06-07 2018-06-05 11.267 203,815,216 -464,563 14.71% 2,296,341,550
2018-06-06 2018-06-04 10.989 204,279,779 -167,276 14.74% 2,244,838,015
2018-06-05 2018-06-01 10.929 204,447,055 +16,976 14.75% 2,234,331,843
2018-06-04 2018-05-31 11.037 204,430,079 +81,426 14.75% 2,256,364,348
2018-06-01 2018-05-30 10.361 204,348,653 +2,091,361 14.74% 2,117,275,167
2018-05-31 2018-05-29 10.289 202,257,292 +3,226,270 14.59% 2,080,951,794
2018-05-30 2018-05-28 11.139 199,031,022 +2,461,936 14.36% 2,216,937,715
2018-05-29 2018-05-25 10.849 196,569,086 +8,338,327 14.18% 2,132,548,040
2018-05-28 2018-05-24 10.924 188,230,759 +245,232 14.17% 2,056,317,372
2018-05-25 2018-05-23 10.836 187,985,527 -2,381 14.15% 2,037,057,646
2018-05-24 2018-05-21 11.000 187,987,908 +23,016 14.15% 2,067,876,569
2018-05-23 2018-05-18 10.836 187,964,892 +107,934 14.15% 2,036,834,040
2018-05-21 2018-05-17 10.937 187,856,958 +73,631,813 14.14% 2,054,600,854
2018-05-18 2018-05-16 11.164 114,225,145 +122,220 8.60% 1,275,192,922
2018-05-17 2018-05-15 11.189 114,102,925 +226,881 8.59% 1,276,703,935
2018-05-16 2018-05-14 11.378 113,876,044 +47,618 8.57% 1,295,688,414
2018-05-15 2018-05-11 11.391 113,828,426 +21,428 8.57% 1,296,580,885
2018-05-14 2018-05-10 11.340 113,806,998 -26,983 8.57% 1,290,600,802
2018-05-11 2018-05-09 11.391 113,833,981 +114,283 8.57% 1,296,644,160
2018-05-10 2018-05-08 11.378 113,719,698 -3,175 8.56% 1,293,909,500
2018-05-09 2018-05-07 11.378 113,722,873 +1,191 8.56% 1,293,945,626
2018-05-08 2018-05-04 11.403 113,721,682 -3,107,072 8.56% 1,296,797,926
2018-05-07 2018-05-03 11.403 116,828,754 -411,102 8.80% 1,332,228,677
2018-05-04 2018-05-02 11.353 117,239,856 +80,950 8.83% 1,331,007,556
2018-05-03 2018-04-30 11.378 117,158,906 -162,694 8.82% 1,333,041,014
2018-05-02 2018-04-27 11.126 117,321,600 -7,143 8.83% 1,305,326,438
2018-04-30 2018-04-26 11.088 117,328,743 -188,885 8.83% 1,300,970,784
2018-04-27 2018-04-25 11.101 117,517,628 -629,350 8.85% 1,304,545,944
2018-04-26 2018-04-24 11.126 118,146,978 -13,492 8.90% 1,314,509,638
2018-04-25 2018-04-23 11.126 118,160,470 -10,317 8.90% 1,314,659,751
2018-04-24 2018-04-20 11.126 118,170,787 -11,905 8.90% 1,314,774,538
2018-04-23 2018-04-19 11.239 118,182,692 -171,424 8.90% 1,328,309,217
2018-04-20 2018-04-18 11.164 118,354,116 -700,778 8.91% 1,321,288,154
2018-04-19 2018-04-17 11.403 119,054,894 -16,666 8.97% 1,357,613,930
2018-04-18 2018-04-16 11.466 119,071,560 +6,349 8.97% 1,365,305,656
2018-04-17 2018-04-13 11.958 119,065,211 -383,325 8.97% 1,423,742,837
2018-04-16 2018-04-12 11.819 119,448,536 -139,679 9.00% 1,411,770,567
2018-04-13 2018-04-11 11.668 119,588,215 -511,893 9.01% 1,395,339,292
2018-04-12 2018-04-10 11.504 120,100,108 -619,034 9.04% 1,381,639,144
2018-04-11 2018-04-09 11.164 120,719,142 -189,678 9.09% 1,347,690,961
2018-04-10 2018-04-06 11.164 120,908,820 +2,881,680 9.11% 1,349,808,499
2018-04-09 2018-04-04 11.214 118,027,140 -65,078 8.89% 1,323,586,545
2018-04-06 2018-04-03 11.227 118,092,218 -218,249 8.89% 1,325,804,343
2018-04-04 2018-03-29 11.328 118,310,467 -197,614 8.91% 1,340,180,560
2018-04-03 2018-03-28 11.365 118,508,081 -1,587 8.92% 1,346,898,772
2018-03-29 2018-03-27 11.428 118,509,668 -47,618 8.93% 1,354,383,088
2018-03-28 2018-03-26 11.353 118,557,286 -144,441 8.93% 1,345,964,153
2018-03-27 2018-03-23 11.630 118,701,727 -2,826,920 8.94% 1,380,508,841
2018-03-26 2018-03-22 11.857 121,528,647 -769,824 9.15% 1,440,949,431
2018-03-23 2018-03-21 11.680 122,298,471 -118,251 9.21% 1,428,503,192
2018-03-22 2018-03-20 11.554 122,416,722 +30,158 9.22% 1,414,459,560
2018-03-21 2018-03-19 11.466 122,386,564 -3,175 9.22% 1,403,316,359
2018-03-20 2018-03-16 11.970 122,389,739 -6,808,292 9.22% 1,465,038,601
2018-03-19 2018-03-15 12.550 129,198,031 +274,697 9.73% 1,621,420,602
2018-03-16 2018-03-14 12.600 128,923,334 -45,237 9.71% 1,624,471,071
2018-03-15 2018-03-13 12.928 128,968,571 -6,349 9.71% 1,667,292,138
2018-03-14 2018-03-12 12.953 128,974,920 +43,650 9.71% 1,670,624,459
2018-03-13 2018-03-09 12.928 128,931,270 +43,650 9.71% 1,666,809,914
2018-03-08 2018-03-06 13.129 128,887,620 -152,378 9.71% 1,692,229,949
2018-03-07 2018-03-05 13.129 129,039,998 -13,492 9.72% 1,694,230,595
2018-03-06 2018-03-02 13.180 129,053,490 +634,906 9.72% 1,700,912,183
2018-03-05 2018-03-01 13.407 128,418,584 +323,018 9.67% 1,721,670,184
2018-03-02 2018-02-28 13.129 128,095,566 -793 9.65% 1,681,830,676
2018-03-01 2018-02-27 12.903 128,096,359 -88,887 9.65% 1,652,788,171
2018-02-28 2018-02-26 13.104 128,185,246 -514,274 9.65% 1,679,777,788
2018-02-23 2018-02-21 13.306 128,699,520 -6,349 9.69% 1,712,463,403
2018-02-22 2018-02-20 13.180 128,705,869 -7,936 9.69% 1,696,330,573
2018-02-21 2018-02-15 13.155 128,713,805 -99,998 9.69% 1,693,191,507
2018-02-20 2018-02-13 13.382 128,813,803 -63,491 9.70% 1,723,722,587
2018-02-14 2018-02-12 13.129 128,877,294 -126,187 9.70% 1,692,094,373
2018-02-13 2018-02-09 13.659 129,003,481 +22,221 9.71% 1,762,021,345
2018-02-12 2018-02-08 13.986 128,981,260 -34,126 9.71% 1,803,973,060
2018-02-09 2018-02-07 13.886 129,015,386 +7,143 9.71% 1,791,445,309
2018-02-08 2018-02-06 14.037 129,008,243 +186,504 9.71% 1,810,852,617
2018-02-07 2018-02-05 13.382 128,821,739 +42,062 9.70% 1,723,828,783
2018-02-06 2018-02-02 12.827 128,779,677 -103,966 9.69% 1,651,868,848
2018-02-05 2018-02-01 12.726 128,883,643 -793 9.70% 1,640,210,662
2018-02-02 2018-01-31 12.537 128,884,436 +69,839 9.70% 1,615,861,040
2018-02-01 2018-01-30 12.474 128,814,597 -67,459 9.70% 1,606,869,944
2018-01-31 2018-01-29 12.499 128,882,056 +30,159 9.70% 1,610,959,348
2018-01-30 2018-01-26 12.109 128,851,897 +69,046 9.70% 1,560,251,677
2018-01-29 2018-01-25 11.970 128,782,851 +50,792 9.69% 1,541,565,897
2018-01-26 2018-01-24 11.945 128,732,059 +100,791 9.69% 1,537,713,781
2018-01-25 2018-01-23 11.857 128,631,268 -42,062 9.68% 1,525,164,289
2018-01-24 2018-01-22 11.832 128,673,330 -262,693 9.69% 1,522,420,370
2018-01-23 2018-01-19 11.668 128,936,023 -151,583 9.71% 1,504,408,265
2018-01-22 2018-01-18 11.643 129,087,606 -284,121 9.72% 1,502,923,833
2018-01-19 2018-01-17 11.932 129,371,727 -201,001 9.74% 1,543,724,541
2018-01-18 2018-01-16 11.932 129,572,728 -127,775 9.75% 1,546,122,980
2018-01-17 2018-01-15 11.970 129,700,503 +64,602 9.76% 1,552,550,442
2018-01-16 2018-01-12 12.071 129,635,901 +162,377 9.76% 1,564,844,736
2018-01-12 2018-01-10 12.512 129,473,524 -63,490 9.75% 1,619,983,797
2018-01-11 2018-01-09 12.499 129,537,014 -63,491 9.75% 1,619,145,986
2018-01-09 2018-01-05 12.260 129,600,505 -317,453 9.76% 1,588,912,522
2018-01-08 2018-01-04 12.184 129,917,958 -12,698 9.78% 1,582,982,499
2018-01-05 2018-01-03 12.084 129,930,656 +2,381 9.78% 1,570,039,909
2018-01-04 2018-01-02 11.907 129,928,275 -3,968 9.78% 1,547,091,267
2018-01-03 2017-12-29 11.920 129,932,243 +10,317 9.78% 1,548,775,699
2018-01-02 2017-12-28 11.769 129,921,926 +38,094 9.78% 1,529,008,078
2017-12-29 2017-12-27 11.857 129,883,832 +492,052 9.78% 1,540,015,778
2017-12-28 2017-12-22 11.857 129,391,780 +14,286 9.74% 1,534,181,581
2017-12-27 2017-12-21 11.731 129,377,494 -19,047 9.74% 1,517,710,258
2017-12-22 2017-12-20 11.718 129,396,541 -3,969 9.74% 1,516,303,262
2017-12-21 2017-12-19 11.832 129,400,510 +3,175 9.74% 1,531,024,124
2017-12-20 2017-12-18 11.806 129,397,335 +52,380 9.74% 1,527,725,671
2017-12-19 2017-12-15 11.706 129,344,955 +29,364 9.74% 1,514,068,980
2017-12-18 2017-12-14 11.844 129,315,591 -5,555 9.73% 1,531,648,804
2017-12-15 2017-12-13 11.869 129,321,146 -3,968 9.74% 1,534,973,566
2017-12-14 2017-12-12 11.869 129,325,114 +793 9.74% 1,535,020,664
2017-12-12 2017-12-08 12.021 129,324,321 +40,475 9.74% 1,554,565,535
2017-12-11 2017-12-07 11.743 129,283,846 +253,688 9.73% 1,518,240,699
2017-12-05 2017-12-01 11.806 129,030,158 -103,172 9.71% 1,523,390,607
2017-12-04 2017-11-30 11.932 129,133,330 -166,663 9.72% 1,540,879,875
2017-12-01 2017-11-29 11.668 129,299,993 -4,762 9.73% 1,508,655,018
2017-11-30 2017-11-28 11.706 129,304,755 -4,761 9.73% 1,513,598,412
2017-11-29 2017-11-27 11.668 129,309,516 +4,761 9.73% 1,508,766,131
2017-11-27 2017-11-23 11.718 129,304,755 -18,437 9.73% 1,515,227,689
2017-11-24 2017-11-22 11.706 129,323,192 -10,318 9.73% 1,513,814,229
2017-11-22 2017-11-20 11.718 129,333,510 +2,381 9.73% 1,515,564,648
2017-11-21 2017-11-17 11.907 129,331,129 -7,142 9.73% 1,539,980,888
2017-11-17 2017-11-15 11.895 129,338,271 +96,029 9.73% 1,538,436,230
2017-11-16 2017-11-14 12.197 129,242,242 +194,392 9.72% 1,576,377,742
2017-11-15 2017-11-13 12.361 129,047,850 +140,473 9.71% 1,595,145,248
2017-11-14 2017-11-10 11.995 128,907,377 -6,619,690 9.70% 1,546,305,047
2017-11-13 2017-11-09 11.819 135,527,067 +610,302 10.19% 1,601,803,844
2017-11-10 2017-11-08 11.819 134,916,765 -317,453 10.15% 1,594,590,643
2017-11-09 2017-11-07 11.844 135,234,218 -109,521 10.17% 1,601,750,622
2017-11-08 2017-11-06 11.983 135,343,739 +223,011 10.18% 1,621,806,888
2017-11-07 2017-11-03 11.882 135,120,728 -13,199 10.16% 1,605,514,096
2017-11-06 2017-11-02 11.895 135,133,927 +6,349 10.16% 1,607,373,653
2017-11-02 2017-10-31 11.907 135,127,578 -794 10.16% 1,609,000,780
2017-11-01 2017-10-30 11.907 135,128,372 -9,523 10.16% 1,609,010,235
2017-10-31 2017-10-27 11.844 135,137,895 -142,854 10.16% 1,600,609,746
2017-10-30 2017-10-26 12.109 135,280,749 +12,698 10.18% 1,638,097,850
2017-10-27 2017-10-25 12.109 135,268,051 +1,516,814 10.17% 1,637,944,092
2017-10-25 2017-10-23 12.084 133,751,237 -104,759 10.06% 1,616,206,571
2017-10-24 2017-10-20 12.134 133,855,996 -107,140 10.07% 1,624,218,941
2017-10-23 2017-10-19 11.983 133,963,136 -15,079 10.08% 1,605,263,297
2017-10-20 2017-10-18 12.046 133,978,215 -13,492 10.08% 1,613,884,807
2017-10-19 2017-10-17 11.907 133,991,707 -96,823 10.08% 1,595,475,656
2017-10-18 2017-10-16 11.857 134,088,530 -246,820 10.09% 1,589,870,338
2017-10-17 2017-10-13 12.109 134,335,350 -69,046 10.10% 1,626,650,131
2017-10-16 2017-10-12 12.336 134,404,396 -219,598 10.11% 1,657,969,813
2017-10-13 2017-10-11 12.285 134,623,994 -283,326 10.13% 1,653,893,500
2017-10-12 2017-10-10 12.348 134,907,320 -48,412 10.15% 1,665,873,594
2017-10-11 2017-10-09 11.970 134,955,732 -260,312 10.15% 1,615,456,969
2017-10-10 2017-10-06 11.718 135,216,044 +7,937 10.17% 1,584,497,754
2017-10-09 2017-10-04 11.693 135,208,107 -66,665 10.17% 1,580,997,424
2017-10-06 2017-10-03 11.806 135,274,772 -26,984 10.18% 1,597,117,451
2017-10-04 2017-09-29 11.580 135,301,756 -212,693 10.18% 1,566,748,899
2017-10-03 2017-09-28 11.517 135,514,449 +57,935 10.19% 1,560,674,207
2017-09-29 2017-09-27 11.454 135,456,514 -29,365 10.19% 1,551,473,034
2017-09-28 2017-09-26 11.554 135,485,879 -211,106 10.19% 1,565,466,659
2017-09-27 2017-09-25 11.567 135,696,985 -200,789 10.21% 1,569,615,697
2017-09-26 2017-09-22 11.617 135,897,774 -42,063 10.22% 1,578,787,640
2017-09-25 2017-09-21 11.655 135,939,837 -202,376 10.23% 1,584,414,949
2017-09-22 2017-09-20 11.592 136,142,213 -36,507 10.24% 1,578,196,540
2017-09-21 2017-09-19 11.680 136,178,720 -10,074 10.24% 1,590,630,975
2017-09-20 2017-09-18 11.731 136,188,794 -56,348 10.24% 1,597,612,716
2017-09-19 2017-09-15 11.529 136,245,142 -259,517 10.25% 1,570,806,080
2017-09-18 2017-09-14 11.529 136,504,659 -182,536 10.27% 1,573,798,120
2017-09-15 2017-09-13 11.970 136,687,195 -245,232 10.28% 1,636,183,054
2017-09-14 2017-09-12 11.680 136,932,427 -498,402 10.30% 1,599,434,625
2017-09-13 2017-09-11 11.567 137,430,829 -26,709 10.34% 1,589,671,181
2017-09-12 2017-09-08 11.844 137,457,538 +326,183 10.34% 1,628,084,225
2017-09-11 2017-09-07 12.159 137,131,355 -119,838 10.31% 1,667,418,187
2017-09-08 2017-09-06 11.832 137,251,193 -1,746,786 10.32% 1,623,910,814
2017-09-07 2017-09-05 11.970 138,997,979 -74,601 10.46% 1,663,843,769
2017-09-06 2017-09-04 12.251 139,072,580 -19,047 10.46% 1,703,730,676
2017-09-05 2017-09-01 12.428 139,091,627 +1,301,406 10.46% 1,728,684,735
2017-09-04 2017-08-31 12.695 137,790,221 -24,419 10.44% 1,749,244,491
2017-09-01 2017-08-30 12.822 137,814,640 -237,968 10.44% 1,767,050,034
2017-08-31 2017-08-29 12.923 138,052,608 -1,548,037 10.46% 1,784,121,848
2017-08-29 2017-08-25 13.076 139,600,645 -18,117 10.58% 1,825,394,626
2017-08-28 2017-08-24 13.076 139,618,762 +866 10.58% 1,825,631,521
2017-08-25 2017-08-22 13.050 139,617,896 +19,693 10.58% 1,822,075,304
2017-08-24 2017-08-21 12.847 139,598,203 +898,545 10.58% 1,793,463,153
2017-08-22 2017-08-18 12.822 138,699,658 +355,258 10.51% 1,778,397,676
2017-08-21 2017-08-17 13.127 138,344,400 -1,176,055 10.48% 1,815,993,296
2017-08-18 2017-08-16 13.177 139,520,455 -77,196 10.57% 1,838,515,753
2017-08-17 2017-08-15 13.127 139,597,651 -18,117 10.58% 1,832,444,236
2017-08-16 2017-08-14 12.898 139,615,768 -62,229 10.58% 1,800,778,495
2017-08-15 2017-08-11 12.695 139,677,997 +221,347 10.59% 1,773,209,775
2017-08-11 2017-08-09 12.949 139,456,650 -16,543 10.57% 1,805,807,774
2017-08-10 2017-08-08 12.555 139,473,193 -74,045 10.57% 1,751,133,084
2017-08-09 2017-08-07 12.657 139,547,238 +786,925 10.58% 1,766,235,142
2017-08-08 2017-08-04 12.822 138,760,313 -45,687 10.52% 1,779,175,390
2017-08-07 2017-08-03 12.847 138,806,000 -98,464 10.52% 1,783,285,465
2017-08-04 2017-08-02 12.682 138,904,464 -11,816 10.53% 1,761,626,397
2017-08-03 2017-08-01 12.720 138,916,280 +998,032 10.53% 1,767,066,870
2017-08-02 2017-07-31 12.822 137,918,248 -224,498 10.45% 1,768,378,489
2017-08-01 2017-07-28 12.847 138,142,746 -22,844 10.47% 1,774,764,427
2017-07-31 2017-07-27 12.949 138,165,590 -795,589 10.47% 1,789,089,990
2017-07-28 2017-07-26 13.050 138,961,179 -411,186 10.53% 1,813,504,856
2017-07-27 2017-07-25 13.000 139,372,365 -22,844 10.56% 1,811,793,697
2017-07-26 2017-07-24 13.177 139,395,209 -26,782 10.56% 1,836,865,338
2017-07-25 2017-07-21 13.507 139,421,991 +8,665 10.57% 1,883,237,209
2017-07-24 2017-07-20 13.330 139,413,326 -7,877 10.57% 1,858,342,270
2017-07-21 2017-07-19 13.330 139,421,203 -33,084 10.57% 1,858,447,268
2017-07-20 2017-07-18 13.330 139,454,287 -36,235 10.57% 1,858,888,269
2017-07-19 2017-07-17 13.330 139,490,522 -50,413 10.57% 1,859,371,272
2017-07-18 2017-07-14 13.304 139,540,935 -121,308 10.57% 1,856,500,324
2017-07-17 2017-07-13 13.330 139,662,243 +8,900 10.58% 1,861,660,267
2017-07-14 2017-07-12 13.330 139,653,343 -33,871 10.58% 1,861,541,632
2017-07-13 2017-07-11 13.457 139,687,214 -6,302 10.59% 1,879,726,391
2017-07-12 2017-07-10 13.177 139,693,516 -14,179 10.59% 1,840,796,246
2017-07-11 2017-07-07 13.050 139,707,695 +788 10.59% 1,823,247,220
2017-07-10 2017-07-06 13.558 139,706,907 -43,324 10.59% 1,894,180,008
2017-07-07 2017-07-05 13.279 139,750,231 -302,482 10.59% 1,855,736,616
2017-07-06 2017-07-04 13.584 140,052,713 -48,051 10.61% 1,902,424,463
2017-07-05 2017-07-03 13.660 140,100,764 -52,776 10.62% 1,913,748,631
2017-07-04 2017-06-30 13.711 140,153,540 -47,263 10.62% 1,921,586,528
2017-07-03 2017-06-29 13.711 140,200,803 +7,089 10.62% 1,922,234,531
2017-06-29 2017-06-27 13.964 140,193,714 +50,414 10.62% 1,957,732,473
2017-06-28 2017-06-26 13.761 140,143,300 -1,936,198 10.62% 1,928,562,599
2017-06-27 2017-06-23 13.634 142,079,498 -317,448 10.77% 1,937,170,351
2017-06-26 2017-06-22 13.685 142,396,946 +76,408 10.79% 1,948,729,475
2017-06-23 2017-06-21 13.685 142,320,538 -12,604 10.79% 1,947,683,817
2017-06-22 2017-06-20 13.634 142,333,142 +40,230 10.79% 1,940,628,638
2017-06-21 2017-06-19 13.584 142,292,912 -45,744 10.78% 1,932,854,501
2017-06-20 2017-06-16 13.558 142,338,656 -46,275 10.79% 1,929,861,897
2017-06-19 2017-06-15 13.634 142,384,931 -2,513 10.79% 1,941,334,750
2017-06-16 2017-06-14 14.015 142,387,444 -18,838 10.79% 1,995,597,198
2017-06-15 2017-06-13 14.498 142,406,282 +14,579 10.79% 2,064,559,339
2017-06-14 2017-06-12 14.523 142,391,703 -131,592 10.79% 2,067,963,298
2017-06-13 2017-06-09 14.523 142,523,295 -25,583 10.80% 2,069,874,417
2017-06-12 2017-06-08 14.853 142,548,878 -86,657 10.80% 2,117,297,005
2017-06-09 2017-06-07 14.701 142,635,535 +13,303 10.81% 2,096,855,065
2017-06-08 2017-06-06 14.599 142,622,232 -14,967 10.81% 2,082,174,806
2017-06-07 2017-06-05 14.599 142,637,199 -72,469 10.81% 2,082,393,312
2017-06-06 2017-06-02 14.548 142,709,668 -4,727 10.82% 2,076,204,517
2017-06-05 2017-06-01 14.320 142,714,395 -24,419 10.82% 2,043,661,665
2017-06-02 2017-05-31 14.363 142,738,814 -1,305,240 10.82% 2,050,204,891
2017-06-01 2017-05-29 14.235 144,044,054 +1,379,574 10.92% 2,050,479,696
2017-05-31 2017-05-26 14.389 142,664,480 -135,679 10.92% 2,052,796,381
2017-05-29 2017-05-25 14.492 142,800,159 -73,531 10.93% 2,069,399,278
2017-05-26 2017-05-24 14.235 142,873,690 -161,411 10.94% 2,033,819,462
2017-05-25 2017-05-23 14.184 143,035,101 -10,917 10.95% 2,028,779,803
2017-05-24 2017-05-22 14.338 143,046,018 -780 10.95% 2,050,948,405
2017-05-23 2017-05-19 14.261 143,046,798 -4,678 10.95% 2,039,952,649
2017-05-22 2017-05-18 14.235 143,051,476 -21,054 10.95% 2,036,350,261
2017-05-19 2017-05-17 14.261 143,072,530 +12,365 10.95% 2,040,319,606
2017-05-18 2017-05-16 14.056 143,060,165 -21,153 10.95% 2,010,788,693
2017-05-17 2017-05-15 14.517 143,081,318 -38,419 10.95% 2,077,143,580
2017-05-16 2017-05-12 14.748 143,119,737 -44,805 10.96% 2,110,738,970
2017-05-15 2017-05-11 14.953 143,164,542 -47,566 10.96% 2,140,775,754
2017-05-12 2017-05-10 14.928 143,212,108 -3,119 10.96% 2,137,813,801
2017-05-11 2017-05-09 14.928 143,215,227 +13,256 10.96% 2,137,860,360
2017-05-10 2017-05-08 14.928 143,201,971 +4,679 10.96% 2,137,662,480
2017-05-09 2017-05-05 15.133 143,197,292 +37,429 10.96% 2,166,975,350
2017-05-08 2017-05-04 15.338 143,159,863 +14,815 10.96% 2,195,783,981
2017-05-05 2017-05-02 15.312 143,145,048 +163,819 10.96% 2,191,885,249
2017-05-04 2017-04-28 15.184 142,981,229 +889,641 10.95% 2,171,040,308
2017-05-02 2017-04-27 15.133 142,091,588 -470,978 10.88% 2,150,242,957
2017-04-28 2017-04-26 15.133 142,562,566 -108,387 10.92% 2,157,370,171
2017-04-27 2017-04-25 15.107 142,670,953 +234,000 10.92% 2,155,351,030
2017-04-26 2017-04-24 15.005 142,436,953 -35,870 10.91% 2,137,202,606
2017-04-25 2017-04-21 15.005 142,472,823 +506,261 10.91% 2,137,740,820
2017-04-24 2017-04-20 15.030 141,966,562 -3,119 10.87% 2,133,785,873
2017-04-21 2017-04-19 15.210 141,969,681 +583,347 10.87% 2,159,322,222
2017-04-20 2017-04-18 15.158 141,386,334 -17,934 10.83% 2,143,196,883
2017-04-19 2017-04-13 15.184 141,404,268 -94,352 10.83% 2,147,095,586
2017-04-18 2017-04-12 15.107 141,498,620 +46,546 10.83% 2,137,640,423
2017-04-13 2017-04-11 15.056 141,452,074 +11,696 10.83% 2,129,681,092
2017-04-12 2017-04-10 15.056 141,440,378 -5,912 10.83% 2,129,504,999
2017-04-11 2017-04-07 15.030 141,446,290 +1,327,278 10.83% 2,125,966,081
2017-04-10 2017-04-06 15.338 140,119,012 -19,494 10.73% 2,149,143,451
2017-04-07 2017-04-05 15.261 140,138,506 -59,262 10.73% 2,138,659,294
2017-04-06 2017-04-03 15.133 140,197,768 -255,762 10.73% 2,121,584,166
2017-04-05 2017-03-31 15.466 140,453,530 +537,216 10.75% 2,172,286,610
2017-04-03 2017-03-30 15.543 139,916,314 +158,291 10.71% 2,174,743,963
2017-03-31 2017-03-29 15.492 139,758,023 -20,273 10.70% 2,165,114,365
2017-03-30 2017-03-28 15.518 139,778,296 -21,054 10.70% 2,169,013,579
2017-03-29 2017-03-27 15.133 139,799,350 +46,786 10.70% 2,115,554,988
2017-03-27 2017-03-23 15.107 139,752,564 +33,530 10.70% 2,111,262,499
2017-03-24 2017-03-22 15.133 139,719,034 -395,340 10.70% 2,114,339,583
2017-03-23 2017-03-21 15.056 140,114,374 +10,916 10.73% 2,109,540,883
2017-03-22 2017-03-20 14.979 140,103,458 +15,713 10.73% 2,098,596,074
2017-03-21 2017-03-17 15.030 140,087,745 +1,018,801 10.73% 2,105,546,877
2017-03-20 2017-03-16 14.876 139,068,944 -169,209 10.65% 2,068,832,380
2017-03-17 2017-03-15 14.748 139,238,153 -180,905 10.66% 2,053,493,123
2017-03-16 2017-03-14 14.799 139,419,058 +10,137 10.68% 2,063,312,986
2017-03-15 2017-03-13 14.697 139,408,921 -208,197 10.67% 2,048,860,276
2017-03-14 2017-03-10 14.543 139,617,118 -227,691 10.69% 2,030,434,024
2017-03-13 2017-03-09 14.722 139,844,809 -28,851 10.71% 2,058,853,272
2017-03-10 2017-03-08 14.748 139,873,660 -6,238 10.71% 2,062,865,621
2017-03-09 2017-03-07 14.620 139,879,898 -4,679 10.71% 2,045,018,857
2017-03-08 2017-03-06 14.620 139,884,577 +495,108 10.71% 2,045,087,263
2017-03-07 2017-03-03 14.851 139,389,469 +1,653,830 10.67% 2,070,025,435
2017-03-06 2017-03-02 14.748 137,735,639 +20,060 10.55% 2,031,333,951
2017-03-03 2017-03-01 14.594 137,715,579 +218,557 10.54% 2,009,844,664
2017-03-02 2017-02-28 14.799 137,497,022 -1,278,549 10.53% 2,034,868,081
2017-03-01 2017-02-27 14.799 138,775,571 -12,627 10.63% 2,053,789,790
2017-02-28 2017-02-24 15.133 138,788,198 +3,259 10.63% 2,100,253,432
2017-02-27 2017-02-23 15.210 138,784,939 +261,764 10.63% 2,110,883,118
2017-02-24 2017-02-22 15.158 138,523,175 +112,450 10.61% 2,099,795,847
2017-02-23 2017-02-21 14.979 138,410,725 -1,090,433 10.60% 2,073,240,791
2017-02-22 2017-02-20 14.825 139,501,158 +780 10.68% 2,068,106,052
2017-02-21 2017-02-17 14.953 139,500,378 +61,242 10.68% 2,085,984,579
2017-02-20 2017-02-16 14.569 139,439,136 +19,004 10.68% 2,031,422,102
2017-02-17 2017-02-15 14.389 139,420,132 -128,133 10.68% 2,006,113,522
2017-02-16 2017-02-14 14.235 139,548,265 -340,757 10.69% 1,986,481,747
2017-02-15 2017-02-13 14.517 139,889,022 +38,988 10.71% 2,030,800,303
2017-02-14 2017-02-10 14.415 139,850,034 +74,981 10.71% 2,015,886,360
2017-02-13 2017-02-09 14.466 139,775,053 -51,203 10.70% 2,021,975,663
2017-02-10 2017-02-08 14.748 139,826,256 -162,929 10.71% 2,062,166,503
2017-02-09 2017-02-07 14.748 139,989,185 +180,125 10.72% 2,064,569,391
2017-02-08 2017-02-06 14.825 139,809,060 +14,695 10.71% 2,072,670,702
2017-02-07 2017-02-03 14.774 139,794,365 +171,548 10.70% 2,065,281,731
2017-02-06 2017-02-02 14.774 139,622,817 -286,251 10.69% 2,062,747,331
2017-02-03 2017-02-01 14.466 139,909,068 +1,340,594 10.71% 2,023,914,314
2017-02-02 2017-01-27 14.415 138,568,474 +722,841 10.61% 1,997,413,148
2017-02-01 2017-01-25 14.030 137,845,633 +17,154 10.55% 1,933,960,024
2017-01-26 2017-01-24 14.081 137,828,479 +17,935 10.55% 1,940,789,627
2017-01-25 2017-01-23 14.132 137,810,544 +705,062 10.55% 1,947,606,433
2017-01-24 2017-01-20 14.107 137,105,482 +95,131 10.50% 1,934,125,558
2017-01-23 2017-01-19 14.081 137,010,351 -92,919 10.49% 1,929,269,408
2017-01-20 2017-01-18 14.235 137,103,270 -247,964 10.50% 1,951,677,029
2017-01-19 2017-01-17 14.184 137,351,234 +28,126 10.52% 1,948,161,028
2017-01-18 2017-01-16 14.312 137,323,108 +166,489 10.51% 1,965,372,964
2017-01-17 2017-01-13 14.389 137,156,619 -53,024 10.50% 1,973,543,878
2017-01-16 2017-01-12 14.363 137,209,643 -14,035 10.51% 1,970,787,576
2017-01-13 2017-01-11 14.209 137,223,678 -85,947 10.51% 1,949,871,424
2017-01-12 2017-01-10 14.389 137,309,625 +515,720 10.51% 1,975,745,478
2017-01-11 2017-01-09 14.107 136,793,905 +77,197 10.47% 1,929,730,190
2017-01-10 2017-01-06 14.107 136,716,708 -106,189 10.47% 1,928,641,184
2017-01-09 2017-01-05 14.235 136,822,897 -4,608 10.48% 1,947,685,895
2017-01-06 2017-01-04 14.132 136,827,505 +208,977 10.48% 1,933,713,642
2017-01-05 2017-01-03 13.671 136,618,528 -304,305 10.46% 1,867,686,437
2017-01-04 2016-12-30 14.158 136,922,833 -3,366,307 10.48% 1,938,572,771
2017-01-03 2016-12-29 14.209 140,289,140 +60,041 10.74% 1,993,429,918
2016-12-30 2016-12-28 14.235 140,229,099 -38,536 10.74% 1,996,173,478
2016-12-29 2016-12-23 14.107 140,267,635 -20,274 10.74% 1,978,733,555
2016-12-28 2016-12-22 13.722 140,287,909 -4,679 10.74% 1,925,046,296
2016-12-23 2016-12-21 13.850 140,292,588 -6,238 10.74% 1,943,102,189
2016-12-22 2016-12-20 13.850 140,298,826 +10,137 10.74% 1,943,188,587
2016-12-21 2016-12-19 13.876 140,288,689 -3,119 10.74% 1,946,646,424
2016-12-20 2016-12-16 14.132 140,291,808 -141,302 10.74% 1,982,672,877
2016-12-19 2016-12-15 13.850 140,433,110 +38,989 10.75% 1,945,048,468
2016-12-16 2016-12-14 13.927 140,394,121 -864,923 10.75% 1,955,311,282
2016-12-15 2016-12-13 14.056 141,259,044 -935,725 10.82% 1,985,472,954
2016-12-14 2016-12-12 13.722 142,194,769 -10,137 10.89% 1,951,212,441
2016-12-13 2016-12-09 13.979 142,204,906 -21,054 10.89% 1,987,825,403
2016-12-12 2016-12-08 14.184 142,225,960 +541,945 10.89% 2,017,303,117
2016-12-09 2016-12-07 14.107 141,684,015 -156,732 10.85% 1,998,714,205
2016-12-08 2016-12-06 14.158 141,840,747 -46,454 10.86% 2,008,201,291
2016-12-07 2016-12-05 14.158 141,887,201 -100,589 10.86% 2,008,858,993
2016-12-06 2016-12-02 14.543 141,987,790 -470,977 10.87% 2,064,910,406
2016-12-05 2016-12-01 14.235 142,458,767 +12,476 10.91% 2,027,912,997
2016-12-02 2016-11-30 14.286 142,446,291 +658,919 10.91% 2,035,042,555
2016-12-01 2016-11-29 14.235 141,787,372 +2,401,399 10.86% 2,018,355,630
2016-11-30 2016-11-28 14.440 139,385,973 -53,024 10.67% 2,012,772,176
2016-11-29 2016-11-25 14.440 139,438,997 -33,164 10.68% 2,013,537,858
2016-11-28 2016-11-24 14.132 139,472,161 +133,573 10.68% 1,971,089,222
2016-11-25 2016-11-23 14.209 139,338,588 -1,416,050 10.67% 1,979,923,108
2016-11-24 2016-11-22 14.209 140,754,638 +55,558 10.78% 2,000,044,383
2016-11-23 2016-11-21 14.158 140,699,080 -52,244 10.77% 1,992,037,408
2016-11-22 2016-11-18 14.132 140,751,324 +28,851 10.78% 1,989,166,983
2016-11-21 2016-11-17 13.927 140,722,473 +762,608 10.77% 1,959,884,339
2016-11-18 2016-11-16 13.696 139,959,865 +271,241 10.72% 1,916,955,036
2016-11-17 2016-11-15 13.594 139,688,624 -8,578 10.70% 1,898,908,609
2016-11-15 2016-11-11 13.568 139,697,202 -226,131 10.70% 1,895,442,150
2016-11-14 2016-11-10 13.568 139,923,333 -10,137 10.71% 1,898,510,345
2016-11-11 2016-11-09 13.722 139,933,470 +32,750 10.71% 1,920,182,645
2016-11-10 2016-11-08 13.722 139,900,720 -84,214 10.71% 1,919,733,246
2016-11-09 2016-11-07 13.722 139,984,934 +709,470 10.72% 1,920,888,839
2016-11-08 2016-11-04 13.671 139,275,464 +905,306 10.66% 1,904,008,914
2016-11-07 2016-11-03 13.594 138,370,158 -5,572 10.59% 1,880,985,557
2016-11-04 2016-11-02 13.773 138,375,730 -64,287 10.60% 1,905,905,508
2016-11-03 2016-11-01 13.825 138,440,017 -806,275 10.60% 1,913,892,601
2016-11-02 2016-10-31 13.825 139,246,292 -1,691,343 10.66% 1,925,039,116
2016-11-01 2016-10-28 14.107 140,937,635 +27,291 10.79% 1,988,185,140
2016-10-31 2016-10-27 14.132 140,910,344 -17,934 10.79% 1,991,414,332
2016-10-28 2016-10-26 14.030 140,928,278 +1,302,113 10.79% 1,977,209,216
2016-10-27 2016-10-25 14.184 139,626,165 +438,341 10.69% 1,980,428,171
2016-10-26 2016-10-24 14.107 139,187,824 +87,567 10.66% 1,963,500,830
2016-10-25 2016-10-20 14.492 139,100,257 +23,393 10.65% 2,015,781,869
2016-10-24 2016-10-19 13.825 139,076,864 +1,311,694 10.65% 1,922,696,824
2016-10-20 2016-10-18 13.902 137,765,170 -2,122,409 10.55% 1,915,163,576
2016-10-18 2016-10-14 13.902 139,887,579 -233,929 10.71% 1,944,668,569
2016-10-17 2016-10-13 13.722 140,121,508 -18,715 10.73% 1,922,762,923
2016-10-14 2016-10-12 13.671 140,140,223 -46,005 10.73% 1,915,830,874
2016-10-13 2016-10-11 13.722 140,186,228 +87,447 10.73% 1,923,651,018
2016-10-12 2016-10-07 13.748 140,098,781 +3,899 10.73% 1,926,044,427
2016-10-11 2016-10-06 13.568 140,094,882 +12,476 10.73% 1,900,837,959
2016-10-07 2016-10-05 13.440 140,082,406 +126,483 10.73% 1,882,703,950
2016-10-06 2016-10-04 13.363 139,955,923 +31,970 10.72% 1,870,234,915
2016-10-05 2016-10-03 12.824 139,923,953 -51,464 10.71% 1,794,441,170
2016-10-04 2016-09-30 12.671 139,975,417 -39,102 10.72% 1,773,559,951
2016-10-03 2016-09-29 12.683 140,014,519 -243,287 10.72% 1,775,850,996
2016-09-30 2016-09-28 12.850 140,257,806 -284,608 10.74% 1,802,320,080
2016-09-29 2016-09-27 12.773 140,542,414 +1,666,064 10.76% 1,795,163,072
2016-09-28 2016-09-26 12.824 138,876,350 -1,254,530 10.63% 1,781,006,286
2016-09-27 2016-09-23 12.812 140,130,880 -98,251 10.73% 1,795,297,790
2016-09-26 2016-09-22 12.901 140,229,131 +1,139,946 10.74% 1,809,145,025
2016-09-23 2016-09-21 12.671 139,089,185 -21,834 10.65% 1,762,330,939
2016-09-22 2016-09-20 12.696 139,111,019 -4,880 10.65% 1,766,175,618
2016-09-21 2016-09-19 12.696 139,115,899 -738,436 10.65% 1,766,237,576
2016-09-20 2016-09-15 12.901 139,854,335 -2,392,564 10.71% 1,804,309,650
2016-09-19 2016-09-14 12.568 142,246,899 -780 10.89% 1,787,746,934
2016-09-15 2016-09-13 12.401 142,247,679 -149,715 10.89% 1,764,041,597
2016-09-14 2016-09-12 12.247 142,397,394 -28,851 10.90% 1,743,984,303
2016-09-13 2016-09-09 12.568 142,426,245 -8,577 10.91% 1,790,000,939
2016-09-12 2016-09-08 12.388 142,434,822 -91,233 10.91% 1,764,535,752
2016-09-09 2016-09-07 12.209 142,526,055 +258,414 10.91% 1,740,076,619
2016-09-08 2016-09-06 12.504 142,267,641 +144,256 10.89% 1,778,885,130
2016-09-07 2016-09-05 12.722 142,123,385 -54,583 10.88% 1,808,070,527
2016-09-06 2016-09-02 12.906 142,177,968 +3,707,772 10.89% 1,834,978,907
2016-09-05 2016-09-01 12.854 138,470,196 -14,427 10.89% 1,779,831,228
2016-09-02 2016-08-31 12.695 138,484,623 +86,563 10.89% 1,758,131,215
2016-09-01 2016-08-30 12.906 138,398,060 -1,791,939 10.88% 1,786,194,616
2016-08-31 2016-08-29 12.972 140,189,999 +1,534,689 11.02% 1,818,552,993
2016-08-30 2016-08-26 13.038 138,655,310 -56,646 10.90% 1,807,775,093
2016-08-29 2016-08-25 12.854 138,711,956 -2,278 10.91% 1,782,938,698
2016-08-26 2016-08-24 12.906 138,714,234 -575,568 10.91% 1,790,275,224
2016-08-25 2016-08-23 13.025 139,289,802 +482,789 10.95% 1,814,213,150
2016-08-24 2016-08-22 13.117 138,807,013 +1,042,576 10.92% 1,820,721,183
2016-08-23 2016-08-19 13.077 137,764,437 -3,037 10.83% 1,801,602,882
2016-08-22 2016-08-18 13.025 137,767,474 +2,170,908 10.83% 1,794,385,227
2016-08-19 2016-08-17 13.012 135,596,566 -168,637 10.66% 1,764,323,966
2016-08-18 2016-08-16 13.380 135,765,203 +6,834 10.68% 1,816,581,467
2016-08-17 2016-08-15 12.393 135,758,369 -593,032 10.68% 1,682,398,734
2016-08-16 2016-08-12 12.445 136,351,401 -590,754 10.72% 1,696,930,716
2016-08-15 2016-08-11 12.353 136,942,155 +14,427 10.77% 1,691,658,495
2016-08-12 2016-08-10 12.248 136,927,728 +107,824 10.77% 1,677,054,006
2016-08-11 2016-08-09 12.182 136,819,904 +575,486 10.76% 1,666,724,088
2016-08-10 2016-08-08 11.853 136,244,418 +79,887 10.71% 1,614,856,460
2016-08-09 2016-08-05 11.589 136,164,531 +145,791 10.71% 1,578,044,931
2016-08-08 2016-08-04 11.392 136,018,740 +218,685 10.70% 1,549,485,629
2016-08-05 2016-08-03 11.431 135,800,055 +88,082 10.68% 1,552,359,732
2016-08-04 2016-08-01 11.497 135,711,973 +165,825 10.67% 1,560,289,212
2016-08-03 2016-07-29 11.471 135,546,148 -56,190 10.66% 1,554,812,534
2016-07-29 2016-07-27 11.484 135,602,338 +227,797 10.66% 1,557,242,903
2016-07-28 2016-07-26 11.497 135,374,541 +386,775 10.64% 1,556,409,735
2016-07-27 2016-07-25 11.379 134,987,766 +136,678 10.61% 1,535,963,340
2016-07-26 2016-07-22 11.300 134,851,088 +777,548 10.60% 1,523,752,532
2016-07-25 2016-07-21 11.207 134,073,540 -989,416 10.54% 1,502,606,746
2016-07-22 2016-07-20 11.221 135,062,956 -1,518,649 10.62% 1,515,474,186
2016-07-21 2016-07-19 11.194 136,581,605 -50,874 10.73% 1,528,916,739
2016-07-20 2016-07-18 11.260 136,632,479 +1,353,116 10.74% 1,538,483,209
2016-07-19 2016-07-15 11.339 135,279,363 +1,518 10.63% 1,533,936,561
2016-07-18 2016-07-14 11.365 135,277,845 -149,587 10.63% 1,537,482,459
2016-07-15 2016-07-13 11.352 135,427,432 +156,240 10.64% 1,537,399,045
2016-07-14 2016-07-12 11.326 135,271,192 +135,919 10.63% 1,532,062,442
2016-07-13 2016-07-11 11.444 135,135,273 +60,746 10.62% 1,546,540,144
2016-07-12 2016-07-08 11.431 135,074,527 -32,802 10.62% 1,544,066,065
2016-07-11 2016-07-07 11.431 135,107,329 +1,518 10.62% 1,544,441,032
2016-07-08 2016-07-06 11.379 135,105,811 +1,297,610 10.62% 1,537,306,520
2016-07-07 2016-07-05 11.484 133,808,201 +42,522 10.52% 1,536,639,223
2016-07-06 2016-07-04 11.392 133,765,679 +66,061 10.51% 1,523,819,419
2016-07-05 2016-06-30 11.379 133,699,618 +22,780 10.51% 1,521,306,100
2016-07-04 2016-06-29 11.392 133,676,838 -453,317 10.51% 1,522,807,368
2016-06-30 2016-06-28 11.458 134,130,155 +2,278 10.54% 1,536,803,627
2016-06-29 2016-06-27 11.392 134,127,877 -6,302 10.54% 1,527,945,472
2016-06-28 2016-06-24 11.181 134,134,179 +497,205 10.54% 1,499,753,360
2016-06-27 2016-06-23 11.207 133,636,974 -759 10.50% 1,497,714,006
2016-06-24 2016-06-22 11.115 133,637,733 +608,482 10.50% 1,485,402,820
2016-06-23 2016-06-21 11.128 133,029,251 +282,469 10.46% 1,480,391,397
2016-06-21 2016-06-17 10.760 132,746,782 -80,223 10.43% 1,428,297,764
2016-06-20 2016-06-16 10.746 132,827,005 +108,584 10.44% 1,427,411,649
2016-06-17 2016-06-15 10.667 132,718,421 +59,986 10.43% 1,415,757,669
2016-06-16 2016-06-14 10.496 132,658,435 -261,654 10.43% 1,392,406,009
2016-06-15 2016-06-13 10.496 132,920,089 +3,037 10.45% 1,395,152,375
2016-06-14 2016-06-10 10.562 132,917,052 -241,233 10.45% 1,403,872,822
2016-06-10 2016-06-07 10.918 133,158,285 -1,877,461 10.47% 1,453,769,059
2016-06-08 2016-06-06 10.997 135,035,746 -2,278 10.61% 1,484,936,633
2016-06-07 2016-06-03 10.904 135,038,024 +34,169 10.61% 1,472,512,903
2016-06-03 2016-06-01 10.997 135,003,855 +3,038 10.61% 1,484,585,940
2016-06-02 2016-05-31 11.010 135,000,817 +1,766,111 10.61% 1,486,330,439
2016-06-01 2016-05-30 10.893 133,234,706 -1,631,665 10.47% 1,451,322,311
2016-05-31 2016-05-27 10.920 134,866,371 +1,115,909 10.60% 1,472,679,158
2016-05-30 2016-05-26 10.893 133,750,462 -111,411 10.60% 1,456,940,428
2016-05-27 2016-05-25 10.906 133,861,873 -21,078 10.61% 1,459,932,262
2016-05-26 2016-05-24 10.920 133,882,951 +740,885 10.61% 1,461,940,661
2016-05-25 2016-05-23 10.999 133,142,066 -40,650 10.55% 1,464,462,583
2016-05-24 2016-05-20 11.026 133,182,716 -45,920 10.55% 1,468,448,132
2016-05-23 2016-05-19 11.013 133,228,636 -36,133 10.56% 1,467,184,612
2016-05-20 2016-05-18 11.172 133,264,769 +143,053 10.56% 1,488,826,184
2016-05-19 2016-05-17 11.132 133,121,716 -1,574,726 10.55% 1,481,922,791
2016-05-18 2016-05-16 11.039 134,696,442 +1,199,883 10.67% 1,486,927,519
2016-05-17 2016-05-13 11.145 133,496,559 -73,772 10.58% 1,487,868,960
2016-05-13 2016-05-11 11.026 133,570,331 -398,973 10.57% 1,472,721,903
2016-05-12 2016-05-10 11.291 133,969,304 -44,061 10.60% 1,512,714,181
2016-05-11 2016-05-09 11.265 134,013,365 +3,757 10.60% 1,509,651,198
2016-05-10 2016-05-06 11.358 134,009,608 +101,903 10.60% 1,522,070,269
2016-05-09 2016-05-05 11.597 133,907,705 -126,250,029 10.59% 1,552,932,081
2016-05-06 2016-05-04 11.756 260,157,734 -2,373,512 20.58% 3,058,529,427
2016-05-05 2016-05-03 11.889 262,531,246 -100,872 20.77% 3,121,308,439
2016-05-04 2016-04-29 11.876 262,632,118 +18,970 20.77% 3,119,018,899
2016-05-03 2016-04-28 11.929 262,613,148 -20,325 20.77% 3,132,747,945
2016-04-29 2016-04-27 11.916 262,633,473 +257,751 20.77% 3,129,501,551
2016-04-28 2016-04-26 11.863 262,375,722 -25,594 20.75% 3,112,488,511
2016-04-27 2016-04-25 12.009 262,401,316 -21,078 20.76% 3,151,135,589
2016-04-26 2016-04-22 11.956 262,422,394 -856,662 20.76% 3,137,444,514
2016-04-25 2016-04-21 11.982 263,279,056 +295,842 20.83% 3,154,681,370
2016-04-22 2016-04-20 11.956 262,983,214 -88,828 20.80% 3,144,149,512
2016-04-21 2016-04-19 11.836 263,072,042 +390,692 20.81% 3,113,759,398
2016-04-20 2016-04-18 11.823 262,681,350 +1,593,294 20.78% 3,105,645,620
2016-04-19 2016-04-15 11.823 261,088,056 -88,406 20.65% 3,086,808,324
2016-04-18 2016-04-14 11.863 261,176,462 -34,628 20.66% 3,098,262,031
2016-04-15 2016-04-13 11.876 261,211,090 +401,984 20.66% 3,102,142,771
2016-04-14 2016-04-12 11.889 260,809,106 +5,269 20.63% 3,100,833,428
2016-04-13 2016-04-11 11.889 260,803,837 -869,228 20.63% 3,100,770,783
2016-04-12 2016-04-08 11.929 261,673,065 +178,409 20.70% 3,121,533,567
2016-04-11 2016-04-07 11.916 261,494,656 +420,578 20.68% 3,115,931,577
2016-04-08 2016-04-06 11.929 261,074,078 -307,134 20.65% 3,114,388,170
2016-04-07 2016-04-05 11.956 261,381,212 -205,509 20.68% 3,124,996,450
2016-04-06 2016-04-01 11.876 261,586,721 -365,097 20.69% 3,106,603,765
2016-04-05 2016-03-31 12.075 261,951,818 -322,691 20.72% 3,163,136,631
2016-04-01 2016-03-30 12.049 262,274,509 -2,393,837 20.75% 3,160,065,039
2016-03-31 2016-03-29 11.929 264,668,346 +257,451 20.94% 3,157,264,681
2016-03-30 2016-03-24 11.942 264,410,895 -569,101 20.92% 3,157,705,978
2016-03-24 2016-03-22 11.942 264,979,996 +3,836,913 20.96% 3,164,502,422
2016-03-23 2016-03-21 11.969 261,143,083 +33,123 20.66% 3,125,618,505
2016-03-22 2016-03-18 11.996 261,109,960 +31,236 20.65% 3,132,159,286
2016-03-21 2016-03-17 11.956 261,078,724 +56,459 20.65% 3,121,379,992
2016-03-18 2016-03-16 11.929 261,022,265 +8,280 20.65% 3,113,770,085
2016-03-17 2016-03-15 11.996 261,013,985 +7,528 20.65% 3,131,008,012
2016-03-16 2016-03-14 12.128 261,006,457 -3,011 20.65% 3,165,590,109
2016-03-15 2016-03-11 11.956 261,009,468 -3,011 20.65% 3,120,551,988
2016-03-14 2016-03-10 11.956 261,012,479 -31,617 20.65% 3,120,587,987
2016-03-11 2016-03-09 11.916 261,044,096 +37,187 20.65% 3,110,562,770
2016-03-10 2016-03-08 12.075 261,006,909 +3,764 20.65% 3,151,726,608
2016-03-09 2016-03-07 12.022 261,003,145 +280,034 20.65% 3,137,812,372
2016-03-08 2016-03-04 12.049 260,723,111 +98,614 20.62% 3,141,372,721
2016-03-07 2016-03-03 11.969 260,624,497 +753 20.62% 3,119,411,555
2016-03-04 2016-03-02 11.996 260,623,744 -32,370 20.62% 3,126,326,854
2016-03-03 2016-03-01 11.942 260,656,114 +245,470 20.62% 3,112,864,806
2016-03-02 2016-02-29 11.942 260,410,644 -499,728 20.60% 3,109,933,300
2016-03-01 2016-02-26 11.956 260,910,372 +20,475 20.64% 3,119,367,226
2016-02-29 2016-02-25 11.996 260,889,897 -63,986 20.64% 3,129,519,507
2016-02-26 2016-02-24 12.102 260,953,883 +485,909 20.54% 3,158,019,388
2016-02-25 2016-02-23 11.424 260,467,974 +2,258 20.50% 2,975,674,577
2016-02-24 2016-02-22 11.531 260,465,716 -129,477 20.50% 3,003,329,235
2016-02-23 2016-02-19 11.411 260,595,193 -29,659 20.51% 2,973,666,194
2016-02-22 2016-02-18 11.464 260,624,852 -182,926 20.51% 2,987,853,317
2016-02-19 2016-02-17 11.305 260,807,778 -75,278 20.53% 2,948,375,207
2016-02-18 2016-02-16 11.305 260,883,056 -42,908 20.53% 2,949,226,209
2016-02-17 2016-02-15 11.291 260,925,964 -69,256 20.54% 2,946,245,104
2016-02-16 2016-02-12 11.411 260,995,220 -92,441 20.54% 2,978,230,924
2016-02-15 2016-02-11 11.278 261,087,661 -97,108 20.55% 2,944,602,586
2016-02-12 2016-02-05 11.424 261,184,769 -23,713 20.56% 2,983,863,487
2016-02-11 2016-02-04 11.331 261,208,482 +373,040 20.56% 2,959,844,926
2016-02-05 2016-02-03 11.291 260,835,442 -113,519 20.53% 2,945,222,975
2016-02-04 2016-02-02 11.291 260,948,961 -50,286 20.54% 2,946,504,774
2016-02-03 2016-02-01 11.384 260,999,247 -697,073 20.54% 2,971,342,588
2016-02-02 2016-01-29 11.371 261,696,320 +761,060 20.60% 2,975,802,002
2016-02-01 2016-01-28 11.424 260,935,260 -124,209 20.54% 2,981,013,011
2016-01-29 2016-01-27 11.345 261,059,469 -214,541 20.55% 2,961,624,352
2016-01-28 2016-01-26 11.238 261,274,010 +7,527 20.57% 2,936,291,888
2016-01-27 2016-01-25 11.345 261,266,483 -98,011 20.56% 2,963,972,850
2016-01-26 2016-01-22 11.225 261,364,494 -409,864 20.57% 2,933,836,783
2016-01-25 2016-01-21 11.411 261,774,358 -245,406 20.60% 2,987,121,711
2016-01-22 2016-01-20 11.544 262,019,764 -560,087 20.62% 3,024,729,061
2016-01-20 2016-01-18 11.544 262,579,851 -22,584 20.67% 3,031,194,648
2016-01-19 2016-01-15 11.491 262,602,435 +495,329 20.67% 3,017,501,590
2016-01-18 2016-01-14 11.477 262,107,106 -146,792 20.63% 3,008,328,023
2016-01-15 2016-01-13 11.677 262,253,898 +385,423 20.64% 3,062,269,991
2016-01-14 2016-01-12 11.637 261,868,475 -29,359 20.61% 3,047,333,435
2016-01-13 2016-01-11 11.730 261,897,834 -215,294 20.61% 3,072,028,650
2016-01-12 2016-01-08 11.916 262,113,128 -82,053 20.63% 3,123,301,197
2016-01-11 2016-01-07 11.810 262,195,181 -100,120 20.64% 3,096,414,680
2016-01-08 2016-01-06 12.022 262,295,301 -68,503 20.65% 3,153,346,833
2016-01-07 2016-01-05 12.155 262,363,804 -12,797 20.65% 3,189,023,096
2016-01-06 2016-01-04 12.142 262,376,601 +6,775 20.65% 3,185,693,202
2016-01-05 2015-12-31 12.434 262,369,826 +3,011 20.65% 3,262,288,667
2016-01-04 2015-12-29 12.461 262,366,815 +8,281 20.65% 3,269,221,851
2015-12-30 2015-12-28 12.527 262,358,534 +26,347 20.63% 3,286,544,671
2015-12-29 2015-12-24 12.607 262,332,187 -191,959 20.63% 3,307,123,731
2015-12-28 2015-12-22 12.593 262,524,146 +24,840 20.64% 3,306,056,285
2015-12-23 2015-12-21 12.527 262,499,306 +11,291 20.64% 3,288,308,111
2015-12-22 2015-12-18 12.646 262,488,015 -21,658 20.64% 3,319,548,960
2015-12-21 2015-12-17 12.753 262,509,673 -60,975 20.64% 3,347,720,528
2015-12-18 2015-12-16 12.567 262,570,648 +147,332 20.65% 3,299,665,863
2015-12-17 2015-12-15 12.713 262,423,316 -90,334 20.63% 3,336,161,054
2015-12-16 2015-12-14 12.753 262,513,650 -2,593 20.64% 3,347,771,246
2015-12-15 2015-12-11 12.912 262,516,243 -165,611 20.64% 3,389,651,868
2015-12-14 2015-12-10 13.085 262,681,854 +260,156 20.65% 3,437,153,714
2015-12-11 2015-12-09 13.151 262,421,698 +334,437 20.63% 3,451,179,812
2015-12-10 2015-12-08 13.337 262,087,261 -653,412 20.61% 3,495,523,904
2015-12-09 2015-12-07 13.337 262,740,673 -153,567 20.66% 3,504,238,625
2015-12-08 2015-12-04 13.098 262,894,240 -198,584 20.67% 3,443,425,071
2015-12-07 2015-12-03 13.098 263,092,824 -51,189 20.69% 3,446,026,152
2015-12-04 2015-12-02 13.085 263,144,013 -119,692 20.69% 3,443,200,997
2015-12-03 2015-12-01 13.231 263,263,705 +68,917 20.70% 3,483,236,630
2015-12-02 2015-11-30 13.271 263,194,788 -27,853 20.70% 3,492,813,721
2015-12-01 2015-11-27 13.271 263,222,641 -28,471 20.70% 3,493,183,353
2015-11-30 2015-11-26 13.244 263,251,112 -3,011 20.70% 3,486,567,071
2015-11-27 2015-11-25 13.204 263,254,123 -180,667 20.70% 3,476,115,654
2015-11-26 2015-11-24 13.018 263,434,790 -386,928 20.71% 3,429,508,280
2015-11-25 2015-11-23 13.417 263,821,718 +42,156 20.74% 3,539,684,624
2015-11-24 2015-11-20 13.417 263,779,562 +543,547 20.74% 3,539,119,019
2015-11-23 2015-11-19 13.417 263,236,015 -82,204 20.56% 3,531,826,272
2015-11-20 2015-11-18 13.258 263,318,219 -140,769 20.56% 3,490,953,803
2015-11-19 2015-11-17 13.204 263,458,988 -222,974 20.58% 3,478,820,776
2015-11-18 2015-11-16 13.444 263,681,962 -222,204 20.59% 3,544,815,087
2015-11-17 2015-11-13 13.444 263,904,166 -375,195 20.61% 3,547,802,292
2015-11-16 2015-11-12 13.603 264,279,361 -923,011 20.64% 3,594,974,847
2015-11-13 2015-11-11 13.762 265,202,372 +425,320 20.71% 3,649,806,253
2015-11-12 2015-11-10 13.709 264,777,052 +616,526 20.68% 3,629,883,537
2015-11-11 2015-11-09 13.630 264,160,526 -98,614 20.63% 3,600,376,620
2015-11-10 2015-11-06 13.603 264,259,140 +217,773 20.64% 3,594,699,782
2015-11-09 2015-11-05 13.550 264,041,367 -92,652 20.62% 3,577,707,206
2015-11-06 2015-11-04 13.497 264,134,019 +179,914 20.63% 3,564,927,474
2015-11-05 2015-11-03 13.470 263,954,105 -115,793 20.61% 3,555,486,442
2015-11-04 2015-11-02 13.444 264,069,898 -36,133 20.62% 3,550,030,314
2015-11-03 2015-10-30 13.244 264,106,031 +1,611,701 20.63% 3,497,889,843
2015-11-02 2015-10-29 13.165 262,494,330 -590,628 20.50% 3,455,622,020
2015-10-30 2015-10-28 13.417 263,084,958 -5,194,173 20.55% 3,529,799,547
2015-10-29 2015-10-27 13.231 268,279,131 -519,417 20.95% 3,549,595,628
2015-10-28 2015-10-26 13.417 268,798,548 +23,336 20.99% 3,606,458,538
2015-10-27 2015-10-23 13.218 268,775,212 -481,778 20.99% 3,552,588,824
2015-10-26 2015-10-22 13.018 269,256,990 -28,982 21.03% 3,505,304,203
2015-10-23 2015-10-20 12.899 269,285,972 +301,563 21.03% 3,473,486,469
2015-10-22 2015-10-19 12.925 268,984,409 +563,078 21.01% 3,476,743,086
2015-10-20 2015-10-16 12.859 268,421,331 -88,075 20.96% 3,451,636,352
2015-10-19 2015-10-15 12.487 268,509,406 +252,256 20.97% 3,352,895,430
2015-10-16 2015-10-14 12.381 268,257,150 -58,265 20.95% 3,321,237,019
2015-10-15 2015-10-13 12.461 268,315,415 +20,325 20.95% 3,343,344,385
2015-10-14 2015-10-12 12.500 268,295,090 +125,714 20.95% 3,353,783,314
2015-10-13 2015-10-09 12.474 268,169,376 -52,694 20.94% 3,345,087,059
2015-10-12 2015-10-08 12.301 268,222,070 +108,400 20.95% 3,299,424,143
2015-10-09 2015-10-07 12.381 268,113,670 +170,128 20.94% 3,319,460,623
2015-10-08 2015-10-06 12.261 267,943,542 -233,739 20.93% 3,285,319,765
2015-10-07 2015-10-05 12.102 268,177,281 -8,281 20.94% 3,245,435,719
2015-10-06 2015-10-02 11.903 268,185,562 -209,890 20.94% 3,192,096,813
2015-10-05 2015-09-30 12.062 268,395,452 +59,470 20.96% 3,237,379,798
2015-10-02 2015-09-29 12.301 268,335,982 +42,682 20.96% 3,300,825,385
2015-09-30 2015-09-25 12.421 268,293,300 +119,015 20.95% 3,332,376,703
2015-09-29 2015-09-24 12.288 268,174,285 +37,639 20.94% 3,295,273,877
2015-09-25 2015-09-23 12.195 268,136,646 -266,431 20.94% 3,269,877,668
2015-09-24 2015-09-22 12.168 268,403,077 -70,009 20.96% 3,265,995,751
2015-09-23 2015-09-21 12.142 268,473,086 -467,475 20.97% 3,259,714,783
2015-09-22 2015-09-18 12.062 268,940,561 +150,555 21.00% 3,243,954,890
2015-09-21 2015-09-17 11.690 268,790,006 +97,034 20.99% 3,142,161,048
2015-09-18 2015-09-16 11.464 268,692,972 -115,627 20.98% 3,080,347,793
2015-09-17 2015-09-15 11.531 268,808,599 -163,811 20.99% 3,099,527,786
2015-09-16 2015-09-14 11.910 268,972,410 +736,970 21.01% 3,203,528,764
2015-09-15 2015-09-11 12.005 268,235,440 +3,979,290 20.95% 3,220,077,721
2015-09-14 2015-09-10 11.789 264,256,150 +247,113 20.95% 3,115,277,411
2015-09-11 2015-09-09 11.694 264,009,037 +213,855 20.68% 3,087,436,829
2015-09-10 2015-09-08 11.479 263,795,182 +1,606,567 20.66% 3,028,005,149
2015-09-09 2015-09-07 11.398 262,188,615 -5,504,733 20.54% 2,988,344,956
2015-09-08 2015-09-04 11.330 267,693,348 -9,509,443 20.97% 3,033,032,441
2015-09-07 2015-09-02 11.344 277,202,791 +5,158,509 21.71% 3,144,515,823
2015-09-04 2015-09-01 11.506 272,044,282 +934,137 21.31% 3,130,032,329
2015-09-02 2015-08-31 11.640 271,110,145 +831,836 21.24% 3,155,852,923
2015-09-01 2015-08-28 11.627 270,278,309 +810,682 21.17% 3,142,524,331
2015-08-31 2015-08-27 11.681 269,467,627 +1,119,397 21.11% 3,147,637,276
2015-08-28 2015-08-26 11.371 268,348,230 +2,118,943 21.02% 3,051,311,176
2015-08-27 2015-08-25 11.775 266,229,287 +122,717 20.85% 3,134,947,432
2015-08-26 2015-08-24 11.816 266,106,570 +1,362,581 20.84% 3,144,270,443
2015-08-25 2015-08-21 12.140 264,743,989 +151,241 20.74% 3,213,873,715
2015-08-24 2015-08-20 12.180 264,592,748 -120,314 20.33% 3,222,744,509
2015-08-21 2015-08-19 12.220 264,713,062 +739,008 20.34% 3,234,921,597
2015-08-20 2015-08-18 12.234 263,974,054 +453,869 20.28% 3,229,451,147
2015-08-19 2015-08-17 12.261 263,520,185 +110,488,335 20.25% 3,231,007,454
2015-08-18 2015-08-14 12.301 153,031,850 -43,742 11.76% 1,882,508,114
2015-08-17 2015-08-13 12.342 153,075,592 +28,173 11.76% 1,889,240,433
2015-08-14 2015-08-12 12.544 153,047,419 +77,103 11.76% 1,919,858,180
2015-08-13 2015-08-11 12.585 152,970,316 +169,776 11.75% 1,925,080,955
2015-08-12 2015-08-10 12.652 152,800,540 -32,621 11.74% 1,933,249,548
2015-08-11 2015-08-07 12.720 152,833,161 -361,051 11.74% 1,943,969,641
2015-08-10 2015-08-06 12.598 153,194,212 -1,728,153 11.77% 1,929,964,956
2015-08-07 2015-08-05 12.544 154,922,365 -215,555 11.90% 1,943,377,887
2015-08-06 2015-08-04 12.666 155,137,920 -238,862 11.92% 1,964,914,903
2015-08-04 2015-07-31 12.922 155,376,782 -24,873,842 11.94% 2,007,760,111
2015-08-03 2015-07-30 12.868 180,250,624 +454,960 13.85% 2,319,451,744
2015-07-31 2015-07-29 13.124 179,795,664 -550,481 13.82% 2,359,675,287
2015-07-30 2015-07-28 13.138 180,346,145 -24,235 13.86% 2,369,332,493
2015-07-29 2015-07-27 13.515 180,370,380 -469,791 13.86% 2,437,772,265
2015-07-28 2015-07-24 13.812 180,840,171 +380,327 13.90% 2,497,785,014
2015-07-27 2015-07-23 13.785 180,459,844 +1,092,569 13.87% 2,487,663,668
2015-07-24 2015-07-22 13.758 179,367,275 +740,637 13.78% 2,467,763,702
2015-07-23 2015-07-21 13.839 178,626,638 +593,199 13.73% 2,472,030,217
2015-07-22 2015-07-20 13.812 178,033,439 +750,571 13.68% 2,459,018,112
2015-07-21 2015-07-17 13.785 177,282,868 +1,360,924 13.62% 2,443,868,619
2015-07-20 2015-07-16 13.758 175,921,944 +731,740 13.52% 2,420,362,286
2015-07-17 2015-07-15 13.623 175,190,204 +1,334,481 13.46% 2,386,664,548
2015-07-16 2015-07-14 13.839 173,855,723 +1,537,272 13.36% 2,406,005,092
2015-07-15 2015-07-13 13.812 172,318,451 -727,070 13.24% 2,380,082,048
2015-07-14 2015-07-10 13.866 173,045,521 +1,021,619 13.30% 2,399,460,845
2015-07-13 2015-07-09 13.569 172,023,902 -13,607 13.22% 2,334,247,838
2015-07-10 2015-07-08 14.163 172,037,509 +234,201 13.22% 2,436,534,890
2015-07-09 2015-07-07 12.881 171,803,308 +1,650,308 13.20% 2,213,069,655
2015-07-08 2015-07-06 13.515 170,153,000 +1,037,152 13.08% 2,299,680,603
2015-07-07 2015-07-03 13.893 169,115,848 +1,029,774 13.00% 2,349,533,937
2015-07-06 2015-07-02 14.163 168,086,074 +818,927 12.92% 2,380,571,459
2015-07-03 2015-06-30 14.001 167,267,147 +256,516 12.85% 2,341,899,171
2015-07-02 2015-06-29 13.947 167,010,631 +423,330 12.83% 2,329,296,884
2015-06-30 2015-06-26 14.406 166,587,301 +556,212 12.80% 2,399,790,527
2015-06-29 2015-06-25 14.406 166,031,089 +2,098,085 12.73% 2,391,777,957
2015-06-26 2015-06-24 14.325 163,933,004 +501,913 12.57% 2,348,286,622
2015-06-25 2015-06-23 14.621 163,431,091 +268,823 12.53% 2,389,594,181
2015-06-24 2015-06-22 14.756 163,162,268 -15,335,809 12.39% 2,407,671,575
2015-06-23 2015-06-19 14.648 178,498,077 +736,963 13.55% 2,614,710,175
2015-06-22 2015-06-18 14.837 177,761,114 +100,827 13.49% 2,637,482,814
2015-06-19 2015-06-17 14.433 177,660,287 +1,743,798 13.49% 2,564,096,271
2015-06-18 2015-06-16 14.460 175,916,489 +775,741 13.35% 2,543,674,428
2015-06-17 2015-06-15 14.433 175,140,748 +1,287,375 13.30% 2,527,732,823
2015-06-16 2015-06-12 14.864 173,853,373 -716,913 13.20% 2,584,192,761
2015-06-15 2015-06-11 14.945 174,570,286 +1,084,697 13.25% 2,608,977,140
2015-06-12 2015-06-10 14.972 173,485,589 +524,653 13.17% 2,597,446,276
2015-06-11 2015-06-09 15.215 172,960,936 +1,887,212 13.13% 2,631,584,480
2015-06-10 2015-06-08 15.566 171,073,724 +301,951 12.99% 2,662,865,973
2015-06-09 2015-06-05 15.754 170,771,773 +478,610 12.96% 2,690,414,037
2015-06-08 2015-06-04 15.647 170,293,163 +30,464 12.93% 2,664,497,955
2015-06-05 2015-06-03 15.808 170,262,699 +868,378 12.92% 2,691,580,140
2015-06-04 2015-06-02 15.970 169,394,321 -220,029 12.86% 2,705,270,762
2015-06-03 2015-06-01 15.862 169,614,350 -807,757 12.88% 2,690,482,082
2015-06-02 2015-05-29 16.078 170,422,107 +1,094,207 12.94% 2,740,074,530
2015-06-01 2015-05-28 16.132 169,327,900 +334,744 12.85% 2,731,617,535
2015-05-29 2015-05-27 16.267 168,993,156 +160,765 12.83% 2,749,011,866
2015-05-28 2015-05-26 15.997 168,832,391 -563,342 12.82% 2,700,851,151
2015-05-27 2015-05-22 15.781 169,395,733 +1,158,033 12.86% 2,673,305,046
2015-05-26 2015-05-21 15.539 168,237,700 -32,932 12.77% 2,614,183,032
2015-05-22 2015-05-20 16.564 168,270,632 +164,871 12.77% 2,787,191,974
2015-05-21 2015-05-19 16.968 168,105,761 -2,236,954 12.76% 2,852,485,386
2015-05-20 2015-05-18 17.157 170,342,715 -138,334 12.93% 2,922,610,002
2015-05-19 2015-05-15 16.995 170,481,049 +461,949 12.94% 2,897,389,248
2015-05-18 2015-05-14 17.555 170,019,100 +169,570 12.91% 2,984,708,045
2015-05-15 2015-05-13 17.829 169,849,530 +1,270,356 12.89% 3,028,248,089
2015-05-14 2015-05-12 16.651 168,579,174 +1,182,513 12.92% 2,807,072,403
2015-05-13 2015-05-11 16.350 167,396,661 -6,425,548 12.83% 2,736,952,347
2015-05-12 2015-05-08 15.693 173,822,209 -470,003 13.33% 2,727,759,020
2015-05-11 2015-05-07 15.720 174,292,212 +399,502 13.36% 2,739,908,047
2015-05-08 2015-05-06 15.665 173,892,710 -2,283,196 13.33% 2,724,102,961
2015-05-07 2015-05-05 16.076 176,175,906 +879,486 13.51% 2,832,244,412
2015-05-06 2015-05-04 16.049 175,296,420 +2,939,662 13.44% 2,813,304,731
2015-05-05 2015-04-30 15.912 172,356,758 -97,595 13.21% 2,742,524,795
2015-05-04 2015-04-29 15.748 172,454,353 -235,745 13.22% 2,715,739,566
2015-04-30 2015-04-28 15.665 172,690,098 +288,348 13.24% 2,705,263,535
2015-04-29 2015-04-27 15.967 172,401,750 +1,918,833 13.22% 2,752,683,873
2015-04-28 2015-04-24 15.501 170,482,917 +881,338 13.07% 2,642,672,909
2015-04-27 2015-04-23 15.200 169,601,579 -557,272 13.00% 2,577,917,343
2015-04-24 2015-04-22 15.255 170,158,851 +751,369 13.04% 2,595,708,106
2015-04-23 2015-04-21 15.118 169,407,482 +605,640 12.99% 2,561,048,358
2015-04-22 2015-04-20 15.309 168,801,842 -382,312 12.94% 2,584,253,440
2015-04-21 2015-04-17 15.830 169,184,154 -808,555 12.97% 2,678,142,221
2015-04-20 2015-04-16 15.748 169,992,709 -128,674 13.03% 2,676,974,618
2015-04-17 2015-04-15 15.611 170,121,383 -437,522 13.04% 2,655,705,262
2015-04-16 2015-04-14 15.748 170,558,905 +433,249 13.08% 2,685,890,837
2015-04-15 2015-04-13 15.748 170,125,656 -359,001 13.04% 2,679,068,212
2015-04-14 2015-04-10 15.885 170,484,657 -2,783,773 13.07% 2,708,067,016
2015-04-13 2015-04-09 15.857 173,268,430 -2,245,600 13.28% 2,747,540,594
2015-04-10 2015-04-08 15.309 175,514,030 -47,833 13.46% 2,687,012,952
2015-04-09 2015-04-02 14.351 175,561,863 -243,764 13.46% 2,519,460,660
2015-04-08 2015-04-01 13.447 175,805,627 -84,711 13.48% 2,364,070,248
2015-04-02 2015-03-31 12.940 175,890,338 +427,208 13.49% 2,276,092,512
2015-04-01 2015-03-30 12.721 175,463,130 +275,219 13.45% 2,232,120,851
2015-03-31 2015-03-27 12.584 175,187,911 +1,409,057 13.43% 2,204,630,257
2015-03-30 2015-03-26 12.461 173,778,854 -305,117 13.32% 2,165,481,308
2015-03-27 2015-03-25 12.680 174,083,971 -763,222 13.35% 2,207,424,658
2015-03-26 2015-03-24 12.667 174,847,193 -492,932 13.41% 2,214,708,209
2015-03-25 2015-03-23 12.639 175,340,125 -195,319 13.44% 2,216,149,891
2015-03-24 2015-03-20 12.584 175,535,444 -1,984,164 13.46% 2,209,003,742
2015-03-23 2015-03-19 12.461 177,519,608 -1,125,165 13.61% 2,212,095,339
2015-03-20 2015-03-18 12.146 178,644,773 +435,727 13.70% 2,169,851,694
2015-03-19 2015-03-17 12.352 178,209,046 +2,177,667 13.66% 2,201,163,998
2015-03-18 2015-03-16 12.543 176,031,379 +528,110 13.50% 2,208,013,290
2015-03-17 2015-03-13 12.694 175,503,269 +55,171 13.46% 2,227,824,945
2015-03-16 2015-03-12 12.940 175,448,098 -86,902 13.45% 2,270,369,747
2015-03-13 2015-03-11 12.981 175,535,000 +50,951 13.46% 2,278,705,387
2015-03-12 2015-03-10 13.036 175,484,049 -806,416 13.45% 2,287,655,967
2015-03-11 2015-03-09 13.077 176,290,465 +270,638 13.52% 2,305,410,745
2015-03-10 2015-03-06 13.009 176,019,827 -110,802 13.50% 2,289,819,836
2015-03-09 2015-03-05 12.913 176,130,629 +40,165 13.50% 2,274,378,268
2015-03-06 2015-03-04 13.160 176,090,464 +110,198 13.50% 2,317,263,087
2015-03-05 2015-03-03 12.872 175,980,266 +16,593 13.49% 2,265,207,243
2015-03-04 2015-03-02 12.872 175,963,673 +2,921 13.49% 2,264,993,659
2015-03-03 2015-02-27 12.872 175,960,752 +212,947 13.49% 2,264,956,060
2015-03-02 2015-02-26 12.858 175,747,805 -92,744 13.47% 2,259,808,407
2015-02-27 2015-02-25 12.899 175,840,549 -166,062 13.48% 2,268,224,577
2015-02-26 2015-02-24 12.940 176,006,611 +490,011 13.49% 2,277,597,132
2015-02-25 2015-02-23 12.899 175,516,600 -330,920 13.46% 2,264,045,854
2015-02-24 2015-02-18 12.790 175,847,520 -63,239 13.48% 2,249,050,681
2015-02-23 2015-02-16 12.612 175,910,759 -38,704 13.49% 2,218,544,533
2015-02-17 2015-02-13 12.557 175,949,463 +731,437 13.49% 2,209,395,166
2015-02-16 2015-02-12 12.516 175,218,026 -452,768 13.43% 2,193,012,450
2015-02-13 2015-02-11 12.461 175,670,794 -2,227,247 13.47% 2,189,057,023
2015-02-12 2015-02-10 12.475 177,898,041 +85,442 13.64% 2,219,247,099
2015-02-11 2015-02-09 12.475 177,812,599 -170,153 13.63% 2,218,181,225
2015-02-10 2015-02-06 12.475 177,982,752 +1,209,950 13.65% 2,220,303,854
2015-02-09 2015-02-05 12.475 176,772,802 -778,468 13.55% 2,205,209,938
2015-02-06 2015-02-04 12.543 177,551,270 -225,212 13.61% 2,227,077,729
2015-02-05 2015-02-03 12.502 177,776,482 -110,949 13.63% 2,222,599,454
2015-02-04 2015-02-02 12.721 177,887,431 -375,984 13.64% 2,262,961,135
2015-02-03 2015-01-30 12.667 178,263,415 -652,132 13.67% 2,257,979,907
2015-02-02 2015-01-29 12.899 178,915,547 -441,010 13.72% 2,307,889,979
2015-01-30 2015-01-28 12.872 179,356,557 -519,756 13.75% 2,308,666,654
2015-01-29 2015-01-27 13.023 179,876,313 -2,728,364 13.79% 2,342,451,524
2015-01-28 2015-01-26 12.954 182,604,677 +405,739 14.00% 2,365,479,297
2015-01-27 2015-01-23 12.981 182,198,938 -2,001,672 13.97% 2,365,213,214
2015-01-26 2015-01-22 12.708 184,200,610 -262,898 14.12% 2,340,750,681
2015-01-23 2015-01-21 12.762 184,463,508 -308,174 14.14% 2,354,195,331
2015-01-22 2015-01-20 12.461 184,771,682 -64,774,867 14.17% 2,302,464,393
2015-01-21 2015-01-19 12.557 249,546,549 -4,082,944 19.13% 3,133,552,838
2015-01-20 2015-01-16 12.461 253,629,493 +354,349 19.45% 3,160,510,693
2015-01-19 2015-01-15 12.461 253,275,144 +730 19.42% 3,156,095,103
2015-01-15 2015-01-13 12.461 253,274,414 +275,182 19.42% 3,156,086,007
2015-01-13 2015-01-09 12.461 252,999,232 -8,587,107 19.40% 3,152,656,927
2015-01-12 2015-01-08 11.051 261,586,339 -2,695,567 20.06% 2,890,711,250
2015-01-09 2015-01-07 11.051 264,281,906 +362,944 20.26% 2,920,499,143
2015-01-08 2015-01-06 11.626 263,918,962 -182,567 20.23% 3,068,275,857
2015-01-07 2015-01-05 11.640 264,101,529 -368,056 20.25% 3,074,014,837
2015-01-06 2015-01-02 11.475 264,469,585 +1,804,499 20.28% 3,034,840,496
2015-01-05 2014-12-31 11.913 262,665,086 -999,449 20.14% 3,129,231,692
2015-01-02 2014-12-29 12.461 263,664,535 -295,046 20.22% 3,285,558,680
2014-12-30 2014-12-24 12.516 263,959,581 -482,677 20.24% 3,303,693,464
2014-12-29 2014-12-22 12.393 264,442,258 -4,096,819 20.28% 3,277,144,220
2014-12-23 2014-12-19 12.365 268,539,077 -2,674,982 20.59% 3,320,560,216
2014-12-22 2014-12-18 12.379 271,214,059 -3,163,211 20.79% 3,357,350,995
2014-12-19 2014-12-17 12.461 274,377,270 -715,787 21.04% 3,419,051,489
2014-12-18 2014-12-16 12.461 275,093,057 -1,521,824 21.09% 3,427,971,006
2014-12-17 2014-12-15 12.461 276,614,881 -1,126,808 21.21% 3,446,934,656
2014-12-16 2014-12-12 12.790 277,741,689 -1,680,353 21.29% 3,552,254,447
2014-12-15 2014-12-11 12.653 279,422,042 -542,372 21.42% 3,535,482,985
2014-12-12 2014-12-10 12.612 279,964,414 +1,321,060 21.47% 3,530,844,410
2014-12-11 2014-12-09 12.543 278,643,354 -665,276 21.36% 3,495,105,430
2014-12-10 2014-12-08 12.831 279,308,630 +1,636,536 21.41% 3,583,769,455
2014-12-09 2014-12-05 12.749 277,672,094 -27,020 21.29% 3,539,957,390
2014-12-08 2014-12-04 12.776 277,699,114 +2,937,513 21.29% 3,547,907,235
2014-12-05 2014-12-03 12.735 274,761,601 +511,190 21.07% 3,499,089,935
2014-12-04 2014-12-02 12.543 274,250,411 +62,458 21.03% 3,440,003,456
2014-12-03 2014-12-01 12.749 274,187,953 +4,122,051 21.02% 3,495,539,132
2014-12-02 2014-11-28 12.927 270,065,902 +466,275 20.71% 3,491,064,453
2014-12-01 2014-11-27 13.050 269,599,627 +854,341 20.67% 3,518,263,038
2014-11-28 2014-11-26 13.118 268,745,286 +1,781,861 20.60% 3,525,514,314
2014-11-27 2014-11-25 13.105 266,963,425 -4,033,090 20.47% 3,498,483,431
2014-11-26 2014-11-24 13.050 270,996,515 -782,967 20.78% 3,536,492,364
2014-11-25 2014-11-21 13.187 271,779,482 -521,092 20.84% 3,583,926,313
2014-11-24 2014-11-20 13.269 272,300,574 -315,319 20.88% 3,613,170,469
2014-11-21 2014-11-19 13.269 272,615,893 -93,174 20.90% 3,617,354,453
2014-11-20 2014-11-18 13.502 272,709,067 +138,838 20.91% 3,682,074,833
2014-11-19 2014-11-17 13.652 272,570,229 -123,596 20.90% 3,721,257,265
2014-11-18 2014-11-14 13.269 272,693,825 +132,940 20.91% 3,618,388,537
2014-11-17 2014-11-13 13.173 272,560,885 -181,838 20.90% 3,590,498,262
2014-11-14 2014-11-12 13.214 272,742,723 -3,848,103 20.91% 3,604,098,100
2014-11-13 2014-11-11 13.009 276,590,826 -1,312,296 21.21% 3,598,135,339
2014-11-12 2014-11-10 12.790 277,903,122 -612,113 21.31% 3,554,319,139
2014-11-11 2014-11-07 13.296 278,515,235 -495,124 21.35% 3,703,260,854
2014-11-10 2014-11-06 13.132 279,010,359 -934,016 21.39% 3,663,996,526
2014-11-07 2014-11-05 12.981 279,944,375 -2,083,710 21.46% 3,634,094,371
2014-11-06 2014-11-04 13.009 282,028,085 -512,650 21.62% 3,668,867,959
2014-11-05 2014-11-03 13.036 282,540,735 -347,244 21.66% 3,683,274,931
2014-11-04 2014-10-31 13.009 282,887,979 -267,540 21.69% 3,680,054,212
2014-11-03 2014-10-30 13.023 283,155,519 +571,994 21.71% 3,687,412,011
2014-10-31 2014-10-29 13.009 282,583,525 -46,883 21.67% 3,676,093,608
2014-10-30 2014-10-28 13.105 282,630,408 -1,434,106 21.67% 3,703,795,003
2014-10-29 2014-10-27 13.050 284,064,514 +141,264 21.78% 3,707,029,165
2014-10-28 2014-10-24 13.118 283,923,250 -1,226,855 21.77% 3,724,625,265
2014-10-27 2014-10-23 13.201 285,150,105 -2,812,676 21.86% 3,764,147,974
2014-10-24 2014-10-22 13.228 287,962,781 -289,665 22.08% 3,809,163,408
2014-10-23 2014-10-21 13.255 288,252,446 +60,612 22.10% 3,820,889,488
2014-10-22 2014-10-20 13.118 288,191,834 +3,289,656 22.10% 3,780,622,355
2014-10-21 2014-10-17 13.105 284,902,178 -927,064 21.84% 3,733,565,934
2014-10-20 2014-10-16 13.242 285,829,242 +419,423 21.91% 3,784,855,032
2014-10-17 2014-10-15 13.214 285,409,819 -1,024,838 21.88% 3,771,484,625
2014-10-16 2014-10-14 12.954 286,434,657 +63,265 21.96% 3,710,503,269
2014-10-15 2014-10-13 12.995 286,371,392 -24,099 21.96% 3,721,448,053
2014-10-14 2014-10-10 12.968 286,395,491 -208,507 21.96% 3,713,917,680
2014-10-13 2014-10-09 12.940 286,603,998 -41,625 21.97% 3,708,772,303
2014-10-10 2014-10-08 12.639 286,645,623 -660,019 21.98% 3,622,956,618
2014-10-09 2014-10-07 12.584 287,305,642 -200,094 22.03% 3,615,561,757
2014-10-08 2014-10-06 12.475 287,505,736 +91,284 22.04% 3,586,584,017
2014-10-07 2014-10-03 12.352 287,414,452 -602,198 22.04% 3,550,023,742
2014-10-06 2014-09-30 12.365 288,016,650 -319,128 22.08% 3,561,405,812
2014-10-03 2014-09-29 12.365 288,335,778 -901,154 22.11% 3,565,351,918
2014-09-30 2014-09-26 12.338 289,236,932 -371,708 22.18% 3,568,573,576
2014-09-29 2014-09-25 12.612 289,608,640 -35,783 22.16% 3,652,475,088
2014-09-26 2014-09-24 12.858 289,644,423 +408,330 22.16% 3,724,319,073
2014-09-25 2014-09-23 12.817 289,236,093 +918,104 22.13% 3,707,186,657
2014-09-24 2014-09-22 12.735 288,317,989 -94,205 22.06% 3,671,730,582
2014-09-23 2014-09-19 12.625 288,412,194 -371,638 22.06% 3,641,335,184
2014-09-22 2014-09-18 12.639 288,783,832 -65,794 22.09% 3,649,981,759
2014-09-19 2014-09-17 12.639 288,849,626 +209,588 22.10% 3,650,813,340
2014-09-18 2014-09-16 12.653 288,640,038 -246,832 22.08% 3,652,116,833
2014-09-17 2014-09-15 13.080 288,886,870 +582,756 22.10% 3,778,777,558
2014-09-16 2014-09-12 13.177 288,304,114 +2,666,101 22.06% 3,799,118,904
2014-09-15 2014-09-11 13.191 285,638,013 +204,959 22.11% 3,767,944,362
2014-09-12 2014-09-10 13.247 285,433,054 +69,708 22.10% 3,781,061,020
2014-09-11 2014-09-08 13.399 285,363,346 +147,945 22.09% 3,823,632,923
2014-09-10 2014-09-05 13.371 285,215,401 +425,362 22.08% 3,813,746,444
2014-09-08 2014-09-04 13.385 284,790,039 -853,728 22.05% 3,812,004,908
2014-09-05 2014-09-03 13.261 285,643,767 -227,331 22.11% 3,787,810,288
2014-09-04 2014-09-02 13.025 285,871,098 -76,499 22.13% 3,723,485,209
2014-09-03 2014-09-01 13.191 285,947,597 -3,158,257 22.14% 3,772,028,186
2014-09-02 2014-08-29 13.205 289,105,854 +362,156 22.38% 3,817,695,763
2014-09-01 2014-08-28 13.094 288,743,698 +386,974 22.35% 3,780,905,759
2014-08-29 2014-08-27 13.455 288,356,724 +2,114,774 22.32% 3,879,724,099
2014-08-28 2014-08-26 13.718 286,241,950 +2,487,999 22.16% 3,926,630,233
2014-08-27 2014-08-25 14.189 283,753,951 -282,260 21.97% 4,026,182,007
2014-08-26 2014-08-22 14.328 284,036,211 +92,217 21.99% 4,069,544,286
2014-08-25 2014-08-21 14.244 283,943,994 -669,165 21.85% 4,044,616,332
2014-08-22 2014-08-20 14.106 284,613,159 -4,048,449 21.90% 4,014,710,957
2014-08-21 2014-08-19 14.244 288,661,608 -176,524 22.21% 4,111,815,988
2014-08-20 2014-08-18 14.272 288,838,132 +3,361,132 22.23% 4,122,335,003
2014-08-19 2014-08-15 14.466 285,477,000 +2,784,524 21.97% 4,129,744,206
2014-08-18 2014-08-14 14.660 282,692,476 -196,308 21.75% 4,144,302,493
2014-08-15 2014-08-13 14.965 282,888,784 +278,888 21.77% 4,233,416,654
2014-08-14 2014-08-12 15.214 282,609,896 -216,950 21.75% 4,299,730,494
2014-08-13 2014-08-11 15.187 282,826,846 -220,114 21.76% 4,295,193,307
2014-08-12 2014-08-08 15.214 283,046,960 +414,550 21.78% 4,306,380,146
2014-08-11 2014-08-07 15.325 282,632,410 +3,806,391 21.75% 4,331,403,253
2014-08-08 2014-08-06 14.993 278,826,019 +353,372 21.46% 4,180,344,647
2014-08-07 2014-08-05 14.660 278,472,647 +1,140,467 21.43% 4,082,439,340
2014-08-06 2014-08-04 14.660 277,332,180 -3,140,057 21.34% 4,065,719,969
2014-08-05 2014-08-01 13.940 280,472,237 +648,433 21.58% 3,909,663,581
2014-08-04 2014-07-31 13.912 279,823,804 -6,725,967 21.53% 3,892,869,980
2014-08-01 2014-07-30 13.884 286,549,771 +54,849 22.05% 3,978,499,583
2014-07-31 2014-07-29 13.593 286,494,922 +234,006 22.05% 3,894,372,284
2014-07-30 2014-07-28 13.385 286,260,916 -4,119,385 22.03% 3,831,693,063
2014-07-29 2014-07-25 13.316 290,380,301 +713,211 22.34% 3,866,714,156
2014-07-28 2014-07-24 12.817 289,667,090 +453,219 22.29% 3,712,721,892
2014-07-25 2014-07-23 12.637 289,213,871 -15,877 22.26% 3,654,815,738
2014-07-24 2014-07-22 12.762 289,229,748 +1,454,919 22.26% 3,691,085,617
2014-07-23 2014-07-21 12.734 287,774,829 -475,817 22.14% 3,664,543,198
2014-07-22 2014-07-18 12.623 288,250,646 +642,805 22.18% 3,638,649,270
2014-07-21 2014-07-17 12.679 287,607,841 -888,927 22.13% 3,646,475,884
2014-07-18 2014-07-16 12.637 288,496,768 +772,825 22.20% 3,645,753,657
2014-07-17 2014-07-15 12.665 287,723,943 +83,475,940 22.14% 3,643,961,071
2014-07-16 2014-07-14 12.692 204,248,003 +1,829,482 15.72% 2,592,416,771
2014-07-15 2014-07-11 12.720 202,418,521 -1,042,110 15.58% 2,574,805,678
2014-07-14 2014-07-10 12.762 203,460,631 +1,197,917 15.66% 2,596,519,251
2014-07-11 2014-07-09 12.900 202,262,714 +163,246 15.56% 2,609,258,104
2014-07-10 2014-07-08 12.983 202,099,468 +175,803 15.55% 2,623,954,445
2014-07-09 2014-07-07 13.358 201,923,665 -256,199 15.54% 2,697,216,351
2014-07-08 2014-07-04 13.164 202,179,864 +1,255,760 15.56% 2,661,417,664
2014-07-07 2014-07-03 13.164 200,924,104 -322,111 15.46% 2,644,887,324
2014-07-04 2014-07-02 13.136 201,246,215 -802,954 15.49% 2,643,550,359
2014-07-03 2014-06-30 13.039 202,049,169 +2,169,389 15.55% 2,634,500,114
2014-07-02 2014-06-27 12.886 199,879,780 -961,674 15.38% 2,575,747,820
2014-06-30 2014-06-26 12.970 200,841,454 -36,924 15.45% 2,604,838,098
2014-06-27 2014-06-25 12.762 200,878,378 +218,671 15.46% 2,563,565,114
2014-06-26 2014-06-24 12.983 200,659,707 +87,324 15.44% 2,605,261,336
2014-06-25 2014-06-23 12.983 200,572,383 +45,466 15.43% 2,604,127,567
2014-06-24 2014-06-20 12.983 200,526,917 +249,426 15.43% 2,603,537,260
2014-06-23 2014-06-19 12.997 200,277,491 +101,758 15.41% 2,603,073,974
2014-06-20 2014-06-18 12.970 200,175,733 +431,568 15.40% 2,596,203,947
2014-06-19 2014-06-17 12.928 199,744,165 +1,050,126 15.37% 2,582,303,446
2014-06-18 2014-06-16 12.886 198,694,039 +1,371 15.29% 2,560,467,786
2014-06-17 2014-06-13 12.956 198,692,668 -369,503 15.29% 2,574,215,980
2014-06-16 2014-06-12 13.080 199,062,171 -8,661 15.32% 2,603,827,804
2014-06-13 2014-06-11 13.053 199,070,832 -318,985 15.32% 2,598,424,270
2014-06-12 2014-06-10 13.177 199,389,817 -321,150 15.34% 2,627,453,395
2014-06-11 2014-06-09 13.413 199,710,967 -24,898 15.37% 2,678,729,136
2014-06-10 2014-06-06 13.274 199,735,865 +143,298 15.37% 2,651,386,822
2014-06-09 2014-06-05 13.053 199,592,567 -61,343 15.36% 2,605,234,353
2014-06-06 2014-06-04 13.177 199,653,910 +217,949 15.36% 2,630,933,473
2014-06-05 2014-06-03 13.358 199,435,961 +207,846 15.35% 2,663,986,586
2014-06-04 2014-05-30 13.122 199,228,115 -410,350 15.33% 2,614,280,205
2014-06-03 2014-05-29 13.191 199,638,465 +180,133 15.36% 2,633,496,224
2014-05-30 2014-05-28 12.886 199,458,332 +608,138 15.12% 2,570,316,837
2014-05-29 2014-05-27 12.845 198,850,194 -274,654 15.07% 2,554,214,011
2014-05-28 2014-05-26 13.527 199,124,848 +125,270 15.09% 2,693,510,294
2014-05-27 2014-05-23 13.441 198,999,578 +4,869,404 15.08% 2,674,814,857
2014-05-26 2014-05-22 13.484 194,130,174 -415,906 15.12% 2,617,656,162
2014-05-23 2014-05-21 13.513 194,546,080 -1,269,570 15.15% 2,628,804,406
2014-05-22 2014-05-20 13.669 195,815,650 -192,716 15.25% 2,676,629,183
2014-05-21 2014-05-19 13.683 196,008,366 -227,307 15.27% 2,682,054,342
2014-05-20 2014-05-16 13.683 196,235,673 -554,856 15.29% 2,685,164,667
2014-05-19 2014-05-15 13.683 196,790,529 +133,796 15.33% 2,692,756,965
2014-05-16 2014-05-14 13.755 196,656,733 +245,048 15.32% 2,704,926,842
2014-05-15 2014-05-13 13.683 196,411,685 +216,083 15.30% 2,687,573,104
2014-05-14 2014-05-12 13.669 196,195,602 -375,316 15.28% 2,681,822,795
2014-05-13 2014-05-09 13.669 196,570,918 +795,719 15.31% 2,686,953,038
2014-05-12 2014-05-08 13.612 195,775,199 -208,340 15.25% 2,664,925,935
2014-05-09 2014-05-07 13.541 195,983,539 +21,772 15.27% 2,653,809,166
2014-05-08 2014-05-05 13.911 195,961,767 -1,841,087 15.26% 2,726,060,485
2014-05-07 2014-05-02 14.239 197,802,854 -95,163 15.41% 2,816,450,551
2014-05-05 2014-04-30 14.239 197,898,017 +210,904 15.41% 2,817,805,546
2014-05-02 2014-04-29 14.353 197,687,113 -57,122 15.40% 2,837,320,973
2014-04-30 2014-04-28 14.267 197,744,235 +2,445,452 15.40% 2,821,247,126
2014-04-29 2014-04-25 14.808 195,298,783 +7,495,711 15.21% 2,892,027,733
2014-04-28 2014-04-24 15.150 187,803,072 -266,878 14.63% 2,845,207,187
2014-04-25 2014-04-23 15.093 188,069,950 +363,095 14.65% 2,838,538,908
2014-04-24 2014-04-22 14.951 187,706,855 +234,573 14.62% 2,806,331,747
2014-04-23 2014-04-17 15.235 187,472,282 -135,547 14.60% 2,856,211,876
2014-04-22 2014-04-16 15.008 187,607,829 -226,088 14.61% 2,815,536,396
2014-04-17 2014-04-15 15.292 187,833,917 +91,389 14.63% 2,872,419,548
2014-04-16 2014-04-14 15.349 187,742,528 -1,212,894 14.62% 2,881,714,816
2014-04-15 2014-04-11 15.121 188,955,422 +2,083,059 14.72% 2,857,284,282
2014-04-14 2014-04-10 15.492 186,872,363 +108,770 14.56% 2,894,966,548
2014-04-11 2014-04-09 15.321 186,763,593 -1,402,518 14.55% 2,861,370,325
2014-04-10 2014-04-08 15.435 188,166,111 +246,512 14.66% 2,904,291,931
2014-04-09 2014-04-07 15.150 187,919,599 +56,185 14.64% 2,846,972,565
2014-04-08 2014-04-04 15.264 187,863,414 -96,217 14.63% 2,867,520,774
2014-04-07 2014-04-03 15.292 187,959,631 +181,899 14.64% 2,874,342,009
2014-04-04 2014-04-02 15.235 187,777,732 -2,128,007 14.63% 2,860,865,524
2014-04-03 2014-04-01 15.121 189,905,739 +827,833 14.79% 2,871,654,475
2014-04-02 2014-03-31 15.235 189,077,906 -144,640 14.73% 2,880,674,171
2014-04-01 2014-03-28 15.520 189,222,546 +170,449 14.74% 2,936,763,384
2014-03-31 2014-03-27 14.837 189,052,097 +130,631 14.73% 2,804,909,123
2014-03-28 2014-03-26 14.381 188,921,466 +386,201 14.72% 2,716,891,267
2014-03-27 2014-03-25 14.609 188,535,265 +417,174 14.69% 2,754,289,164
2014-03-26 2014-03-24 14.951 188,118,091 +317,445 14.65% 2,812,479,976
2014-03-25 2014-03-21 14.552 187,800,646 -881,402 14.63% 2,732,861,074
2014-03-24 2014-03-20 14.723 188,682,048 +282,330 14.70% 2,777,926,159
2014-03-21 2014-03-19 14.922 188,399,718 -1,413,739 14.68% 2,811,325,346
2014-03-20 2014-03-18 15.663 189,813,457 -143,401 14.79% 2,972,961,336
2014-03-19 2014-03-17 15.121 189,956,858 -171,715 14.80% 2,872,427,469
2014-03-18 2014-03-14 15.748 190,128,573 -419,983 14.81% 2,994,139,927
2014-03-17 2014-03-13 16.232 190,548,556 +1,826,293 14.84% 3,093,001,213
2014-03-14 2014-03-12 16.773 188,722,263 -1,954,535 14.70% 3,165,468,551
2014-03-13 2014-03-11 17.029 190,676,798 -336,408 14.85% 3,247,122,007
2014-03-12 2014-03-10 17.086 191,013,206 +452,289 14.88% 3,263,729,951
2014-03-11 2014-03-07 16.973 190,560,917 +840,453 14.84% 3,234,295,276
2014-03-10 2014-03-06 17.029 189,720,464 -4,247 14.78% 3,230,836,159
2014-03-07 2014-03-05 16.944 189,724,711 +305,506 14.78% 3,214,699,913
2014-03-06 2014-03-04 16.802 189,419,205 +214,907 14.75% 3,182,552,627
2014-03-05 2014-03-03 16.944 189,204,298 +68,827 14.74% 3,205,882,023
2014-03-04 2014-02-28 17.172 189,135,471 +143,974 14.73% 3,247,804,432
2014-03-03 2014-02-27 16.574 188,991,497 +29,497 14.72% 3,132,310,616
2014-02-28 2014-02-26 16.517 188,962,000 +199,106 14.72% 3,121,059,465
2014-02-27 2014-02-25 17.001 188,762,894 +641,773 14.70% 3,209,153,797
2014-02-26 2014-02-24 16.602 188,121,121 -373,210 14.65% 3,123,242,354
2014-02-25 2014-02-21 17.143 188,494,331 +13,977 14.68% 3,231,427,058
2014-02-24 2014-02-20 17.485 188,480,354 -1,113,166 14.68% 3,295,596,498
2014-02-21 2014-02-19 17.457 189,593,520 -2,540,965 14.77% 3,309,661,188
2014-02-20 2014-02-18 17.257 192,134,485 -469,487 14.97% 3,315,717,470
2014-02-19 2014-02-17 17.086 192,603,972 -217,007 15.00% 3,290,910,431
2014-02-18 2014-02-14 17.086 192,820,979 -54,788 15.02% 3,294,618,302
2014-02-17 2014-02-13 17.058 192,875,767 +74,291 15.02% 3,290,061,842
2014-02-14 2014-02-12 16.289 192,801,476 +671,775 15.02% 3,140,551,763
2014-02-13 2014-02-11 15.663 192,129,701 +425,548 14.97% 3,009,239,606
2014-02-12 2014-02-10 15.691 191,704,153 -151,700 14.93% 3,008,033,668
2014-02-11 2014-02-07 15.321 191,855,853 -680,495 14.94% 2,939,387,895
2014-02-10 2014-02-06 15.492 192,536,348 -174,174 15.00% 2,982,711,182
2014-02-07 2014-02-05 15.463 192,710,522 -3,546,015 15.01% 2,979,921,545
2014-02-06 2014-02-04 15.349 196,256,537 -533,046 15.29% 3,012,398,823
2014-02-05 2014-01-30 15.093 196,789,583 -715,004 15.33% 2,970,144,289
2014-02-04 2014-01-28 14.580 197,504,587 -995,248 15.38% 2,879,696,511
2014-01-29 2014-01-27 14.609 198,499,835 -1,891,327 15.36% 2,899,860,377
2014-01-28 2014-01-24 15.121 200,391,162 +125,011 15.51% 3,030,209,514
2014-01-27 2014-01-23 15.292 200,266,151 +1,603,380 15.50% 3,062,537,459
2014-01-24 2014-01-22 15.663 198,662,771 +2,566,072 15.37% 3,111,564,092
2014-01-23 2014-01-21 15.719 196,096,699 +197,663 15.17% 3,082,541,509
2014-01-22 2014-01-20 15.606 195,899,036 -82,170 15.16% 3,057,119,605
2014-01-21 2014-01-17 15.292 195,981,206 +111,667 15.16% 2,997,010,636
2014-01-20 2014-01-16 15.805 195,869,539 -979,388 15.16% 3,095,704,204
2014-01-17 2014-01-15 15.976 196,848,927 -958,656 15.23% 3,144,817,777
2014-01-16 2014-01-14 16.460 197,807,583 -2,231,492 15.31% 3,255,894,675
2014-01-15 2014-01-13 15.776 200,039,075 +677,731 15.48% 3,155,906,843
2014-01-14 2014-01-10 14.609 199,361,344 +872,810 15.43% 2,912,446,059
2014-01-13 2014-01-09 14.267 198,488,534 -3,471,774 15.36% 2,831,866,153
2014-01-10 2014-01-08 13.812 201,960,308 -5,232,316 15.63% 2,789,377,771
2014-01-09 2014-01-07 13.812 207,192,624 -4,414,203 16.03% 2,861,643,981
2014-01-08 2014-01-06 14.196 211,606,827 -1,689,209 16.37% 3,003,961,833
2014-01-07 2014-01-03 14.523 213,296,036 -749,225 16.50% 3,097,793,992
2014-01-06 2014-01-02 14.523 214,045,261 -111,474 16.56% 3,108,675,323
2014-01-03 2013-12-31 14.580 214,156,735 -410,221 16.57% 3,122,491,543
2014-01-02 2013-12-27 14.267 214,566,956 -279,520 16.60% 3,061,259,449
2013-12-30 2013-12-24 14.580 214,846,476 -194,926 16.44% 3,132,548,245
2013-12-27 2013-12-20 14.694 215,041,402 +314,636 16.45% 3,159,885,581
2013-12-23 2013-12-19 14.552 214,726,766 +1,670,203 16.43% 3,124,687,975
2013-12-20 2013-12-18 14.381 213,056,563 +43,676 16.30% 3,063,979,587
2013-12-19 2013-12-17 14.580 213,012,887 -488,107 16.30% 3,105,813,778
2013-12-18 2013-12-16 14.381 213,500,994 +830,616 16.34% 3,070,370,977
2013-12-17 2013-12-13 14.381 212,670,378 -238,503 16.27% 3,058,425,837
2013-12-16 2013-12-12 14.438 212,908,881 -782,142 16.29% 3,073,981,925
2013-12-13 2013-12-11 14.609 213,691,023 -66,650 16.35% 3,121,786,628
2013-12-12 2013-12-10 14.495 213,757,673 +154,763 16.36% 3,098,411,302
2013-12-11 2013-12-09 14.381 213,602,910 -146,082 16.34% 3,071,836,637
2013-12-10 2013-12-06 14.495 213,748,992 +316,041 16.36% 3,098,285,471
2013-12-09 2013-12-05 14.951 213,432,951 -8,177,257 16.33% 3,190,952,543
2013-12-06 2013-12-04 14.609 221,610,208 -2,577,313 16.96% 3,237,477,056
2013-12-05 2013-12-03 14.723 224,187,521 +4,571,563 17.15% 3,300,665,779
2013-12-04 2013-12-02 15.121 219,615,958 +455,028 16.81% 3,320,916,745
2013-12-03 2013-11-29 14.780 219,160,930 -1,280,175 16.77% 3,239,142,581
2013-12-02 2013-11-28 14.723 220,441,105 +417,640 16.87% 3,245,508,084
2013-11-29 2013-11-27 14.951 220,023,465 -1,134,305 16.84% 3,289,484,739
2013-11-28 2013-11-26 14.780 221,157,770 -1,575,425 16.92% 3,268,655,366
2013-11-27 2013-11-25 14.780 222,733,195 -2,728,766 17.04% 3,291,939,745
2013-11-26 2013-11-22 14.552 225,461,961 -5,324,133 17.25% 3,280,905,737
2013-11-25 2013-11-21 15.805 230,786,094 -1,479,634 17.66% 3,647,557,886
2013-11-22 2013-11-20 16.488 232,265,728 -908,011 17.77% 3,829,686,895
2013-11-21 2013-11-19 16.659 233,173,739 -1,419,490 17.84% 3,884,499,551
2013-11-20 2013-11-18 16.545 234,593,229 -962,519 17.95% 3,881,424,816
2013-11-19 2013-11-15 16.374 235,555,748 -176,281 18.02% 3,857,101,999
2013-11-18 2013-11-14 16.346 235,732,029 +915,300 18.04% 3,853,275,485
2013-11-15 2013-11-13 16.659 234,816,729 -1,289,246 17.97% 3,911,870,532
2013-11-14 2013-11-12 16.318 236,105,975 -1,158,605 18.07% 3,852,664,333
2013-11-13 2013-11-11 16.773 237,264,580 +377,785 18.16% 3,979,676,559
2013-11-12 2013-11-08 16.545 236,886,795 -38,627 18.13% 3,919,372,646
2013-11-11 2013-11-07 16.517 236,925,422 -1,837,069 18.13% 3,913,264,734
2013-11-08 2013-11-06 16.232 238,762,491 +1,919,993 18.27% 3,875,614,121
2013-11-07 2013-11-05 16.232 236,842,498 -210,553 18.12% 3,844,448,623
2013-11-06 2013-11-04 16.488 237,053,051 -361,691 18.14% 3,908,622,122
2013-11-05 2013-11-01 16.773 237,414,742 +1,742,961 18.17% 3,982,195,250
2013-11-04 2013-10-31 16.574 235,671,781 +78,358,795 18.03% 3,905,981,133
2013-11-01 2013-10-30 16.204 157,312,986 +919,852 12.04% 2,549,038,610
2013-10-31 2013-10-29 15.805 156,393,134 -191,732 11.97% 2,471,782,417
2013-10-30 2013-10-28 15.663 156,584,866 -214,414 11.98% 2,452,517,117
2013-10-29 2013-10-25 15.947 156,799,280 +109,772 12.00% 2,500,527,665
2013-10-28 2013-10-24 16.574 156,689,508 -374,333 11.99% 2,596,943,340
2013-10-25 2013-10-23 17.571 157,063,841 +419,281 12.02% 2,759,694,136
2013-10-24 2013-10-22 17.827 156,644,560 +296,727 11.99% 2,792,474,546
2013-10-23 2013-10-21 17.798 156,347,833 +683,002 11.96% 2,782,732,475
2013-10-22 2013-10-18 17.115 155,664,831 +88,721 11.91% 2,664,186,046
2013-10-21 2013-10-17 16.859 155,576,110 -156,756 11.90% 2,622,794,038
2013-10-18 2013-10-16 16.944 155,732,866 -1,444,516 11.92% 2,638,741,301
2013-10-17 2013-10-15 16.574 157,177,382 -1,083,467 12.03% 2,605,029,274
2013-10-16 2013-10-11 17.314 158,260,849 -493,949 12.11% 2,740,164,548
2013-10-15 2013-10-10 18.339 158,754,798 +256,344 12.15% 2,911,469,868
2013-10-11 2013-10-09 18.539 158,498,454 +503,558 12.13% 2,938,363,981
2013-10-10 2013-10-08 18.083 157,994,896 -281,720 12.09% 2,857,040,228
2013-10-09 2013-10-07 17.542 158,276,616 +61,804 12.11% 2,776,495,930
2013-10-08 2013-10-04 17.941 158,214,812 +227,549 12.11% 2,838,489,302
2013-10-07 2013-10-03 17.684 157,987,263 +135,125 12.09% 2,793,915,379
2013-10-04 2013-10-02 17.599 157,852,138 +1,592,598 12.08% 2,778,040,138
2013-10-03 2013-09-30 17.229 156,259,540 +771,037 11.96% 2,692,163,853
2013-10-02 2013-09-27 17.257 155,488,503 -1,435,527 11.90% 2,683,307,714
2013-09-30 2013-09-26 17.343 156,924,030 +634,188 12.01% 2,721,487,339
2013-09-27 2013-09-25 17.143 156,289,842 +498,557 11.96% 2,679,333,759
2013-09-26 2013-09-24 17.200 155,791,285 +129,928 11.92% 2,679,659,860
2013-09-25 2013-09-23 17.143 155,661,357 -513,390 11.91% 2,668,559,411
2013-09-24 2013-09-19 17.029 156,174,747 -1,173,506 11.95% 2,659,570,872
2013-09-23 2013-09-18 16.460 157,348,253 -1,120,052 12.04% 2,589,937,814
2013-09-19 2013-09-17 16.830 158,468,305 +1,245,200 12.13% 2,667,039,613
2013-09-18 2013-09-16 16.859 157,223,105 -63,208 12.03% 2,650,560,053
2013-09-17 2013-09-13 16.431 157,286,313 -788,773 12.04% 2,584,439,190
2013-09-16 2013-09-12 16.859 158,075,086 +1,382,291 12.10% 2,664,923,252
2013-09-13 2013-09-11 16.346 156,692,795 +807,903 11.99% 2,561,300,253
2013-09-12 2013-09-10 15.776 155,884,892 +54,607 11.93% 2,459,310,499
2013-09-11 2013-09-09 15.292 155,830,285 +2,937,729 11.92% 2,383,009,224
2013-09-10 2013-09-06 15.093 152,892,556 +1,429,313 11.70% 2,307,606,658
2013-09-09 2013-09-05 15.065 151,463,243 -603,286 11.59% 2,281,720,772
2013-09-06 2013-09-04 15.349 152,066,529 -732,653 11.64% 2,334,113,503
2013-09-05 2013-09-03 15.634 152,799,182 +42,357 11.69% 2,388,872,365
2013-09-04 2013-09-02 15.435 152,756,825 +2,631,521 11.69% 2,357,759,386
2013-09-03 2013-08-30 15.321 150,125,304 +236,816 11.49% 2,300,041,903
2013-09-02 2013-08-29 15.207 149,888,488 +392,592 11.47% 2,279,339,981
2013-08-30 2013-08-28 15.264 149,495,896 +636,513 11.44% 2,281,884,366
2013-08-29 2013-08-27 15.833 148,859,383 +514,092 11.39% 2,356,951,136
2013-08-28 2013-08-26 16.118 148,345,291 +750,045 11.35% 2,391,056,116
2013-08-27 2013-08-23 15.976 147,595,246 +1,130,021 11.29% 2,357,951,148
2013-08-26 2013-08-22 15.406 146,465,225 +2,623,223 11.21% 2,256,479,337
2013-08-23 2013-08-21 15.492 143,842,002 +670,007 11.01% 2,228,354,034
2013-08-22 2013-08-20 16.631 143,171,995 +645,634 10.96% 2,381,060,862
2013-08-21 2013-08-19 17.941 142,526,361 -2,024,673 10.91% 2,557,027,030
2013-08-20 2013-08-16 18.539 144,551,034 -1,391,785 11.06% 2,679,796,181
2013-08-19 2013-08-15 18.624 145,942,819 +1,277,975 11.17% 2,718,066,336
2013-08-16 2013-08-13 17.514 144,664,844 +1,108,285 11.07% 2,533,597,907
2013-08-15 2013-08-12 17.457 143,556,559 +938,878 10.99% 2,506,011,659
2013-08-13 2013-08-09 16.944 142,617,681 +2,282,221 10.91% 2,416,517,301
2013-08-12 2013-08-08 16.204 140,335,460 +47,055 10.74% 2,273,941,364
2013-08-09 2013-08-07 16.545 140,288,405 +208,573 10.74% 2,321,119,407
2013-08-08 2013-08-06 16.517 140,079,832 +199,864 10.72% 2,313,679,393
2013-08-07 2013-08-05 16.574 139,879,968 -2,262,078 10.70% 2,318,345,088
2013-08-06 2013-08-02 16.716 142,142,046 -821,064 10.88% 2,376,075,501
2013-08-05 2013-08-01 16.631 142,963,110 +35,967 10.94% 2,377,586,943
2013-08-02 2013-07-31 16.232 142,927,143 +568,303 10.94% 2,320,006,176
2013-08-01 2013-07-30 16.602 142,358,840 -211,619 10.89% 2,363,483,463
2013-07-31 2013-07-29 16.175 142,570,459 +41,879 10.91% 2,306,096,392
2013-07-30 2013-07-26 16.517 142,528,580 +301,151 10.69% 2,354,125,028
2013-07-29 2013-07-25 16.090 142,227,429 -348,289 10.67% 2,288,397,054
2013-07-26 2013-07-24 15.719 142,575,718 +917,587 10.70% 2,241,218,599
2013-07-25 2013-07-23 15.947 141,658,131 -724,627 10.63% 2,259,066,978
2013-07-24 2013-07-22 15.663 142,382,758 +110,809 10.68% 2,230,075,997
2013-07-23 2013-07-19 15.833 142,271,949 -233,870 10.67% 2,252,649,615
2013-07-22 2013-07-18 16.004 142,505,819 +541,483 10.69% 2,280,701,702
2013-07-19 2013-07-17 16.431 141,964,336 +1,736,447 10.65% 2,332,677,183
2013-07-18 2013-07-16 15.606 140,227,889 -108,192 10.52% 2,188,338,633
2013-07-17 2013-07-15 15.121 140,336,081 +512,688 10.53% 2,122,088,238
2013-07-16 2013-07-12 15.520 139,823,393 -98,194 10.49% 2,170,080,836
2013-07-15 2013-07-11 14.951 139,921,587 -1,540,874 10.50% 2,091,912,902
2013-07-12 2013-07-10 14.523 141,462,461 -242,016 10.61% 2,054,522,766
2013-07-11 2013-07-09 14.438 141,704,477 -1,420,251 10.63% 2,045,931,569
2013-07-10 2013-07-08 14.139 143,124,728 -467,995 10.74% 2,023,641,140
2013-07-09 2013-07-05 14.410 143,592,723 +253,590 10.77% 2,069,104,955
2013-07-08 2013-07-04 14.580 143,339,133 -176,606 10.75% 2,089,942,352
2013-07-05 2013-07-03 13.940 143,515,739 -2,204,264 10.77% 2,000,561,011
2013-07-04 2013-07-02 14.210 145,720,003 -2,961,641 10.93% 2,070,710,043
2013-07-03 2013-06-28 14.751 148,681,644 -1,240,963 11.16% 2,193,242,672
2013-07-02 2013-06-27 14.637 149,922,607 -1,944,657 11.25% 2,194,470,855
2013-06-28 2013-06-26 15.065 151,867,264 -1,803,526 11.39% 2,287,807,154
2013-06-27 2013-06-25 15.207 153,670,790 +1,488,369 11.53% 2,336,857,088
2013-06-26 2013-06-24 15.663 152,182,421 +2,238,536 11.42% 2,383,563,635
2013-06-25 2013-06-21 15.862 149,943,885 +3,423,144 11.25% 2,378,392,502
2013-06-24 2013-06-20 15.549 146,520,741 +2,194,657 10.99% 2,278,197,242
2013-06-21 2013-06-19 15.833 144,326,084 -885,105 10.83% 2,285,173,570
2013-06-20 2013-06-18 15.976 145,211,189 +501,298 10.89% 2,319,863,946
2013-06-19 2013-06-17 16.261 144,709,891 +617,960 10.86% 2,353,064,855
2013-06-18 2013-06-14 16.061 144,091,931 +829,483 10.81% 2,314,292,981
2013-06-17 2013-06-13 16.318 143,262,448 -775,220 10.75% 2,337,688,081
2013-06-14 2013-06-11 16.346 144,037,668 +1,973,217 10.81% 2,354,439,561
2013-06-13 2013-06-10 16.773 142,064,451 -150,143 10.66% 2,382,869,645
2013-06-11 2013-06-07 17.371 142,214,594 -777,892 10.67% 2,470,435,807
2013-06-10 2013-06-06 17.428 142,992,486 -1,674,201 10.73% 2,492,092,806
2013-06-07 2013-06-05 17.371 144,666,687 +901,792 10.85% 2,513,031,565
2013-06-06 2013-06-04 17.627 143,764,895 -617,490 10.79% 2,534,212,760
2013-06-05 2013-06-03 17.542 144,382,385 -1,006,031 10.83% 2,532,762,669
2013-06-04 2013-05-31 17.599 145,388,416 +565,119 10.91% 2,558,691,066
2013-06-03 2013-05-30 17.969 144,823,297 +340,494 10.87% 2,602,359,924
2013-05-31 2013-05-29 17.998 144,482,803 +147,305 10.84% 2,600,356,004
2013-05-30 2013-05-28 18.055 144,335,498 +3,516,022 10.83% 2,605,925,440
2013-05-29 2013-05-27 18.881 140,819,476 -188,922 10.57% 2,658,814,410
2013-05-28 2013-05-24 18.736 141,008,398 +666,718 10.58% 2,641,933,051
2013-05-27 2013-05-23 18.156 140,341,680 +586,760 10.72% 2,548,034,568
2013-05-24 2013-05-22 18.272 139,754,920 -2,527,272 10.68% 2,553,594,691
2013-05-23 2013-05-21 17.721 142,282,192 +648,948 10.87% 2,521,367,026
2013-05-22 2013-05-20 17.866 141,633,244 -876,138 10.82% 2,530,406,101
2013-05-21 2013-05-16 17.837 142,509,382 +1,086,261 10.89% 2,541,925,886
2013-05-20 2013-05-15 17.431 141,423,121 +2,089,863 10.81% 2,465,126,445
2013-05-16 2013-05-14 17.692 139,333,258 -658,863 10.65% 2,465,068,197
2013-05-15 2013-05-13 18.156 139,992,121 -2,077,633 10.70% 2,541,687,998
2013-05-14 2013-05-10 18.446 142,069,754 -30,184 10.86% 2,620,613,992
2013-05-13 2013-05-09 18.736 142,099,938 +335,688 10.86% 2,662,384,142
2013-05-10 2013-05-08 19.258 141,764,250 -262,425 10.83% 2,730,103,523
2013-05-09 2013-05-07 18.765 142,026,675 -854,149 10.85% 2,665,130,699
2013-05-08 2013-05-06 19.055 142,880,824 -656,284 10.92% 2,722,598,664
2013-05-07 2013-05-03 19.606 143,537,108 -778,421 10.97% 2,814,201,558
2013-05-06 2013-05-02 19.258 144,315,529 +5,974 11.03% 2,779,236,190
2013-05-03 2013-04-30 19.809 144,309,555 +172,459 11.03% 2,858,644,187
2013-05-02 2013-04-29 19.983 144,137,096 -485,020 11.00% 2,880,310,457
2013-04-30 2013-04-26 20.070 144,622,116 -2,989,612 11.04% 2,902,586,141
2013-04-29 2013-04-25 19.577 147,611,728 -181,657 11.27% 2,889,807,730
2013-04-26 2013-04-24 19.548 147,793,385 -506,674 11.28% 2,889,077,580
2013-04-25 2013-04-23 19.867 148,300,059 +1,724 11.32% 2,946,294,850
2013-04-24 2013-04-22 19.809 148,298,335 -119,640 11.32% 2,937,658,379
2013-04-23 2013-04-19 20.244 148,417,975 -521,216 11.12% 3,004,597,045
2013-04-22 2013-04-18 20.273 148,939,191 +152,319 11.16% 3,019,468,322
2013-04-19 2013-04-17 20.128 148,786,872 +1,590,835 11.15% 2,994,803,937
2013-04-18 2013-04-16 19.664 147,196,037 -1,970,445 11.03% 2,894,477,132
2013-04-17 2013-04-15 20.128 149,166,482 +87,305 11.18% 3,002,444,782
2013-04-16 2013-04-12 20.708 149,079,177 +1,441,849 11.17% 3,087,162,639
2013-04-15 2013-04-11 20.853 147,637,328 -1,621,577 11.07% 3,078,714,225
2013-04-12 2013-04-10 21.607 149,258,905 +207,099 11.19% 3,225,082,549
2013-04-11 2013-04-09 21.462 149,051,806 +1,470,253 11.17% 3,198,992,881
2013-04-10 2013-04-08 20.070 147,581,553 -2,633,356 11.06% 2,961,982,457
2013-04-09 2013-04-05 20.157 150,214,909 -940,796 11.26% 3,027,904,371
2013-04-08 2013-04-03 20.302 151,155,705 -634,339 11.33% 3,068,788,052
2013-04-05 2013-04-02 20.331 151,790,044 -459,247 11.38% 3,086,068,887
2013-04-03 2013-03-28 20.302 152,249,291 -2,143,009 11.41% 3,090,990,215
2013-04-02 2013-03-27 20.157 154,392,300 +300,271 11.57% 3,112,108,666
2013-03-28 2013-03-26 20.476 154,092,029 -2,791,461 11.55% 3,155,216,658
2013-03-27 2013-03-25 21.056 156,883,490 -5,018,953 11.76% 3,303,377,254
2013-03-26 2013-03-22 20.447 161,902,443 +7,580,402 12.14% 3,310,448,457
2013-03-25 2013-03-21 20.099 154,322,041 -1,932,121 11.57% 3,101,740,812
2013-03-22 2013-03-20 20.012 156,254,162 +869,388 11.71% 3,126,979,227
2013-03-21 2013-03-19 20.302 155,384,774 +116,080 11.65% 3,154,647,308
2013-03-20 2013-03-18 21.027 155,268,694 +1,035,842 11.64% 3,264,872,441
2013-03-19 2013-03-15 21.578 154,232,852 +962,692 11.56% 3,328,082,905
2013-03-18 2013-03-14 21.752 153,270,160 -1,244,228 11.49% 3,333,981,499
2013-03-15 2013-03-13 21.462 154,514,388 -1,803,641 11.58% 3,316,232,393
2013-03-14 2013-03-12 21.462 156,318,029 +992,590 11.72% 3,354,942,657
2013-03-13 2013-03-11 22.303 155,325,439 -304,495 11.64% 3,464,282,029
2013-03-12 2013-03-08 22.651 155,629,934 +1,533,209 11.67% 3,525,238,289
2013-03-11 2013-03-07 22.419 154,096,725 -83,079 11.55% 3,454,754,682
2013-03-08 2013-03-06 23.173 154,179,804 -30,041 11.56% 3,572,881,233
2013-03-07 2013-03-05 22.419 154,209,845 +347,880 11.56% 3,457,290,764
2013-03-06 2013-03-04 21.723 153,861,965 -510,138 11.53% 3,342,392,158
2013-03-05 2013-03-01 22.448 154,372,103 -301,179 11.57% 3,465,405,757
2013-03-04 2013-02-28 23.086 154,673,282 -341,986 11.59% 3,570,858,820
2013-03-01 2013-02-27 22.941 155,015,268 +420,227 11.62% 3,556,274,456
2013-02-28 2013-02-26 21.955 154,595,041 +1,169,708 11.59% 3,394,186,874
2013-02-27 2013-02-25 22.506 153,425,333 -1,206,513 11.50% 3,453,051,910
2013-02-26 2013-02-22 22.332 154,631,846 +381,417 11.59% 3,453,297,364
2013-02-25 2013-02-21 21.433 154,250,429 +646,119 11.56% 3,306,093,489
2013-02-22 2013-02-20 22.390 153,604,310 -587,109 11.51% 3,439,260,038
2013-02-21 2013-02-19 22.332 154,191,419 -303,024 11.56% 3,443,461,580
2013-02-20 2013-02-18 22.535 154,494,443 +975,724 11.58% 3,481,594,544
2013-02-19 2013-02-15 23.260 153,518,719 -59,084 11.51% 3,570,919,151
2013-02-18 2013-02-14 23.493 153,577,803 +312,599 11.51% 3,607,927,324
2013-02-15 2013-02-08 23.144 153,265,204 +887,735 11.49% 3,547,241,611
2013-02-14 2013-02-07 23.260 152,377,469 +999,763 11.42% 3,544,373,128
2013-02-08 2013-02-06 23.434 151,377,706 -24,815 11.35% 3,547,460,690
2013-02-07 2013-02-05 23.464 151,402,521 -3,409,282 11.35% 3,552,433,359
2013-02-06 2013-02-04 24.218 154,811,803 +450,480 11.60% 3,749,167,602
2013-02-05 2013-02-01 24.073 154,361,323 +2,556,150 11.57% 3,715,873,287
2013-02-04 2013-01-31 24.218 151,805,173 +586,392 11.38% 3,676,354,292
2013-02-01 2013-01-30 24.856 151,218,781 +674,951 11.34% 3,758,641,167
2013-01-31 2013-01-29 24.972 150,543,830 +334,717 11.28% 3,759,329,767
2013-01-30 2013-01-28 25.349 150,209,113 -406,889 11.26% 3,807,606,202
2013-01-29 2013-01-25 25.784 150,616,002 -1,943,640 11.29% 3,883,445,259
2013-01-28 2013-01-24 25.697 152,559,642 +1,163,806 11.44% 3,920,285,481
2013-01-25 2013-01-23 25.929 151,395,836 -70,634,532 11.35% 3,925,507,041
2013-01-24 2013-01-22 26.074 222,030,368 -1,460,491 16.64% 5,789,171,052
2013-01-23 2013-01-21 26.422 223,490,859 +1,548,246 16.75% 5,905,034,687
2013-01-22 2013-01-18 26.190 221,942,613 +1,048,691 16.64% 5,812,631,037
2013-01-21 2013-01-17 26.103 220,893,922 -645,393 16.56% 5,765,946,216
2013-01-18 2013-01-16 26.045 221,539,315 -874,899 16.61% 5,769,942,119
2013-01-17 2013-01-15 26.103 222,414,214 +517,242 16.67% 5,805,630,069
2013-01-16 2013-01-14 26.248 221,896,972 -284,800 16.63% 5,824,307,105
2013-01-15 2013-01-11 26.190 222,181,772 -1,405,420 16.65% 5,818,894,561
2013-01-14 2013-01-10 26.915 223,587,192 -149,209 16.76% 6,017,820,221
2013-01-11 2013-01-09 27.408 223,736,401 +1,007,195 16.77% 6,132,149,971
2013-01-10 2013-01-08 27.524 222,729,206 -581,544 16.70% 6,130,384,192
2013-01-09 2013-01-07 28.829 223,310,750 -1,322,712 16.74% 6,437,842,179
2013-01-08 2013-01-04 28.945 224,633,462 -2,335,997 16.84% 6,502,035,002
2013-01-07 2013-01-03 27.843 226,969,459 -1,193,895 17.01% 6,319,503,619
2013-01-04 2013-01-02 27.611 228,163,354 +172,846 17.10% 6,299,805,657
2013-01-03 2012-12-31 27.669 227,990,508 -584,390 17.09% 6,308,258,075
2013-01-02 2012-12-27 26.683 228,574,898 -441,326 17.13% 6,099,028,649
2012-12-28 2012-12-24 27.176 229,016,224 -655,955 17.17% 6,223,721,521
2012-12-27 2012-12-20 26.944 229,672,179 -197,680 17.22% 6,188,258,059
2012-12-21 2012-12-19 27.292 229,869,859 -179,697 17.23% 6,273,587,566
2012-12-20 2012-12-18 27.031 230,049,556 -539,670 17.24% 6,218,442,503
2012-12-19 2012-12-17 27.031 230,589,226 +540,260 17.28% 6,233,030,260
2012-12-18 2012-12-14 27.495 230,048,966 -1,210,954 17.24% 6,325,180,659
2012-12-17 2012-12-13 27.611 231,259,920 -2,139,962 17.33% 6,385,304,768
2012-12-14 2012-12-12 27.553 233,399,882 -344,256 17.50% 6,430,852,503
2012-12-13 2012-12-11 27.524 233,744,138 +556,265 17.52% 6,433,558,464
2012-12-12 2012-12-10 27.321 233,187,873 +310,450 17.48% 6,370,905,676
2012-12-11 2012-12-07 26.219 232,877,423 -2,220,594 17.46% 6,105,765,610
2012-12-10 2012-12-06 26.219 235,098,017 +3,006,768 17.62% 6,163,986,910
2012-12-07 2012-12-05 26.306 232,091,249 +1,136,009 17.40% 6,105,347,166
2012-12-06 2012-12-04 25.726 230,955,240 -466,041 17.31% 5,941,495,210
2012-12-05 2012-12-03 25.639 231,421,281 +1,090,764 17.35% 5,933,348,662
2012-12-04 2012-11-30 26.567 230,330,517 -3,766,866 17.27% 6,119,152,369
2012-12-03 2012-11-29 27.263 234,097,383 +2,077,020 17.55% 6,382,175,224
2012-11-30 2012-11-28 27.495 232,020,363 -4,490,441 17.39% 6,379,384,085
2012-11-29 2012-11-27 27.321 236,510,804 +4,268,268 17.73% 6,461,691,186
2012-11-28 2012-11-26 26.422 232,242,536 +1,551,993 17.41% 6,136,269,900
2012-11-27 2012-11-23 26.654 230,690,543 -358,837 17.29% 6,148,789,338
2012-11-26 2012-11-22 25.958 231,049,380 +130,458 17.32% 5,997,526,204
2012-11-23 2012-11-21 26.103 230,918,922 -2,161,884 17.31% 6,027,626,620
2012-11-22 2012-11-20 26.567 233,080,806 +3,444,803 17.47% 6,192,218,838
2012-11-21 2012-11-19 25.755 229,636,003 -5,840,691 17.21% 5,914,217,012
2012-11-20 2012-11-16 26.393 235,476,694 +1,025,099 17.65% 6,214,892,680
2012-11-19 2012-11-15 26.886 234,451,595 -3,471,986 17.57% 6,303,434,395
2012-11-16 2012-11-14 27.234 237,923,581 +2,701,280 17.83% 6,479,587,985
2012-11-15 2012-11-13 26.857 235,222,301 +118,666 17.63% 6,317,333,320
2012-11-14 2012-11-12 25.552 235,103,635 -4,809 17.62% 6,007,303,359
2012-11-13 2012-11-09 25.929 235,108,444 -1,975,482 17.62% 6,096,071,574
2012-11-12 2012-11-08 27.263 237,083,926 +1,003,074 17.77% 6,463,597,068
2012-11-09 2012-11-07 27.147 236,080,852 +25,933 17.70% 6,408,862,056
2012-11-08 2012-11-06 27.234 236,054,919 -3,163,377 17.69% 6,428,697,023
2012-11-07 2012-11-05 27.234 239,218,296 +666,204 17.93% 6,514,848,129
2012-11-06 2012-11-02 26.741 238,552,092 +1,259,891 17.88% 6,379,086,070
2012-11-05 2012-11-01 26.335 237,292,201 -2,815,374 17.79% 6,249,044,604
2012-11-02 2012-10-31 24.653 240,107,575 +1,327,940 18.00% 5,919,282,926
2012-11-01 2012-10-30 24.653 238,779,635 -2,249,777 17.90% 5,886,545,715
2012-10-31 2012-10-29 24.682 241,029,412 +32,749 18.07% 5,948,999,230
2012-10-30 2012-10-26 24.653 240,996,663 -622,361 18.08% 5,941,201,283
2012-10-29 2012-10-25 24.682 241,619,024 +1,570,932 18.13% 5,963,551,817
2012-10-26 2012-10-24 25.233 240,048,092 +886,047 18.01% 6,057,059,256
2012-10-25 2012-10-22 25.610 239,162,045 -243,339 17.94% 6,124,875,612
2012-10-24 2012-10-19 25.146 239,405,384 -182,890 17.96% 6,020,011,514
2012-10-22 2012-10-18 25.088 239,588,274 +773,911 17.98% 6,010,712,806
2012-10-19 2012-10-17 24.972 238,814,363 +317,283 17.92% 5,963,591,757
2012-10-18 2012-10-16 24.769 238,497,080 +616,446 17.89% 5,907,248,603
2012-10-17 2012-10-15 24.653 237,880,634 -469,116 17.85% 5,864,382,977
2012-10-16 2012-10-12 23.464 238,349,750 -206,351 17.88% 5,592,519,843
2012-10-15 2012-10-11 22.767 238,556,101 -983,906 17.90% 5,431,308,807
2012-10-12 2012-10-10 22.013 239,540,007 -315,841 17.97% 5,273,077,389
2012-10-11 2012-10-09 21.781 239,855,848 +2,071,936 18.00% 5,224,377,615
2012-10-10 2012-10-08 22.709 237,783,912 +1,997,438 17.84% 5,399,935,112
2012-10-09 2012-10-05 22.622 235,786,474 +616,775 17.69% 5,334,058,839
2012-10-08 2012-10-04 21.897 235,169,699 -3,024,529 17.64% 5,149,589,686
2012-10-05 2012-10-03 22.071 238,194,228 -191,088 17.87% 5,257,269,027
2012-10-04 2012-09-28 22.071 238,385,316 -187,567 17.89% 5,261,486,597
2012-10-03 2012-09-27 22.245 238,572,883 +79,233 17.90% 5,307,142,564
2012-09-28 2012-09-26 21.665 238,493,650 +299,816 17.89% 5,167,038,927
2012-09-27 2012-09-25 21.984 238,193,834 +744,204 17.87% 5,236,535,257
2012-09-26 2012-09-24 21.781 237,449,630 -333,926 17.82% 5,171,967,004
2012-09-25 2012-09-21 21.694 237,783,556 +472,439 17.84% 5,158,550,979
2012-09-24 2012-09-20 22.477 237,311,117 +1,010,568 17.81% 5,334,136,160
2012-09-21 2012-09-19 22.825 236,300,549 -4,370,222 17.73% 5,393,662,583
2012-09-20 2012-09-18 22.767 240,670,771 +19,556 18.06% 5,479,454,403
2012-09-19 2012-09-17 23.464 240,651,215 +120,094 18.06% 5,646,520,272
2012-09-18 2012-09-14 23.173 240,531,121 +564,589 18.05% 5,573,940,982
2012-09-17 2012-09-13 22.506 239,966,532 -89,135 18.00% 5,400,782,749
2012-09-14 2012-09-12 22.506 240,055,667 -920,280 18.01% 5,402,788,857
2012-09-13 2012-09-11 22.767 240,975,947 -945,769 18.08% 5,486,402,476
2012-09-12 2012-09-10 22.738 241,921,716 -1,463,500 18.15% 5,500,918,725
2012-09-11 2012-09-07 22.100 243,385,216 -270,772 18.26% 5,378,900,082
2012-09-10 2012-09-06 21.027 243,655,988 -540,097 18.28% 5,123,413,483
2012-09-07 2012-09-05 20.621 244,196,085 +776,155 18.32% 5,035,616,050
2012-09-06 2012-09-04 20.737 243,419,930 +354,470 18.26% 5,047,850,526
2012-09-05 2012-09-03 20.534 243,065,460 -879,630 18.24% 4,991,152,256
2012-09-04 2012-08-31 20.621 243,945,090 +1,610,353 18.30% 5,030,440,232
2012-09-03 2012-08-30 20.795 242,334,737 +648,410 18.18% 5,039,403,563
2012-08-31 2012-08-29 21.056 241,686,327 +246,860 18.13% 5,089,006,595
2012-08-30 2012-08-28 21.491 241,439,467 +2,300,803 18.12% 5,188,846,019
2012-08-29 2012-08-27 21.723 239,138,664 +3,441,584 17.94% 5,194,884,877
2012-08-28 2012-08-24 22.390 235,697,080 -4,458,757 17.68% 5,277,348,977
2012-08-27 2012-08-23 23.376 240,155,837 -2,562,054 18.02% 5,614,001,183
2012-08-24 2012-08-22 22.970 242,717,891 +1,558,578 18.21% 5,575,339,047
2012-08-23 2012-08-21 22.999 241,159,313 +302,502 18.09% 5,546,532,176
2012-08-22 2012-08-20 22.042 240,856,811 -2,205 18.07% 5,309,050,245
2012-08-21 2012-08-17 21.752 240,859,016 -3,950,506 18.07% 5,239,242,285
2012-08-20 2012-08-16 21.694 244,809,522 +437,927 18.37% 5,310,974,487
2012-08-17 2012-08-15 20.911 244,371,595 +511,622 18.34% 5,110,110,597
2012-08-16 2012-08-14 20.679 243,859,973 +1,655,045 18.30% 5,042,830,404
2012-08-15 2012-08-13 21.288 242,204,928 +1,779,531 18.17% 5,156,123,921
2012-08-14 2012-08-10 21.433 240,425,397 -2,163,146 18.04% 5,153,106,185
2012-08-13 2012-08-09 21.781 242,588,543 -1,452,339 18.20% 5,283,899,327
2012-08-10 2012-08-08 22.042 244,040,882 -19,269 18.31% 5,379,234,654
2012-08-09 2012-08-07 21.578 244,060,151 -332,019 18.31% 5,266,403,401
2012-08-08 2012-08-06 21.462 244,392,170 +121,380 18.34% 5,245,215,292
2012-08-07 2012-08-03 20.302 244,270,790 +1,287,858 18.33% 4,959,225,864
2012-08-06 2012-08-02 20.708 242,982,932 -397,130 18.23% 5,031,741,150
2012-08-03 2012-08-01 20.650 243,380,062 +11,743,812 18.26% 5,025,847,451
2012-08-02 2012-07-31 20.331 231,636,250 +2,440,147 17.38% 4,709,435,517
2012-08-01 2012-07-30 20.766 229,196,103 +3,809,109 17.20% 4,759,535,416
2012-07-31 2012-07-27 19.258 225,386,994 +62,155 16.91% 4,340,514,807
2012-07-30 2012-07-26 19.258 225,324,839 -2,365,426 16.91% 4,339,317,823
2012-07-27 2012-07-25 20.070 227,690,265 -1,845,523 17.08% 4,569,775,536
2012-07-26 2012-07-24 21.897 229,535,788 +1,593,281 17.22% 5,026,222,049
2012-07-25 2012-07-23 21.752 227,942,507 +146,617 17.10% 4,958,278,253
2012-07-24 2012-07-20 21.520 227,795,890 -2,600,890 17.09% 4,902,234,711
2012-07-23 2012-07-19 22.245 230,396,780 +3,712,845 17.29% 5,125,262,110
2012-07-20 2012-07-18 22.767 226,683,935 -1,698,947 17.01% 5,161,010,125
2012-07-19 2012-07-17 23.057 228,382,882 +1,452,689 17.14% 5,265,928,877
2012-07-18 2012-07-16 23.115 226,930,193 -722,890 17.03% 5,245,596,915
2012-07-17 2012-07-13 22.767 227,653,083 +1,665,529 17.08% 5,183,075,132
2012-07-16 2012-07-12 23.464 225,987,554 +1,444,583 16.96% 5,302,459,432
2012-07-13 2012-07-11 23.754 224,542,971 +1,355,775 16.85% 5,333,688,862
2012-07-12 2012-07-10 23.899 223,187,196 -1,650,212 16.75% 5,333,850,011
2012-07-11 2012-07-09 24.479 224,837,408 -34,898 16.87% 5,503,707,286
2012-07-10 2012-07-06 24.769 224,872,306 +960,034 16.87% 5,569,781,464
2012-07-09 2012-07-05 24.160 223,912,272 +1,779,280 16.80% 5,409,625,610
2012-07-06 2012-07-04 24.653 222,132,992 -6,203,141 16.67% 5,476,162,203
2012-07-05 2012-07-03 24.044 228,336,133 -651,709 17.13% 5,490,014,401
2012-07-04 2012-06-29 22.825 228,987,842 +235,385 17.18% 5,226,746,872
2012-07-03 2012-06-28 22.796 228,752,457 +348,411 17.16% 5,214,739,579
2012-06-29 2012-06-27 22.448 228,404,046 -1,807,763 17.06% 5,127,303,967
2012-06-28 2012-06-26 22.071 230,211,809 -1,106,072 17.20% 5,081,086,234
2012-06-27 2012-06-25 21.897 231,317,881 -1,654,323 17.28% 5,065,245,137
2012-06-26 2012-06-22 22.419 232,972,204 +1,379,895 17.40% 5,223,094,862
2012-06-25 2012-06-21 22.332 231,592,309 -675,991 17.30% 5,172,007,777
2012-06-22 2012-06-20 23.057 232,268,300 +3,940,545 17.35% 5,355,516,742
2012-06-21 2012-06-19 22.941 228,327,755 +834,309 17.05% 5,238,168,944
2012-06-20 2012-06-18 22.883 227,493,446 +490,079 16.99% 5,205,832,662
2012-06-19 2012-06-15 23.173 227,003,367 +1,530,517 16.96% 5,260,455,965
2012-06-18 2012-06-14 23.115 225,472,850 +4,867,593 16.84% 5,211,909,754
2012-06-15 2012-06-13 24.189 220,605,257 -2,699,182 16.48% 5,336,127,764
2012-06-14 2012-06-12 24.479 223,304,439 +2,392,858 16.68% 5,466,182,335
2012-06-13 2012-06-11 25.117 220,911,581 +342,927 16.50% 5,548,565,116
2012-06-12 2012-06-08 23.493 220,568,654 -3,588,793 16.48% 5,181,710,234
2012-06-11 2012-06-07 23.405 224,157,447 -169,326 16.74% 5,246,516,194
2012-06-08 2012-06-06 23.754 224,326,773 -20,837 16.76% 5,328,553,396
2012-06-07 2012-06-05 22.854 224,347,610 -802,184 16.76% 5,127,338,337
2012-06-06 2012-06-04 22.158 225,149,794 -476,197 16.82% 4,988,950,833
2012-06-05 2012-06-01 24.276 225,625,991 +594,782 16.85% 5,477,203,741
2012-06-04 2012-05-31 24.595 225,031,209 +779,998 16.81% 5,534,557,669
2012-06-01 2012-05-30 25.523 224,251,211 +943,354 16.75% 5,723,501,230
2012-05-31 2012-05-29 26.248 223,307,857 +1,095,536 16.68% 5,861,339,731
2012-05-30 2012-05-28 25.030 222,212,321 +1,025,015 16.60% 5,561,900,851
2012-05-29 2012-05-25 24.363 221,187,306 -783,995 16.52% 5,388,697,398
2012-05-28 2012-05-24 24.798 221,971,301 -707,920 16.58% 5,504,365,366
2012-05-25 2012-05-23 25.465 222,679,221 +2,494,086 16.63% 5,670,462,995
2012-05-24 2012-05-22 25.784 220,185,135 -609,106 16.45% 5,677,198,353
2012-05-23 2012-05-21 25.804 220,794,241 +191,417 16.49% 5,697,329,579
2012-05-22 2012-05-18 25.657 220,602,824 +363,901 16.48% 5,659,973,493
2012-05-21 2012-05-17 26.480 220,238,923 -1,371,963 16.67% 5,831,871,572
2012-05-18 2012-05-16 27.068 221,610,886 -697,941 16.77% 5,998,460,539
2012-05-17 2012-05-15 28.126 222,308,827 -3,996,112 16.83% 6,252,558,026
2012-05-16 2012-05-14 27.773 226,304,939 -2,593,263 17.13% 6,285,139,578
2012-05-15 2012-05-11 28.625 228,898,202 +574,193 17.33% 6,552,249,466
2012-05-14 2012-05-10 29.125 228,324,009 -1,473,791 17.28% 6,649,887,861
2012-05-11 2012-05-09 30.124 229,797,800 +271,763 17.39% 6,922,433,906
2012-05-10 2012-05-08 30.859 229,526,037 -1,663,228 17.37% 7,082,887,490
2012-05-09 2012-05-07 30.859 231,189,265 +948,318 17.50% 7,134,212,633
2012-05-08 2012-05-04 31.153 230,240,947 +1,321,962 17.43% 7,172,614,900
2012-05-07 2012-05-03 31.226 228,918,985 -567,373 17.33% 7,148,251,700
2012-05-04 2012-05-02 31.814 229,486,358 +2,057,698 17.37% 7,300,857,378
2012-05-03 2012-04-30 29.904 227,428,660 +638,513 17.21% 6,800,936,131
2012-05-02 2012-04-27 29.830 226,790,147 +1,113,699 17.17% 6,765,179,289
2012-04-30 2012-04-26 28.890 225,676,448 +616,347 17.08% 6,519,718,450
2012-04-27 2012-04-25 28.361 225,060,101 +229,665 17.04% 6,382,853,972
2012-04-26 2012-04-24 27.920 224,830,436 +332,091 17.02% 6,277,226,419
2012-04-25 2012-04-23 28.096 224,498,345 +166,546 17.00% 6,307,541,577
2012-04-24 2012-04-20 28.684 224,331,799 +473,465 16.98% 6,434,721,317
2012-04-23 2012-04-19 28.890 223,858,334 +1,641,475 16.95% 6,467,193,734
2012-04-20 2012-04-18 28.948 222,216,859 +37,402 16.82% 6,432,833,652
2012-04-19 2012-04-17 28.802 222,179,457 +937,853 16.82% 6,399,102,440
2012-04-18 2012-04-16 29.154 221,241,604 +1,035,620 16.75% 6,450,116,466
2012-04-17 2012-04-13 29.904 220,205,984 +140,925 16.67% 6,584,952,103
2012-04-16 2012-04-12 29.389 220,065,059 -1,228,870 16.66% 6,467,555,713
2012-04-13 2012-04-11 28.948 221,293,929 -468,011 16.75% 6,406,116,259
2012-04-12 2012-04-10 29.830 221,761,940 +506,355 16.79% 6,615,187,227
2012-04-11 2012-04-05 31.006 221,255,585 +454,221 16.75% 6,860,184,369
2012-04-10 2012-04-03 30.197 220,801,364 -88,975 16.72% 6,667,648,061
2012-04-05 2012-04-02 29.610 220,890,339 -166,519 16.72% 6,540,498,681
2012-04-03 2012-03-30 29.154 221,056,858 -1,195,341 16.74% 6,444,730,349
2012-04-02 2012-03-29 30.051 222,252,199 -2,788,585 16.83% 6,678,800,473
2012-03-30 2012-03-28 30.638 225,040,784 -1,804,974 17.04% 6,894,874,756
2012-03-29 2012-03-27 30.051 226,845,758 +2,135,452 17.17% 6,816,839,440
2012-03-28 2012-03-26 30.418 224,710,306 +186,584 17.01% 6,835,218,889
2012-03-27 2012-03-23 29.977 224,523,722 -731,624 17.00% 6,730,564,503
2012-03-26 2012-03-22 29.389 225,255,346 +1,809,904 17.05% 6,620,094,559
2012-03-23 2012-03-21 29.037 223,445,442 -731,468 16.92% 6,488,099,934
2012-03-22 2012-03-20 29.757 224,176,910 +515,534 16.97% 6,670,755,093
2012-03-21 2012-03-19 30.638 223,661,376 +5,412,633 16.93% 6,852,611,993
2012-03-20 2012-03-16 31.300 218,248,743 -854,352 16.52% 6,831,096,882
2012-03-19 2012-03-15 31.373 219,103,095 +1,568,972 16.59% 6,873,935,963
2012-03-16 2012-03-14 30.638 217,534,123 +2,813,877 16.47% 6,664,883,167
2012-03-15 2012-03-13 29.610 214,720,246 -465,918 16.26% 6,357,804,022
2012-03-14 2012-03-12 28.096 215,186,164 -41,852 16.30% 6,045,905,043
2012-03-13 2012-03-09 28.713 215,228,016 +1,875,102 16.31% 6,179,914,291
2012-03-12 2012-03-08 28.126 213,352,914 +120,154 16.17% 6,000,668,047
2012-03-09 2012-03-07 27.714 213,232,760 -317,616 16.16% 5,909,554,020
2012-03-08 2012-03-06 28.037 213,550,376 -1,135,351 16.19% 5,987,393,493
2012-03-07 2012-03-05 29.389 214,685,727 +715,398 16.27% 6,309,460,967
2012-03-06 2012-03-02 30.051 213,970,329 -2,565,102 16.22% 6,429,925,737
2012-03-05 2012-03-01 28.331 216,535,431 -323,627 16.41% 6,134,724,845
2012-03-02 2012-02-29 28.155 216,859,058 +86,636 16.44% 6,105,653,609
2012-03-01 2012-02-28 28.184 216,772,422 -423,608 16.43% 6,109,585,165
2012-02-29 2012-02-27 27.890 217,196,030 +1,003,214 16.46% 6,057,691,902
2012-02-28 2012-02-24 27.920 216,192,816 -15,192 16.39% 6,036,065,580
2012-02-27 2012-02-23 27.714 216,208,008 +575,187 16.39% 5,992,010,340
2012-02-24 2012-02-22 27.538 215,632,821 +445,662 16.35% 5,938,045,778
2012-02-23 2012-02-21 27.655 215,187,159 +469,321 16.31% 5,951,070,033
2012-02-22 2012-02-20 27.273 214,717,838 -1,378,625 16.28% 5,856,055,549
2012-02-21 2012-02-17 26.715 216,096,463 +570,583 16.38% 5,772,987,640
2012-02-20 2012-02-16 26.715 215,525,880 +870,234 16.34% 5,757,744,593
2012-02-17 2012-02-15 26.979 214,655,646 -323,775 16.27% 5,791,273,602
2012-02-16 2012-02-14 26.362 214,979,421 -846,152 16.30% 5,667,328,906
2012-02-15 2012-02-13 26.568 215,825,573 +505,249 16.36% 5,734,036,049
2012-02-14 2012-02-10 26.597 215,320,324 +1,601,153 16.32% 5,726,940,747
2012-02-13 2012-02-09 26.744 213,719,171 +2,064,585 16.20% 5,715,759,662
2012-02-10 2012-02-08 26.597 211,654,586 +901,892 16.04% 5,629,441,988
2012-02-09 2012-02-07 26.480 210,752,694 -987,834 15.98% 5,580,678,602
2012-02-08 2012-02-06 27.273 211,740,528 +153,303 16.05% 5,774,854,598
2012-02-07 2012-02-03 27.009 211,587,225 -44,467 16.04% 5,714,707,942
2012-02-06 2012-02-02 27.009 211,631,692 -649,238 16.04% 5,715,908,940
2012-02-03 2012-02-01 26.685 212,280,930 -15,781 16.09% 5,664,817,409
2012-02-02 2012-01-31 26.127 212,296,711 -287,882 16.09% 5,546,692,792
2012-02-01 2012-01-30 25.686 212,584,593 -324,023 16.11% 5,460,498,656
2012-01-31 2012-01-27 26.450 212,908,616 -379,957 16.14% 5,631,509,644
2012-01-30 2012-01-26 26.245 213,288,573 -1,125,542 16.12% 5,597,680,847
2012-01-27 2012-01-20 25.716 214,414,115 -296,273 16.21% 5,513,793,673
2012-01-26 2012-01-19 25.569 214,710,388 -116,087 16.23% 5,489,861,591
2012-01-20 2012-01-18 24.422 214,826,475 +619,635 16.24% 5,246,599,482
2012-01-19 2012-01-17 24.217 214,206,840 -2,962,415 16.19% 5,187,398,739
2012-01-18 2012-01-16 22.218 217,169,255 +218,479 16.42% 4,825,132,269
2012-01-17 2012-01-13 22.718 216,950,776 +3,592,864 16.40% 4,928,670,531
2012-01-16 2012-01-12 23.511 213,357,912 -499,438 16.13% 5,016,349,942
2012-01-13 2012-01-11 23.629 213,857,350 +1,309,649 16.16% 5,053,232,907
2012-01-12 2012-01-10 23.071 212,547,701 -1,538,879 16.07% 4,903,601,333
2012-01-11 2012-01-09 22.806 214,086,580 -2,696,634 16.18% 4,882,477,511
2012-01-10 2012-01-06 22.894 216,783,214 -419,955 16.39% 4,963,090,499
2012-01-09 2012-01-05 23.012 217,203,169 -653,912 16.42% 4,998,238,844
2012-01-06 2012-01-04 24.099 217,857,081 +3,747,858 16.47% 5,250,185,143
2012-01-05 2012-01-03 24.393 214,109,223 +534,496 16.19% 5,222,789,877
2012-01-04 2011-12-30 24.129 213,574,727 -497,182 16.15% 5,153,260,572
2012-01-03 2011-12-29 23.511 214,071,909 -228,332 16.18% 5,033,137,034
2011-12-30 2011-12-28 23.600 214,300,241 -14,366 16.20% 5,057,399,842
2011-12-29 2011-12-23 23.952 214,314,607 -151,559 16.20% 5,133,321,522
2011-12-28 2011-12-22 23.629 214,466,166 +298,333 16.21% 5,067,618,613
2011-12-23 2011-12-21 23.982 214,167,833 -429,195 16.19% 5,136,100,192
2011-12-22 2011-12-20 23.247 214,597,028 +4,339,056 16.22% 4,988,721,646
2011-12-21 2011-12-19 23.453 210,257,972 +287,267 15.89% 4,931,107,251
2011-12-20 2011-12-16 24.070 209,970,705 +908,270 15.87% 5,053,958,764
2011-12-19 2011-12-15 23.218 209,062,435 -1,813,116 15.80% 4,853,915,165
2011-12-16 2011-12-14 23.688 210,875,551 +789,893 15.94% 4,995,170,977
2011-12-15 2011-12-13 23.776 210,085,658 -3,227,358 15.88% 4,994,982,980
2011-12-14 2011-12-12 24.099 213,313,016 +657,627 16.12% 5,140,676,733
2011-12-13 2011-12-09 24.364 212,655,389 -922,296 16.07% 5,181,076,554
2011-12-12 2011-12-08 24.893 213,577,685 +514,754 16.14% 5,316,531,251
2011-12-09 2011-12-07 25.745 213,062,931 +266,054 16.10% 5,485,308,896
2011-12-08 2011-12-06 25.951 212,796,877 -384,401 16.08% 5,522,236,974
2011-12-07 2011-12-05 26.068 213,181,278 -903,629 16.11% 5,557,273,451
2011-12-06 2011-12-02 27.068 214,084,907 -2,321,728 16.18% 5,794,750,834
2011-12-05 2011-12-01 27.420 216,406,635 -6,462,128 16.36% 5,933,914,736
2011-12-02 2011-11-30 25.598 222,868,763 +1,211,976 16.84% 5,705,010,440
2011-12-01 2011-11-29 25.745 221,656,787 +2,039,919 16.75% 5,706,557,869
2011-11-30 2011-11-28 24.775 219,616,868 -918,959 16.60% 5,441,045,457
2011-11-29 2011-11-25 24.099 220,535,827 +26,177 16.67% 5,314,740,825
2011-11-28 2011-11-24 24.099 220,509,650 +862,898 16.67% 5,314,109,979
2011-11-25 2011-11-23 24.364 219,646,752 +2,954,596 16.60% 5,351,412,171
2011-11-24 2011-11-22 24.775 216,692,156 -423,549 16.38% 5,368,585,217
2011-11-23 2011-11-21 24.511 217,115,705 +709,000 16.41% 5,321,650,829
2011-11-22 2011-11-18 25.187 216,406,705 +164,038 16.36% 5,450,553,670
2011-11-21 2011-11-17 25.716 216,242,667 +1,423,595 16.34% 5,560,816,037
2011-11-18 2011-11-16 25.392 214,819,072 +669,869 16.24% 5,454,760,218
2011-11-17 2011-11-15 25.216 214,149,203 +2,540,597 16.19% 5,399,988,515
2011-11-16 2011-11-14 25.569 211,608,606 +1,708,687 15.99% 5,410,553,114
2011-11-15 2011-11-11 26.450 209,899,919 +232,368 15.86% 5,551,928,524
2011-11-14 2011-11-10 26.333 209,667,551 +827,919 15.85% 5,521,134,385
2011-11-11 2011-11-09 28.126 208,839,632 +44,249 15.78% 5,873,729,509
2011-11-10 2011-11-08 28.008 208,795,383 +580,762 15.78% 5,847,939,589
2011-11-09 2011-11-07 27.832 208,214,621 +44,160 15.74% 5,794,957,933
2011-11-08 2011-11-04 27.890 208,170,461 +940,937 15.73% 5,805,964,851
2011-11-07 2011-11-03 28.566 207,229,524 -790,970 15.66% 5,919,799,263
2011-11-04 2011-11-02 28.478 208,020,494 +1,114,094 15.72% 5,924,053,696
2011-11-03 2011-11-01 27.802 206,906,400 +1,137,205 15.64% 5,752,467,143
2011-11-02 2011-10-31 29.066 205,769,195 -1,609,506 15.55% 5,980,888,913
2011-11-01 2011-10-28 28.978 207,378,701 -4,141,652 15.67% 6,009,386,688
2011-10-31 2011-10-27 27.949 211,520,353 -795,531 15.99% 5,911,827,664
2011-10-28 2011-10-26 27.156 212,315,884 -1,219,619 16.05% 5,765,587,180
2011-10-27 2011-10-25 27.391 213,535,503 -1,135,280 16.14% 5,848,912,046
2011-10-26 2011-10-24 26.450 214,670,783 +968,793 16.23% 5,678,119,597
2011-10-25 2011-10-21 25.275 213,701,990 -39,488 16.15% 5,401,272,687
2011-10-24 2011-10-20 24.922 213,741,478 -949,856 16.16% 5,326,890,216
2011-10-21 2011-10-19 24.981 214,691,334 +614,807 16.23% 5,363,181,890
2011-10-20 2011-10-18 24.775 214,076,527 +287,227 16.18% 5,303,782,561
2011-10-19 2011-10-17 26.627 213,789,300 -1,590,395 16.16% 5,692,502,747
2011-10-18 2011-10-14 26.303 215,379,695 +2,037,048 16.28% 5,665,221,293
2011-10-17 2011-10-13 27.361 213,342,647 +1,057,227 16.13% 5,837,359,573
2011-10-14 2011-10-12 26.186 212,285,420 +864,701 16.05% 5,558,875,626
2011-10-13 2011-10-11 24.952 211,420,719 -130,100 15.98% 5,275,265,492
2011-10-12 2011-10-10 23.952 211,550,819 +584,141 15.99% 5,067,122,523
2011-10-11 2011-10-07 23.893 210,966,678 +2,234,234 15.94% 5,040,730,698
2011-10-10 2011-10-06 21.572 208,732,444 +1,795,708 15.77% 4,502,721,686
2011-10-07 2011-10-04 18.398 206,936,736 -3,162,423 15.64% 3,807,158,991
2011-10-06 2011-10-03 20.808 210,099,159 -6,805,330 15.88% 4,371,662,815
2011-10-04 2011-09-30 23.511 216,904,489 -1,729,708 16.39% 5,099,735,045
2011-10-03 2011-09-28 25.716 218,634,197 +13,301,891 16.52% 5,622,315,733
2011-09-30 2011-09-27 24.922 205,332,306 +1,275,059 15.51% 5,117,315,844
2011-09-28 2011-09-26 23.511 204,057,247 -598,489 15.41% 4,797,677,994
2011-09-27 2011-09-23 25.128 204,655,736 -242,268 15.46% 5,142,557,093
2011-09-26 2011-09-22 24.775 204,898,004 +1,950,049 15.48% 5,076,383,085
2011-09-23 2011-09-21 27.567 202,947,955 -5,098,609 15.33% 5,594,697,425
2011-09-22 2011-09-20 28.155 208,046,564 -273,070 15.71% 5,857,538,376
2011-09-21 2011-09-19 28.537 208,319,634 -308,788 15.74% 5,944,817,403
2011-09-20 2011-09-16 28.684 208,628,422 -1,354,385 15.76% 5,984,286,492
2011-09-19 2011-09-15 27.802 209,982,807 -1,298,107 15.86% 5,837,998,234
2011-09-16 2011-09-14 27.420 211,280,914 +282,633 15.96% 5,793,366,405
2011-09-15 2011-09-12 27.920 210,998,281 +901,268 15.94% 5,891,035,072
2011-09-14 2011-09-09 28.596 210,097,013 +1,655,254 15.87% 6,007,887,672
2011-09-12 2011-09-08 28.537 208,441,759 +923,935 15.74% 5,948,302,484
2011-09-09 2011-09-07 28.537 207,517,824 +1,358,003 15.68% 5,921,936,151
2011-09-08 2011-09-06 27.773 206,159,821 +1,073,685 15.57% 5,725,651,663
2011-09-07 2011-09-05 28.390 205,086,136 +866,109 15.49% 5,822,406,392
2011-09-06 2011-09-02 29.037 204,220,027 +1,544,785 15.43% 5,929,858,903
2011-09-05 2011-09-01 29.360 202,675,242 -324,238 15.31% 5,950,524,866
2011-09-02 2011-08-31 28.713 202,999,480 +499,862 15.33% 5,828,792,231
2011-09-01 2011-08-30 28.214 202,499,618 +826,784 15.30% 5,713,267,088
2011-08-31 2011-08-29 27.626 201,672,834 +5,806,848 15.23% 5,571,400,011
2011-08-30 2011-08-26 26.744 195,865,986 -1,560,776 14.80% 5,238,289,558
2011-08-29 2011-08-25 26.127 197,426,762 -12,928,621 14.92% 5,158,184,470
2011-08-26 2011-08-24 26.127 210,355,383 -3,744,651 15.89% 5,495,971,563
2011-08-25 2011-08-23 27.655 214,100,034 -393,551 16.18% 5,921,005,242
2011-08-24 2011-08-22 26.274 214,493,585 +3,613,416 16.21% 5,635,609,761
2011-08-23 2011-08-19 26.509 210,880,169 +173,335 15.93% 5,590,251,726
2011-08-22 2011-08-18 27.597 210,706,834 -1,895,132 15.92% 5,814,780,158
2011-08-19 2011-08-17 26.715 212,601,966 +67,895 16.06% 5,679,632,627
2011-08-18 2011-08-16 26.010 212,534,071 +1,099,980 16.06% 5,527,909,414
2011-08-17 2011-08-15 26.098 211,434,091 -492,084 15.97% 5,517,941,154
2011-08-16 2011-08-12 24.658 211,926,175 -11,131 16.01% 5,225,593,784
2011-08-15 2011-08-11 24.834 211,937,306 -395,251 16.01% 5,263,240,369
2011-08-12 2011-08-10 24.834 212,332,557 +504,026 16.04% 5,273,056,012
2011-08-11 2011-08-09 24.246 211,828,531 +44,972 16.00% 5,136,029,256
2011-08-10 2011-08-08 25.216 211,783,559 -2,725,825 16.00% 5,340,336,412
2011-08-09 2011-08-05 25.539 214,509,384 +536,957 16.21% 5,478,417,905
2011-08-08 2011-08-04 26.715 213,972,427 -2,063,785 16.17% 5,716,244,307
2011-08-05 2011-08-03 27.303 216,036,212 -349,774 16.32% 5,898,361,058
2011-08-04 2011-08-02 28.596 216,385,986 +1,515,174 16.35% 6,187,725,751
2011-08-03 2011-08-01 28.361 214,870,812 -406,936 16.23% 6,093,878,967
2011-08-02 2011-07-29 28.302 215,277,748 +275,622 16.26% 6,092,766,222
2011-08-01 2011-07-28 28.596 215,002,126 -2,393,951 16.24% 6,148,153,197
2011-07-29 2011-07-27 28.331 217,396,077 +2,717,892 16.43% 6,159,108,044
2011-07-28 2011-07-26 28.919 214,678,185 -399,027 16.22% 6,208,291,484
2011-07-27 2011-07-25 28.772 215,077,212 +228,249 16.25% 6,188,226,138
2011-07-26 2011-07-22 29.037 214,848,963 +2,653,172 16.23% 6,238,487,257
2011-07-25 2011-07-21 28.096 212,195,791 +90,660 16.03% 5,961,887,043
2011-07-22 2011-07-20 27.890 212,105,131 +171,344 16.03% 5,915,704,511
2011-07-21 2011-07-19 27.655 211,933,787 -795,862 16.01% 5,861,096,985
2011-07-20 2011-07-18 28.096 212,729,649 +521,362 16.07% 5,976,886,403
2011-07-19 2011-07-15 28.067 212,208,287 +310,515 16.03% 5,956,001,482
2011-07-18 2011-07-14 28.596 211,897,772 +41,076 16.01% 6,059,381,777
2011-07-15 2011-07-13 28.655 211,856,696 +658,016 16.01% 6,070,659,813
2011-07-14 2011-07-12 28.625 211,198,680 +446,609 15.96% 6,045,597,676
2011-07-13 2011-07-11 29.095 210,752,071 +524,687 15.92% 6,131,915,077
2011-07-12 2011-07-08 29.830 210,227,384 -408,908 15.88% 6,271,109,936
2011-07-11 2011-07-07 30.124 210,636,292 +663,019 15.91% 6,345,212,224
2011-07-08 2011-07-06 30.491 209,973,273 +545,364 15.86% 6,402,376,491
2011-07-07 2011-07-05 30.785 209,427,909 -9,138 15.82% 6,447,296,961
2011-07-06 2011-07-04 30.418 209,437,047 +2,425,554 15.82% 6,370,638,202
2011-07-05 2011-06-30 29.007 207,011,493 +1,129,995 15.64% 6,004,829,714
2011-07-04 2011-06-29 28.478 205,881,498 -1,016,460 15.56% 5,863,138,894
2011-06-30 2011-06-28 27.802 206,897,958 -887,153 15.63% 5,752,232,436
2011-06-29 2011-06-27 28.214 207,785,111 +337,300 15.70% 5,862,390,496
2011-06-28 2011-06-24 28.331 207,447,811 -182,292 15.67% 5,877,260,984
2011-06-27 2011-06-23 27.626 207,630,103 -1,564,644 15.69% 5,735,975,120
2011-06-24 2011-06-22 28.331 209,194,747 -18,348 15.81% 5,926,753,908
2011-06-23 2011-06-21 28.067 209,213,095 +177,751 15.81% 5,871,936,113
2011-06-22 2011-06-20 27.126 209,035,344 +444,297 15.79% 5,670,358,409
2011-06-21 2011-06-17 27.244 208,591,047 -416,850 15.76% 5,682,827,639
2011-06-20 2011-06-16 27.626 209,007,897 +547,114 15.79% 5,774,037,964
2011-06-17 2011-06-15 28.037 208,460,783 +606,207 15.75% 5,844,694,629
2011-06-16 2011-06-14 28.008 207,854,576 -403,085 15.70% 5,821,589,474
2011-06-15 2011-06-13 28.096 208,257,661 -808,999 15.74% 5,851,240,710
2011-06-14 2011-06-10 28.331 209,066,660 +1,907,311 15.80% 5,923,125,040
2011-06-13 2011-06-09 29.095 207,159,349 -29,521 15.65% 6,027,383,405
2011-06-10 2011-06-08 29.242 207,188,870 -631,117 15.65% 6,058,687,999
2011-06-09 2011-06-07 29.301 207,819,987 -852,348 15.70% 6,089,358,702
2011-06-08 2011-06-03 29.904 208,672,335 +408,591 15.77% 6,240,054,453
2011-06-07 2011-06-02 30.051 208,263,744 -963,924 15.74% 6,258,439,728
2011-06-03 2011-06-01 30.418 209,227,668 -919,853 15.81% 6,364,269,329
2011-06-02 2011-05-31 29.757 210,147,521 +3,429,183 15.88% 6,253,287,397
2011-06-01 2011-05-30 29.463 206,718,338 +1,842,326 15.62% 6,090,493,329
2011-05-31 2011-05-27 28.037 204,876,012 -1,970,137 15.48% 5,744,187,035
2011-05-30 2011-05-26 29.830 206,846,149 -477,876 15.63% 6,170,247,261
2011-05-27 2011-05-25 30.197 207,324,025 +1,824,526 15.66% 6,260,666,186
2011-05-26 2011-05-24 30.271 205,499,499 -1,117,236 15.53% 6,220,668,782
2011-05-25 2011-05-23 30.859 206,616,735 -1,075,979 15.61% 6,375,934,977
2011-05-24 2011-05-20 31.447 207,692,714 +1,286,968 15.69% 6,531,217,174
2011-05-23 2011-05-19 31.300 206,405,746 -334,718 15.60% 6,460,415,893
2011-05-20 2011-05-18 30.124 206,740,464 +294,516 15.62% 6,227,854,217
2011-05-19 2011-05-17 29.830 206,445,948 +638,251 15.60% 6,158,309,213
2011-05-18 2011-05-16 29.389 205,807,697 +410,996 15.55% 6,048,541,974
2011-05-17 2011-05-13 29.904 205,396,701 +169,574 15.52% 6,142,101,198
2011-05-16 2011-05-12 30.565 205,227,127 +99,676 15.51% 6,272,738,612
2011-05-13 2011-05-11 31.373 205,127,451 +2,379,735 15.50% 6,435,477,154
2011-05-12 2011-05-09 31.153 202,747,716 +1,759,649 15.32% 6,316,127,985
2011-05-11 2011-05-06 30.537 200,988,067 -2,198,106 15.19% 6,137,589,781
2011-05-09 2011-05-05 30.315 203,186,173 +1,753,745 15.35% 6,159,533,579
2011-05-06 2011-05-04 30.759 201,432,428 +359,948 15.35% 6,195,949,265
2011-05-05 2011-05-03 30.463 201,072,480 -338,465 15.33% 6,125,264,189
2011-05-04 2011-04-29 30.166 201,410,945 -319,009 15.35% 6,075,861,213
2011-05-03 2011-04-28 30.834 201,729,954 -2,268,744 15.38% 6,220,053,050
2011-04-29 2011-04-27 30.759 203,998,698 +1,285,535 15.55% 6,274,886,301
2011-04-28 2011-04-26 30.982 202,713,163 -697,540 15.46% 6,280,418,736
2011-04-27 2011-04-21 31.056 203,410,703 -388,629 15.51% 6,317,106,407
2011-04-26 2011-04-20 30.834 203,799,332 -1,574,180 15.54% 6,283,859,345
2011-04-21 2011-04-19 32.094 205,373,512 +600,967 15.66% 6,591,172,757
2011-04-20 2011-04-18 32.761 204,772,545 +549,495 15.61% 6,708,483,654
2011-04-19 2011-04-15 33.131 204,223,050 -218,285 15.57% 6,766,166,019
2011-04-18 2011-04-14 32.464 204,441,335 +1,285,539 15.59% 6,637,020,932
2011-04-15 2011-04-13 31.945 203,155,796 -1,440,099 15.49% 6,489,882,829
2011-04-14 2011-04-12 30.241 204,595,895 +862,732 15.61% 6,187,104,446
2011-04-13 2011-04-11 30.611 203,733,163 +1,956,066 15.54% 6,236,517,539
2011-04-12 2011-04-08 30.389 201,777,097 -442,135 15.39% 6,131,773,368
2011-04-11 2011-04-07 28.551 202,219,232 +629,905 15.43% 5,773,499,117
2011-04-08 2011-04-06 28.936 201,589,327 +1,710,372 15.38% 5,833,211,356
2011-04-07 2011-04-04 27.098 199,878,955 -3,742,336 15.25% 5,416,311,408
2011-04-06 2011-04-01 25.349 203,621,291 -3,560,571 15.54% 5,161,544,326
2011-04-04 2011-03-31 24.874 207,181,862 -3,619,045 15.81% 5,153,521,031
2011-04-01 2011-03-30 25.023 210,800,907 -339,023 16.08% 5,274,791,306
2011-03-31 2011-03-29 24.459 211,139,930 -2,690,577 16.11% 5,164,338,275
2011-03-30 2011-03-28 25.378 213,830,507 -466,526 16.31% 5,426,674,720
2011-03-29 2011-03-25 26.179 214,297,033 -3,570,653 16.35% 5,610,056,326
2011-03-28 2011-03-24 26.327 217,867,686 +1,239,366 16.62% 5,735,828,354
2011-03-25 2011-03-23 26.801 216,628,320 +28,463 16.53% 5,805,959,768
2011-03-24 2011-03-22 26.742 216,599,857 -245,366 16.53% 5,792,353,562
2011-03-23 2011-03-21 26.031 216,845,223 -36,144 16.54% 5,644,620,324
2011-03-22 2011-03-18 25.497 216,881,367 +1,103,053 16.55% 5,529,820,741
2011-03-21 2011-03-17 25.319 215,778,314 -976,885 16.46% 5,463,312,290
2011-03-18 2011-03-16 26.475 216,755,199 -1,840,123 16.54% 5,738,671,194
2011-03-17 2011-03-15 26.831 218,595,322 -153,491 16.68% 5,865,159,173
2011-03-16 2011-03-14 27.869 218,748,813 -621,734 16.69% 6,096,266,143
2011-03-15 2011-03-11 27.513 219,370,547 -1,458,096 16.74% 6,035,547,252
2011-03-14 2011-03-10 27.987 220,828,643 -1,699,233 16.85% 6,180,416,709
2011-03-11 2011-03-09 28.284 222,527,876 +739,935 16.98% 6,293,948,099
2011-03-10 2011-03-08 27.602 221,787,941 -1,329,857 16.92% 6,121,783,550
2011-03-09 2011-03-07 26.920 223,117,798 -3,020,122 17.02% 6,006,347,067
2011-03-08 2011-03-04 28.136 226,137,920 +155,299 17.25% 6,362,531,795
2011-03-07 2011-03-03 28.699 225,982,621 -118,674 17.24% 6,485,459,605
2011-03-04 2011-03-02 28.136 226,101,295 -293,495 17.25% 6,361,501,328
2011-03-03 2011-03-01 27.839 226,394,790 -2,350,002 17.27% 6,302,638,245
2011-03-02 2011-02-28 26.149 228,744,792 +968,427 17.45% 5,981,500,729
2011-03-01 2011-02-25 24.608 227,776,365 -2,165,998 17.38% 5,605,019,273
2011-02-28 2011-02-24 24.963 229,942,363 +1,710 17.54% 5,740,126,211
2011-02-25 2011-02-23 26.001 229,940,653 -1,203,144 17.54% 5,978,685,570
2011-02-24 2011-02-22 27.987 231,143,797 +1,616,590 17.64% 6,469,110,916
2011-02-23 2011-02-21 28.462 229,527,207 +180,197 17.51% 6,532,745,884
2011-02-22 2011-02-18 29.262 229,347,010 -140,314 17.50% 6,711,206,395
2011-02-21 2011-02-17 28.936 229,487,324 +51,052 17.51% 6,640,470,923
2011-02-18 2011-02-16 28.788 229,436,272 -31,317 17.51% 6,604,982,439
2011-02-17 2011-02-15 28.521 229,467,589 +381,793 17.51% 6,544,655,404
2011-02-16 2011-02-14 28.314 229,085,796 +247,618 17.48% 6,486,223,271
2011-02-15 2011-02-11 27.276 228,838,178 -1,310,936 17.46% 6,241,754,292
2011-02-14 2011-02-10 27.424 230,149,114 +604,723 17.56% 6,311,628,086
2011-02-11 2011-02-09 29.233 229,544,391 -857,326 17.51% 6,710,176,751
2011-02-10 2011-02-08 30.537 230,401,717 +669,900 17.58% 7,035,796,925
2011-02-09 2011-02-07 30.537 229,731,817 +290,086 17.53% 7,015,340,131
2011-02-08 2011-02-02 31.427 229,441,731 -854,629 17.51% 7,210,554,034
2011-02-07 2011-01-31 31.723 230,296,360 -1,000,695 17.57% 7,305,689,518
2011-02-01 2011-01-28 31.056 231,297,055 +749,806 17.65% 7,183,142,709
2011-01-31 2011-01-27 32.390 230,547,249 +348,851 17.59% 7,467,440,141
2011-01-28 2011-01-26 33.502 230,198,398 -59,513 17.56% 7,712,072,442
2011-01-27 2011-01-25 32.835 230,257,911 -799,066 17.57% 7,560,467,574
2011-01-26 2011-01-24 33.947 231,056,977 +10,307,433 17.63% 7,843,590,894
2011-01-25 2011-01-21 32.390 220,749,544 +67,451 16.84% 7,150,091,849
2011-01-24 2011-01-20 31.723 220,682,093 -1,510,698 16.84% 7,000,696,205
2011-01-21 2011-01-19 31.797 222,192,791 +184,816 16.95% 7,065,088,804
2011-01-20 2011-01-18 30.908 222,007,975 -248,924 16.94% 6,861,751,708
2011-01-19 2011-01-17 32.019 222,256,899 -73,275 16.96% 7,116,547,724
2011-01-18 2011-01-14 33.428 222,330,174 +804,983 16.96% 7,431,993,452
2011-01-17 2011-01-13 32.242 221,525,191 +497,377 16.90% 7,142,376,592
2011-01-14 2011-01-12 30.908 221,027,814 -905,697 16.86% 6,831,457,205
2011-01-13 2011-01-11 31.204 221,933,511 +1,592,916 16.93% 6,925,248,282
2011-01-12 2011-01-10 31.871 220,340,595 +146,291 16.81% 7,022,525,778
2011-01-11 2011-01-07 31.871 220,194,304 +330,872 16.80% 7,017,863,304
2011-01-10 2011-01-06 30.908 219,863,432 +290,998 16.78% 6,795,468,857
2011-01-07 2011-01-05 30.611 219,572,434 +104,559 16.75% 6,721,376,704
2011-01-06 2011-01-04 29.796 219,467,875 -1,193,951 16.75% 6,539,241,557
2011-01-05 2011-01-03 29.648 220,661,826 +735,747 16.84% 6,542,105,865
2011-01-04 2010-12-31 28.402 219,926,079 +625,957 16.78% 6,246,440,398
2011-01-03 2010-12-29 29.084 219,300,122 -184,148 16.73% 6,378,201,577
2010-12-30 2010-12-28 30.241 219,484,270 -45,313 16.75% 6,637,337,972
2010-12-29 2010-12-24 31.056 219,529,583 +306,183 16.75% 6,817,693,046
2010-12-28 2010-12-22 30.166 219,223,400 -245,769 16.73% 6,613,200,454
2010-12-23 2010-12-21 30.315 219,469,169 -30,785 16.75% 6,653,148,174
2010-12-22 2010-12-20 32.019 219,499,954 +903,232 16.75% 7,028,271,811
2010-12-21 2010-12-17 32.538 218,596,722 +1,830,607 16.68% 7,112,766,209
2010-12-20 2010-12-16 32.761 216,766,115 -83,169 16.54% 7,101,400,919
2010-12-17 2010-12-15 32.761 216,849,284 +102,443 16.55% 7,104,125,590
2010-12-16 2010-12-14 33.947 216,746,841 +66,788 16.54% 7,357,810,919
2010-12-15 2010-12-13 32.612 216,680,053 -206,964 16.53% 7,066,461,193
2010-12-14 2010-12-10 32.612 216,887,017 -52,624 16.55% 7,073,210,790
2010-12-13 2010-12-09 33.057 216,939,641 -175,832 16.55% 7,171,403,263
2010-12-10 2010-12-08 32.761 217,115,473 -787,882 16.57% 7,112,846,117
2010-12-09 2010-12-07 33.947 217,903,355 -232,851 16.63% 7,397,070,598
2010-12-08 2010-12-06 35.281 218,136,206 +235,311 16.64% 7,696,000,312
2010-12-07 2010-12-03 36.467 217,900,895 -509,315 16.63% 7,946,108,402
2010-12-06 2010-12-02 35.429 218,410,210 -39,263 16.67% 7,738,044,121
2010-12-03 2010-12-01 33.131 218,449,473 -615,947 16.67% 7,237,505,272
2010-12-02 2010-11-30 33.650 219,065,420 -299,077 16.72% 7,371,570,952
2010-12-01 2010-11-29 32.687 219,364,497 -332,156 16.74% 7,170,266,519
2010-11-30 2010-11-26 32.909 219,696,653 -305,392 16.76% 7,229,974,730
2010-11-29 2010-11-25 32.612 220,002,045 +67,993 16.79% 7,174,799,396
2010-11-26 2010-11-24 32.538 219,934,052 +120,823 16.78% 7,156,280,656
2010-11-25 2010-11-23 32.835 219,813,229 -981 16.77% 7,217,518,751
2010-11-24 2010-11-22 33.131 219,814,210 +41,801 16.77% 7,282,720,722
2010-11-23 2010-11-19 33.354 219,772,409 +608,250 16.77% 7,330,203,828
2010-11-22 2010-11-18 32.168 219,164,159 -334,083 16.72% 7,050,008,351
2010-11-19 2010-11-17 31.352 219,498,242 +535,798 16.75% 6,881,795,806
2010-11-18 2010-11-16 32.687 218,962,444 +506,810 16.71% 7,157,124,798
2010-11-17 2010-11-15 31.278 218,455,634 -80,712 16.67% 6,832,915,803
2010-11-16 2010-11-12 31.056 218,536,346 +130,354 16.68% 6,786,847,158
2010-11-15 2010-11-11 32.019 218,405,992 +91,159 16.67% 6,993,243,729
2010-11-12 2010-11-10 32.316 218,314,833 +669,471 16.66% 7,055,050,097
2010-11-11 2010-11-09 32.464 217,645,362 +34,506 16.61% 7,065,678,883
2010-11-10 2010-11-08 32.316 217,610,856 -172,545 16.61% 7,032,300,415
2010-11-09 2010-11-05 31.723 217,783,401 +16,589 16.62% 6,908,741,023
2010-11-08 2010-11-04 31.278 217,766,812 -84,863 16.62% 6,811,370,638
2010-11-05 2010-11-03 31.278 217,851,675 -109,805 16.62% 6,814,025,007
2010-11-04 2010-11-02 31.130 217,961,480 +636,610 16.63% 6,785,149,283
2010-11-03 2010-11-01 31.204 217,324,870 -383,328 16.58% 6,781,439,522
2010-11-02 2010-10-29 30.537 217,708,198 -230,053 16.61% 6,648,173,850
2010-11-01 2010-10-28 30.389 217,938,251 +226,647 16.63% 6,622,892,207
2010-10-29 2010-10-27 31.427 217,711,604 +55,523 16.61% 6,841,917,021
2010-10-28 2010-10-26 31.130 217,656,081 +110,995 16.61% 6,775,642,200
2010-10-27 2010-10-25 31.056 217,545,086 -1,110,442 16.60% 6,756,062,667
2010-10-26 2010-10-22 31.427 218,655,528 +43,528 16.69% 6,871,581,262
2010-10-25 2010-10-21 30.389 218,612,000 +156,326 16.68% 6,643,366,663
2010-10-22 2010-10-20 29.559 218,455,674 -275,304 16.67% 6,457,268,534
2010-10-21 2010-10-19 29.648 218,730,978 -463,718 16.69% 6,484,860,748
2010-10-20 2010-10-18 29.529 219,194,696 -877,364 16.73% 6,472,614,464
2010-10-19 2010-10-15 28.847 220,072,060 +204,827 16.79% 6,348,455,927
2010-10-18 2010-10-14 29.648 219,867,233 -501,783 16.78% 6,518,548,045
2010-10-15 2010-10-13 29.870 220,369,016 +401,688 16.82% 6,582,425,420
2010-10-14 2010-10-12 29.648 219,967,328 -716,754 16.79% 6,521,515,627
2010-10-13 2010-10-11 30.092 220,684,082 -601,873 16.84% 6,640,907,189
2010-10-12 2010-10-08 30.315 221,285,955 +328,765 16.89% 6,708,223,548
2010-10-11 2010-10-07 30.759 220,957,190 -97,502 16.86% 6,796,520,067
2010-10-08 2010-10-06 30.759 221,054,692 -1,007,317 16.87% 6,799,519,174
2010-10-07 2010-10-05 30.685 222,062,009 -1,085,779 16.94% 6,814,044,639
2010-10-06 2010-10-04 32.242 223,147,788 +1,842,387 17.03% 7,194,692,082
2010-10-05 2010-09-30 32.612 221,305,401 +142,862 16.89% 7,217,304,991
2010-10-04 2010-09-29 32.094 221,162,539 +117,122 16.88% 7,097,899,275
2010-09-30 2010-09-28 31.723 221,045,417 -2,038,664 16.87% 7,012,221,930
2010-09-29 2010-09-27 31.871 223,084,081 +903,480 17.02% 7,109,964,051
2010-09-28 2010-09-24 30.982 222,180,601 +614,300 16.96% 6,883,555,013
2010-09-27 2010-09-22 31.204 221,566,301 -119,617 16.91% 6,913,789,804
2010-09-24 2010-09-21 30.463 221,685,918 +365,141 16.92% 6,753,210,656
2010-09-22 2010-09-20 29.648 221,320,777 -49,581 16.89% 6,561,642,217
2010-09-21 2010-09-17 29.870 221,370,358 +866,790 16.89% 6,612,335,519
2010-09-20 2010-09-16 29.529 220,503,568 +462,298 16.83% 6,511,264,231
2010-09-17 2010-09-15 30.092 220,041,270 +607,102 16.79% 6,621,563,452
2010-09-16 2010-09-14 31.130 219,434,168 +257,936 16.75% 6,830,994,117
2010-09-15 2010-09-13 32.316 219,176,232 +16,535 16.73% 7,082,887,019
2010-09-14 2010-09-10 30.389 219,159,697 -650,785 16.72% 6,660,010,543
2010-09-13 2010-09-09 31.352 219,810,482 +367,343 16.77% 6,891,585,278
2010-09-10 2010-09-08 31.797 219,443,139 -79,049 16.75% 6,977,657,815
2010-09-09 2010-09-07 30.982 219,522,188 +343,189 16.75% 6,801,192,592
2010-09-08 2010-09-06 31.204 219,178,999 +270,790 16.73% 6,839,296,055
2010-09-07 2010-09-03 30.685 218,908,209 +22,629 16.71% 6,717,269,265
2010-09-06 2010-09-02 29.796 218,885,580 -164,953 16.71% 6,521,891,557
2010-09-03 2010-09-01 30.315 219,050,533 +299,692 16.72% 6,640,457,338
2010-09-02 2010-08-31 30.389 218,750,841 +188,885 16.70% 6,647,585,881
2010-09-01 2010-08-30 29.796 218,561,956 +1,225,685 16.68% 6,512,248,890
2010-08-31 2010-08-27 29.203 217,336,271 +166,248 16.59% 6,346,858,291
2010-08-30 2010-08-26 28.729 217,170,023 +3,549 16.58% 6,238,986,047
2010-08-27 2010-08-25 28.165 217,166,474 -249,954 16.58% 6,116,553,028
2010-08-26 2010-08-24 27.721 217,416,428 -1,013,134 16.60% 6,026,904,740
2010-08-25 2010-08-23 27.869 218,429,562 +903,985 16.68% 6,087,369,002
2010-08-24 2010-08-20 28.165 217,525,577 -1,604,800 16.61% 6,126,667,262
2010-08-23 2010-08-19 28.284 219,130,377 -891,470 16.73% 6,197,853,701
2010-08-20 2010-08-18 27.098 220,021,847 -1,433,973 16.80% 5,962,142,637
2010-08-19 2010-08-17 28.462 221,455,820 -1,784,290 16.91% 6,303,020,089
2010-08-18 2010-08-16 28.432 223,240,110 -196,980 17.04% 6,347,185,558
2010-08-17 2010-08-13 28.373 223,437,090 +479,050 17.06% 6,339,537,342
2010-08-16 2010-08-12 28.314 222,958,040 +21,483 17.02% 6,312,724,982
2010-08-13 2010-08-11 28.402 222,936,557 +710,910 17.02% 6,331,945,362
2010-08-12 2010-08-10 28.521 222,225,647 +495,195 16.97% 6,338,107,651
2010-08-11 2010-08-09 28.195 221,730,452 +390,287 16.93% 6,251,672,503
2010-08-10 2010-08-06 28.432 221,340,165 +217,113 16.90% 6,293,166,128
2010-08-09 2010-08-05 28.254 221,123,052 +360,398 16.88% 6,247,658,468
2010-08-06 2010-08-04 27.246 220,762,654 +76,279 16.86% 6,014,942,469
2010-08-05 2010-08-03 26.831 220,686,375 +271,050 16.85% 5,921,264,485
2010-08-04 2010-08-02 27.424 220,415,325 +19,563 16.83% 6,044,687,862
2010-08-03 2010-07-30 27.365 220,395,762 +277,195 16.83% 6,031,082,929
2010-08-02 2010-07-29 26.801 220,118,567 -28,631 16.81% 5,899,503,556
2010-07-30 2010-07-28 26.001 220,147,198 -322,592 16.81% 5,724,046,004
2010-07-29 2010-07-27 25.882 220,469,790 +259,971 16.83% 5,706,288,067
2010-07-28 2010-07-26 26.120 220,209,819 -185,863 16.81% 5,751,789,032
2010-07-27 2010-07-23 28.076 220,395,682 +725,116 16.83% 6,187,901,907
2010-07-26 2010-07-22 26.979 219,670,566 -17,297 16.77% 5,926,572,770
2010-07-23 2010-07-21 26.327 219,687,863 +354,880 16.77% 5,783,748,369
2010-07-22 2010-07-20 25.378 219,332,983 +110,093 16.75% 5,566,318,720
2010-07-21 2010-07-19 25.349 219,222,890 +263,090 16.74% 5,557,025,292
2010-07-20 2010-07-16 25.645 218,959,800 +37,103 16.72% 5,615,272,738
2010-07-19 2010-07-15 25.556 218,922,697 +205,412 16.72% 5,594,849,589
2010-07-16 2010-07-14 25.793 218,717,285 +65,007 16.70% 5,641,475,661
2010-07-15 2010-07-13 25.467 218,652,278 -650,844 16.69% 5,568,491,103
2010-07-14 2010-07-12 25.734 219,303,122 +72,573 16.74% 5,643,582,778
2010-07-13 2010-07-09 25.556 219,230,549 -298,572 16.74% 5,602,717,141
2010-07-12 2010-07-08 24.608 219,529,121 +263,919 16.76% 5,402,074,768
2010-07-09 2010-07-07 24.133 219,265,202 +161,227 16.74% 5,291,569,179
2010-07-08 2010-07-06 24.311 219,103,975 +443,959 16.73% 5,326,653,773
2010-07-07 2010-07-05 24.370 218,660,016 +290,004 16.70% 5,328,826,165
2010-07-06 2010-07-02 23.629 218,370,012 -1,801,154 16.67% 5,159,904,685
2010-07-05 2010-06-30 24.311 220,171,166 +92,134 16.81% 5,352,598,336
2010-07-02 2010-06-29 24.519 220,079,032 +1,198,881 16.80% 5,396,032,251
2010-06-30 2010-06-28 24.489 218,880,151 -597,686 16.71% 5,360,148,070
2010-06-29 2010-06-25 24.696 219,477,837 +222,749 16.76% 5,420,333,804
2010-06-28 2010-06-24 25.467 219,255,088 +40,441 16.74% 5,583,843,068
2010-06-25 2010-06-23 25.378 219,214,647 +128,736 16.74% 5,563,315,543
2010-06-24 2010-06-22 25.378 219,085,911 +746,322 16.73% 5,560,048,430
2010-06-23 2010-06-21 25.734 218,339,589 -83,661 16.67% 5,618,787,060
2010-06-22 2010-06-18 25.112 218,423,250 +318,102 16.68% 5,484,949,522
2010-06-21 2010-06-17 25.319 218,105,148 +239,884 16.65% 5,522,225,628
2010-06-18 2010-06-15 24.133 217,865,264 -1,498,264 16.64% 5,257,784,207
2010-06-17 2010-06-14 24.489 219,363,528 -69,804 16.75% 5,371,985,472
2010-06-15 2010-06-11 24.578 219,433,332 -179,365 16.76% 5,393,211,951
2010-06-14 2010-06-10 23.896 219,612,697 -25,766 16.77% 5,247,867,330
2010-06-11 2010-06-09 23.955 219,638,463 +419,717 16.77% 5,261,506,565
2010-06-10 2010-06-08 22.621 219,218,746 +136,634 16.74% 4,958,982,629
2010-06-09 2010-06-07 22.621 219,082,112 -357,772 16.73% 4,955,891,810
2010-06-08 2010-06-04 23.629 219,439,884 +367,992 16.76% 5,185,184,885
2010-06-07 2010-06-03 24.015 219,071,892 +781,759 16.73% 5,260,924,120
2010-06-04 2010-06-02 23.540 218,290,133 +574,885 16.67% 5,138,601,837
2010-06-03 2010-06-01 23.333 217,715,248 +223,186 16.62% 5,079,885,680
2010-06-02 2010-05-31 23.511 217,492,062 +366,202 16.61% 5,113,366,926
2010-06-01 2010-05-28 22.473 217,125,860 +1,638 16.58% 4,879,452,754
2010-05-31 2010-05-27 22.088 217,124,222 -440,922 16.58% 4,795,732,028
2010-05-28 2010-05-26 22.088 217,565,144 +735,152 16.61% 4,805,470,895
2010-05-27 2010-05-25 20.160 216,829,992 +205,725 16.56% 4,371,380,659
2010-05-26 2010-05-24 20.368 216,624,267 +38,033 16.54% 4,412,189,972
2010-05-25 2010-05-20 19.656 216,586,234 -553,041 16.54% 4,257,304,739
2010-05-24 2010-05-19 19.864 217,139,275 -85,808 16.58% 4,313,239,225
2010-05-20 2010-05-18 20.783 217,225,083 +226,662 16.59% 4,514,590,359
2010-05-19 2010-05-17 20.872 216,998,421 +163,926 16.57% 4,529,180,124
2010-05-18 2010-05-14 20.724 216,834,495 +814,229 16.56% 4,493,615,497
2010-05-17 2010-05-13 21.228 216,020,266 +308,288 16.50% 4,585,618,056
2010-05-14 2010-05-12 21.020 215,711,978 +218,567 16.47% 4,534,306,323
2010-05-13 2010-05-11 21.495 215,493,411 +258,772 16.45% 4,631,933,995
2010-05-12 2010-05-10 21.109 215,234,639 -3,360,400 16.44% 4,543,416,175
2010-05-11 2010-05-07 21.346 218,595,039 +349,169 16.69% 4,666,197,942
2010-05-10 2010-05-06 21.287 218,245,870 +156,879 16.67% 4,645,803,515
2010-05-07 2010-05-05 22.651 218,088,991 +808,104 16.65% 4,939,892,087
2010-05-06 2010-05-04 22.829 217,280,887 +203,823 16.59% 4,960,239,091
2010-05-05 2010-05-03 22.894 217,077,064 -1,243,269 16.58% 4,969,690,871
2010-05-04 2010-04-30 22.684 218,320,333 +1,600,467 16.67% 4,952,478,827
2010-05-03 2010-04-29 22.326 216,719,866 -390,801 16.68% 4,838,447,041
2010-04-30 2010-04-28 23.282 217,110,667 -489,974 16.71% 5,054,815,235
2010-04-29 2010-04-27 23.013 217,600,641 +97,366 16.75% 5,007,691,452
2010-04-28 2010-04-26 23.880 217,503,275 +716,692 16.74% 5,193,967,723
2010-04-27 2010-04-23 23.342 216,786,583 +1,420,001 16.69% 5,060,228,175
2010-04-26 2010-04-22 22.655 215,366,582 -595,099 16.58% 4,879,037,856
2010-04-23 2010-04-21 23.551 215,961,681 +1,122,885 16.62% 5,086,154,908
2010-04-22 2010-04-20 22.983 214,838,796 +932,044 16.54% 4,937,711,554
2010-04-21 2010-04-19 22.266 213,906,752 +95,520 16.47% 4,762,855,796
2010-04-20 2010-04-16 22.206 213,811,232 +1,288,269 16.46% 4,747,948,463
2010-04-19 2010-04-15 22.475 212,522,963 +324,607 16.36% 4,776,506,459
2010-04-16 2010-04-14 21.818 212,198,356 -581,538 16.34% 4,629,686,051
2010-04-15 2010-04-13 23.103 212,779,894 -40,820 16.38% 4,915,828,789
2010-04-14 2010-04-12 23.910 212,820,714 -1,199,380 16.38% 5,088,509,028
2010-04-13 2010-04-09 23.880 214,020,094 -486,223 16.48% 5,110,789,529
2010-04-12 2010-04-08 23.880 214,506,317 -418,369 16.51% 5,122,400,510
2010-04-09 2010-04-07 23.760 214,924,686 +73,007 16.55% 5,106,697,069
2010-04-08 2010-04-01 23.611 214,851,679 +804,680 16.54% 5,072,855,711
2010-04-07 2010-03-31 23.193 214,046,999 -390,133 16.48% 4,964,294,426
2010-04-01 2010-03-30 23.671 214,437,132 -1,029,058 16.51% 5,075,885,749
2010-03-31 2010-03-29 23.222 215,466,190 +190,932 16.59% 5,003,648,778
2010-03-30 2010-03-26 22.595 215,275,258 -929,492 16.57% 4,864,100,957
2010-03-29 2010-03-25 22.475 216,204,750 +1,212,488 16.64% 4,859,255,537
2010-03-26 2010-03-24 22.924 214,992,262 -449,689 16.55% 4,928,387,638
2010-03-25 2010-03-23 23.462 215,441,951 -1,296,872 16.58% 5,054,597,714
2010-03-24 2010-03-22 23.671 216,738,823 -1,039,077 16.68% 5,130,368,480
2010-03-23 2010-03-19 23.731 217,777,900 +501,552 16.76% 5,167,981,789
2010-03-22 2010-03-18 24.657 217,276,348 +440,374 16.73% 5,357,387,599
2010-03-19 2010-03-17 24.777 216,835,974 +1,877,953 16.69% 5,372,451,854
2010-03-18 2010-03-16 23.910 214,958,021 +641,258 16.55% 5,139,611,695
2010-03-17 2010-03-15 23.103 214,316,763 -638,777 16.50% 4,951,334,892
2010-03-16 2010-03-12 22.983 214,955,540 -290,947 16.55% 4,940,394,720
2010-03-15 2010-03-11 23.342 215,246,487 +163,949 16.57% 5,024,279,285
2010-03-12 2010-03-10 23.312 215,082,538 +721,074 16.56% 5,014,024,154
2010-03-11 2010-03-09 22.684 214,361,464 +522,378 16.50% 4,862,674,022
2010-03-10 2010-03-08 22.655 213,839,086 +1,526,654 16.46% 4,844,433,087
2010-03-09 2010-03-05 21.459 212,312,432 -322,350 16.34% 4,556,029,588
2010-03-08 2010-03-04 21.220 212,634,782 +135,874 16.37% 4,512,106,289
2010-03-05 2010-03-03 21.489 212,498,908 -1,127,569 16.36% 4,566,382,210
2010-03-04 2010-03-02 20.831 213,626,477 -375,037 16.45% 4,450,148,700
2010-03-03 2010-03-01 21.280 214,001,514 +728,100 16.47% 4,553,900,172
2010-03-02 2010-02-26 21.220 213,273,414 -530,962 16.42% 4,525,658,049
2010-03-01 2010-02-25 21.549 213,804,376 +456,862 16.46% 4,607,215,441
2010-02-26 2010-02-24 21.698 213,347,514 -216,272 16.42% 4,629,252,544
2010-02-25 2010-02-23 22.415 213,563,786 +242,310 16.43% 4,787,133,525
2010-02-24 2010-02-22 21.997 213,321,476 +2,227,912 16.42% 4,692,443,594
2010-02-23 2010-02-19 21.459 211,093,564 -94,066 16.24% 4,529,873,802
2010-02-22 2010-02-18 22.415 211,187,630 -250,737 16.25% 4,733,870,862
2010-02-19 2010-02-17 21.668 211,438,367 +1,642,508 16.27% 4,581,508,209
2010-02-18 2010-02-12 20.682 209,795,859 +1,440,055 16.14% 4,339,000,226
2010-02-17 2010-02-11 20.562 208,355,804 -852,838 16.03% 4,284,308,224
2010-02-12 2010-02-10 20.204 209,208,642 -20,814 16.10% 4,226,812,498
2010-02-11 2010-02-09 19.576 209,229,456 +491,983 16.10% 4,095,913,651
2010-02-10 2010-02-08 19.247 208,737,473 +277,041 16.06% 4,017,657,911
2010-02-09 2010-02-05 19.696 208,460,432 +292,542 16.04% 4,105,780,375
2010-02-08 2010-02-04 20.921 208,167,890 +755,729 16.02% 4,355,103,161
2010-02-05 2010-02-03 21.220 207,412,161 +1,620,421 15.96% 4,401,282,364
2010-02-04 2010-02-02 20.981 205,791,740 -579,466 15.84% 4,317,692,586
2010-02-03 2010-02-01 19.995 206,371,206 +1,399,098 15.88% 4,126,310,323
2010-02-02 2010-01-29 20.951 204,972,108 +2,578,877 15.77% 4,294,369,919
2010-02-01 2010-01-28 21.818 202,393,231 +1,653,675 15.57% 4,415,760,499
2010-01-29 2010-01-27 21.340 200,739,556 -3,117,554 15.45% 4,283,688,057
2010-01-28 2010-01-26 20.951 203,857,110 +835,374 15.69% 4,271,009,600
2010-01-27 2010-01-25 21.220 203,021,736 +260,519 15.62% 4,308,117,624
2010-01-26 2010-01-22 21.340 202,761,217 -1,252,609 15.60% 4,326,829,356
2010-01-25 2010-01-21 20.323 204,013,826 +556,655 15.70% 4,146,247,090
2010-01-22 2010-01-20 21.907 203,457,171 +286,351 15.66% 4,457,215,608
2010-01-21 2010-01-19 23.163 203,170,820 +659,143 15.63% 4,705,975,940
2010-01-20 2010-01-18 22.864 202,511,677 +1,626,560 15.58% 4,630,183,167
2010-01-19 2010-01-15 22.804 200,885,117 -231,068 15.46% 4,580,986,024
2010-01-18 2010-01-14 21.818 201,116,185 -419,421 15.48% 4,387,898,256
2010-01-15 2010-01-13 21.698 201,535,606 +3,564,659 15.51% 4,372,955,650
2010-01-14 2010-01-12 22.595 197,970,947 +461,906 15.23% 4,473,113,547
2010-01-13 2010-01-11 22.266 197,509,041 +1,017,075 15.20% 4,397,743,745
2010-01-12 2010-01-08 22.206 196,491,966 -841,719 15.12% 4,363,352,286
2010-01-11 2010-01-07 22.236 197,333,685 -67,587 15.19% 4,387,941,491
2010-01-08 2010-01-06 23.163 197,401,272 -351,233 15.19% 4,572,337,881
2010-01-07 2010-01-05 23.372 197,752,505 +541,099 15.22% 4,621,845,388
2010-01-06 2010-01-04 23.731 197,211,406 +180,025 15.18% 4,679,928,288
2010-01-05 2009-12-31 23.671 197,031,381 +474,030 15.16% 4,663,878,731
2010-01-04 2009-12-29 22.206 196,557,351 -1,492,039 15.13% 4,364,804,243
2009-12-30 2009-12-28 22.027 198,049,390 +1,399,925 15.27% 4,362,421,886
2009-12-29 2009-12-24 21.818 196,649,465 +413,441 15.16% 4,290,444,573
2009-12-28 2009-12-22 21.310 196,236,024 -721,379 15.13% 4,181,719,830
2009-12-23 2009-12-21 22.117 196,957,403 +718,009 15.18% 4,356,028,329
2009-12-22 2009-12-18 22.864 196,239,394 -956,259 15.13% 4,486,775,045
2009-12-21 2009-12-17 22.714 197,195,653 -1,597,133 15.20% 4,479,170,517
2009-12-18 2009-12-16 23.043 198,792,786 -439,987 15.33% 4,580,803,524
2009-12-17 2009-12-15 24.657 199,232,773 +162,511 15.36% 4,912,486,781
2009-12-16 2009-12-14 24.298 199,070,262 +169,269 15.35% 4,837,083,675
2009-12-15 2009-12-11 23.671 198,900,993 +868,376 15.33% 4,708,133,832
2009-12-14 2009-12-10 24.149 198,032,617 -902,122 15.27% 4,782,277,289
2009-12-11 2009-12-09 24.537 198,934,739 -1,288,775 15.34% 4,881,355,662
2009-12-10 2009-12-08 25.225 200,223,514 +98,704 15.44% 5,050,614,163
2009-12-09 2009-12-07 24.448 200,124,810 +333,721 15.43% 4,892,613,427
2009-12-08 2009-12-04 25.344 199,791,089 -393,462 15.40% 5,063,591,158
2009-12-07 2009-12-03 25.315 200,184,551 -114,229 15.43% 5,067,580,253
2009-12-04 2009-12-02 25.105 200,298,780 -797,940 15.44% 5,028,567,181
2009-12-03 2009-12-01 25.105 201,096,720 +445,631 15.50% 5,048,599,729
2009-12-02 2009-11-30 25.464 200,651,089 -4,550,861 15.47% 5,109,375,044
2009-12-01 2009-11-27 23.282 205,201,950 -1,275,428 15.82% 4,777,554,035
2009-11-30 2009-11-26 24.059 206,477,378 +199,884 15.92% 4,967,696,141
2009-11-27 2009-11-25 23.611 206,277,494 -2,161,266 15.97% 4,870,410,920
2009-11-26 2009-11-24 23.491 208,438,760 -153,543 16.14% 4,896,521,812
2009-11-25 2009-11-23 23.163 208,592,303 -620,605 16.15% 4,831,551,889
2009-11-24 2009-11-20 22.386 209,212,908 +425,990 16.20% 4,683,353,723
2009-11-23 2009-11-19 22.983 208,786,918 +3,137,440 16.16% 4,798,619,227
2009-11-20 2009-11-18 23.820 205,649,478 -406,052 15.92% 4,898,607,007
2009-11-19 2009-11-17 23.880 206,055,530 +231,072 15.95% 4,920,596,124
2009-11-18 2009-11-16 22.505 205,824,458 +1,010,009 15.93% 4,632,107,430
2009-11-17 2009-11-13 21.818 204,814,449 -450,434 15.86% 4,468,585,975
2009-11-16 2009-11-12 21.818 205,264,883 +991,582 15.89% 4,478,413,421
2009-11-13 2009-11-11 20.592 204,273,301 -1,030,563 15.81% 4,206,467,090
2009-11-12 2009-11-10 20.861 205,303,864 -1,526,142 15.89% 4,282,912,604
2009-11-11 2009-11-09 20.293 206,830,006 +403,906 16.01% 4,197,299,749
2009-11-10 2009-11-06 20.413 206,426,100 -27,102 15.98% 4,213,781,167
2009-11-09 2009-11-05 20.951 206,453,202 +1,028,998 15.98% 4,325,400,314
2009-11-06 2009-11-04 20.861 205,424,204 +1,003,637 15.90% 4,285,423,057
2009-11-05 2009-11-03 20.114 204,420,567 +2,642,082 15.82% 4,111,746,385
2009-11-04 2009-11-02 19.756 201,778,485 -679,219 15.62% 3,986,235,779
2009-11-03 2009-10-30 20.054 202,457,704 -2,514,434 15.67% 4,060,163,232
2009-11-02 2009-10-29 20.144 204,972,138 +2,287,418 15.87% 4,128,966,832
2009-10-30 2009-10-28 20.981 202,684,720 +2,487,947 15.79% 4,252,504,560
2009-10-29 2009-10-27 20.831 200,196,773 -129,564 15.59% 4,170,388,529
2009-10-28 2009-10-23 21.519 200,326,337 +224,176 15.60% 4,310,793,436
2009-10-27 2009-10-22 21.489 200,102,161 +1,706,779 15.59% 4,299,988,912
2009-10-23 2009-10-21 20.831 198,395,382 -495,237 15.45% 4,132,862,947
2009-10-22 2009-10-20 20.981 198,890,619 +451,592 15.49% 4,172,900,968
2009-10-21 2009-10-19 21.160 198,439,027 +203,067 15.46% 4,199,011,007
2009-10-20 2009-10-16 20.323 198,235,960 +332,616 15.44% 4,028,821,421
2009-10-19 2009-10-15 19.427 197,903,344 +446,344 15.41% 3,844,617,653
2009-10-16 2009-10-14 19.756 197,457,000 -1,819,687 15.38% 3,900,862,663
2009-10-15 2009-10-13 19.756 199,276,687 -174,388 15.52% 3,936,811,498
2009-10-14 2009-10-12 20.114 199,451,075 +702,907 15.53% 4,011,789,267
2009-10-13 2009-10-09 20.174 198,748,168 -994,285 15.48% 4,009,530,981
2009-10-12 2009-10-08 20.772 199,742,453 +3,699,498 15.56% 4,148,984,861
2009-10-09 2009-10-07 20.831 196,042,955 +25,859 15.27% 4,083,858,488
2009-10-08 2009-10-06 20.443 196,017,096 +840,491 15.27% 4,007,160,328
2009-10-07 2009-10-05 19.516 195,176,605 +219,467 15.20% 3,809,145,897
2009-10-06 2009-10-02 18.650 194,957,138 +383,969 15.18% 3,635,887,164
2009-10-05 2009-09-30 19.427 194,573,169 +1,667,597 15.15% 3,779,923,195
2009-10-02 2009-09-29 20.264 192,905,572 -809,206 15.02% 3,908,959,156
2009-09-30 2009-09-28 17.962 193,714,778 -1,018,809 15.09% 3,479,556,491
2009-09-29 2009-09-25 18.291 194,733,587 +494,340 15.17% 3,561,877,280
2009-09-28 2009-09-24 17.723 194,239,247 +2,989,898 15.49% 3,442,534,852
2009-09-25 2009-09-23 17.096 191,249,349 +3,893,474 15.25% 3,269,509,931
2009-09-24 2009-09-22 17.275 187,355,875 -228,792 14.94% 3,236,546,276
2009-09-23 2009-09-21 17.245 187,584,667 -2,172,783 14.96% 3,234,892,227
2009-09-22 2009-09-18 17.723 189,757,450 +1,530,640 15.13% 3,363,103,209
2009-09-21 2009-09-17 18.022 188,226,810 -331,730 15.01% 3,392,231,328
2009-09-18 2009-09-16 17.753 188,558,540 -6,141,748 15.03% 3,347,490,231
2009-09-17 2009-09-15 17.454 194,700,288 -644,421 15.52% 3,398,334,368
2009-09-16 2009-09-14 16.289 195,344,709 +7,282,292 15.58% 3,181,887,507
2009-09-15 2009-09-11 16.528 188,062,417 +216,815 15.00% 3,108,234,748
2009-09-14 2009-09-10 16.916 187,845,602 +1,094,289 14.98% 3,177,635,869
2009-09-11 2009-09-09 16.378 186,751,313 -499,733 14.89% 3,058,657,784
2009-09-10 2009-09-08 17.036 187,251,046 -935,314 14.93% 3,189,963,946
2009-09-09 2009-09-07 16.587 188,186,360 +917,492 15.01% 3,121,532,002
2009-09-08 2009-09-04 16.169 187,268,868 +1,057,974 14.93% 3,027,955,699
2009-09-07 2009-09-03 16.318 186,210,894 +1,731,170 14.85% 3,038,675,991
2009-09-04 2009-09-02 16.169 184,479,724 +7,148,025 14.71% 2,982,857,950
2009-09-03 2009-09-01 16.737 177,331,699 +5,619,684 14.14% 2,967,980,673
2009-09-02 2009-08-31 17.036 171,712,015 -3,440,476 13.69% 2,925,244,738
2009-09-01 2009-08-28 16.109 175,152,491 +812,586 13.97% 2,821,575,982
2009-08-31 2009-08-27 16.617 174,339,905 +1,765,968 13.90% 2,897,065,158
2009-08-28 2009-08-26 16.767 172,573,937 -170,638 14.02% 2,893,508,315
2009-08-27 2009-08-25 16.558 172,744,575 +487,483 14.04% 2,860,229,283
2009-08-26 2009-08-24 16.797 172,257,092 +442,784 14.00% 2,893,344,146
2009-08-25 2009-08-21 15.422 171,814,308 -1,720,706 13.96% 2,649,693,836
2009-08-24 2009-08-20 14.944 173,535,014 +1,851,029 14.10% 2,593,246,414
2009-08-21 2009-08-19 13.494 171,683,985 +3,865,754 13.95% 2,316,723,513
2009-08-20 2009-08-18 13.614 167,818,231 +1,138,857 13.64% 2,284,621,117
2009-08-19 2009-08-17 13.898 166,679,374 +333,022 13.54% 2,316,442,264
2009-08-18 2009-08-14 14.346 166,346,352 +703,754 13.52% 2,386,388,706
2009-08-17 2009-08-13 14.286 165,642,598 -3,692,094 13.46% 2,366,391,500
2009-08-14 2009-08-12 14.495 169,334,692 +1,280,888 13.76% 2,454,563,926
2009-08-13 2009-08-11 14.555 168,053,804 +171,503 13.66% 2,446,042,368
2009-08-12 2009-08-10 14.585 167,882,301 +3,157,144 13.64% 2,448,563,671
2009-08-11 2009-08-07 14.660 164,725,157 +999,125 13.39% 2,414,824,694
2009-08-10 2009-08-06 14.645 163,726,032 -6,080 13.30% 2,397,731,137
2009-08-07 2009-08-05 14.645 163,732,112 +746,498 13.30% 2,397,820,177
2009-08-06 2009-08-04 14.645 162,985,614 -144,158 13.24% 2,386,887,881
2009-08-05 2009-08-03 15.153 163,129,772 -3,216,314 13.26% 2,471,882,683
2009-08-04 2009-07-31 15.123 166,346,086 +1,289,958 13.52% 2,515,647,405
2009-08-03 2009-07-30 14.719 165,056,128 -435,522 13.41% 2,429,542,800
2009-07-31 2009-07-29 14.436 165,491,650 +1,610,163 13.45% 2,388,965,529
2009-07-30 2009-07-28 14.645 163,881,487 +912,841 13.82% 2,400,007,741
2009-07-29 2009-07-27 14.645 162,968,646 -876,088 13.74% 2,386,639,389
2009-07-28 2009-07-24 14.406 163,844,734 +86,705 13.82% 2,360,294,489
2009-07-27 2009-07-23 14.660 163,758,029 -1,600,397 13.81% 2,400,646,869
2009-07-24 2009-07-22 14.660 165,358,426 +1,218,226 13.95% 2,424,108,241
2009-07-23 2009-07-21 14.944 164,140,200 +2,554,963 13.84% 2,452,853,607
2009-07-22 2009-07-20 13.240 161,585,237 +1,179,198 13.63% 2,139,400,398
2009-07-21 2009-07-17 12.941 160,406,039 +1,953,640 13.53% 2,075,846,698
2009-07-20 2009-07-16 12.881 158,452,399 +5,957,765 13.36% 2,041,092,823
2009-07-17 2009-07-15 13.150 152,494,634 +3,291,611 12.86% 2,005,367,189
2009-07-16 2009-07-14 12.642 149,203,023 +369,456 12.58% 1,886,273,469
2009-07-15 2009-07-13 13.300 148,833,567 -878,873 12.55% 1,979,463,818
2009-07-14 2009-07-10 13.285 149,712,440 +1,511,704 12.63% 1,988,915,445
2009-07-13 2009-07-09 12.896 148,200,736 -958,935 12.50% 1,911,251,446
2009-07-10 2009-07-08 12.493 149,159,671 +176,375 12.58% 1,863,435,501
2009-07-09 2009-07-07 13.150 148,983,296 -706,655 12.56% 1,959,191,650
2009-07-08 2009-07-06 13.449 149,689,951 -775,045 12.62% 2,013,222,737
2009-07-07 2009-07-03 13.658 150,464,996 -366,042 12.69% 2,055,125,483
2009-07-06 2009-07-02 13.644 150,831,038 -1,677,301 12.72% 2,057,871,100
2009-07-03 2009-06-30 13.449 152,508,339 -181,423 12.86% 2,051,128,039
2009-07-02 2009-06-29 13.315 152,689,762 +1,232,703 12.88% 2,033,032,368
2009-06-30 2009-06-26 12.583 151,457,059 +559,419 12.77% 1,905,716,446
2009-06-29 2009-06-25 12.299 150,897,640 +2,082,422 12.73% 1,855,833,259
2009-06-26 2009-06-24 11.805 148,815,218 +790,894 12.55% 1,756,835,534
2009-06-25 2009-06-23 11.865 148,024,324 -119,270 12.49% 1,756,346,743
2009-06-24 2009-06-22 11.955 148,143,594 -1,087,057 12.50% 1,771,044,748
2009-06-23 2009-06-19 12.104 149,230,651 -2,505,024 12.59% 1,806,340,932
2009-06-22 2009-06-18 11.970 151,735,675 +2,357,177 12.80% 1,816,255,272
2009-06-19 2009-06-17 12.074 149,378,498 -116,035 12.60% 1,803,666,005
2009-06-18 2009-06-16 12.179 149,494,533 +12,037 12.61% 1,820,705,023
2009-06-17 2009-06-15 12.224 149,482,496 -1,771,090 12.61% 1,827,259,866
2009-06-16 2009-06-12 12.403 151,253,586 -727,050 12.76% 1,876,032,869
2009-06-15 2009-06-11 12.104 151,980,636 -800,890 12.82% 1,839,627,730
2009-06-12 2009-06-10 12.343 152,781,526 -633,365 12.89% 1,885,851,805
2009-06-11 2009-06-09 12.358 153,414,891 -3,305,310 12.94% 1,895,962,295
2009-06-10 2009-06-08 12.403 156,720,201 +1,636,573 13.22% 1,943,836,547
2009-06-09 2009-06-05 12.657 155,083,628 -1,728,452 13.08% 1,962,935,518
2009-06-08 2009-06-04 12.000 156,812,080 -496,632 13.23% 1,881,705,835
2009-06-05 2009-06-03 11.671 157,308,712 -445,342 13.27% 1,835,948,438
2009-06-04 2009-06-02 11.791 157,754,054 -913,646 13.31% 1,860,005,390
2009-06-03 2009-06-01 12.209 158,667,700 +2,515,761 13.39% 1,937,167,855
2009-06-02 2009-05-29 11.536 156,151,939 -415,549 13.18% 1,801,446,433
2009-06-01 2009-05-27 11.432 156,567,488 -623,248 13.21% 1,789,862,585
2009-05-29 2009-05-26 11.402 157,190,736 -1,669,326 13.27% 1,792,289,482
2009-05-27 2009-05-25 11.282 158,860,062 +300,995 13.41% 1,792,331,552
2009-05-26 2009-05-22 10.999 158,559,067 -2,341,376 13.39% 1,743,916,019
2009-05-25 2009-05-21 10.969 160,900,443 +973,432 13.59% 1,764,858,824
2009-05-22 2009-05-20 11.088 159,927,011 -845,381 13.51% 1,773,300,745
2009-05-21 2009-05-19 11.058 160,772,392 -2,417,396 13.58% 1,777,869,436
2009-05-20 2009-05-18 10.401 163,189,788 -1,562,522 13.78% 1,697,301,084
2009-05-19 2009-05-15 10.461 164,752,310 -587,353 13.92% 1,723,400,535
2009-05-18 2009-05-14 9.952 165,339,663 +845,242 13.97% 1,645,538,122
2009-05-15 2009-05-13 10.386 164,494,421 -892,710 13.89% 1,708,412,138
2009-05-14 2009-05-12 10.951 165,387,131 -1,748,886 13.97% 1,811,215,262
2009-05-13 2009-05-11 11.172 167,136,017 +7,634,989 14.12% 1,867,185,702
2009-05-12 2009-05-08 10.936 159,501,028 -1,786,082 14.19% 1,744,244,680
2009-05-11 2009-05-07 10.936 161,287,110 -1,783,026 14.35% 1,763,776,617
2009-05-08 2009-05-06 10.479 163,070,136 +2,239,616 14.50% 1,708,865,093
2009-05-07 2009-05-05 10.700 160,830,520 +452,340 14.30% 1,720,824,160
2009-05-06 2009-05-04 9.992 160,378,180 +4,180,753 14.27% 1,602,426,513
2009-05-05 2009-04-30 9.850 156,197,427 +268,306 13.89% 1,538,534,803
2009-05-04 2009-04-29 10.023 155,929,121 -502,532 13.87% 1,562,880,523
2009-04-30 2009-04-28 9.913 156,431,653 -452,010 13.92% 1,550,687,549
2009-04-29 2009-04-27 9.866 156,883,663 -311,973 13.96% 1,547,762,705
2009-04-28 2009-04-24 10.133 157,195,636 +366,462 13.99% 1,592,888,836
2009-04-27 2009-04-23 9.834 156,829,174 +527,219 13.95% 1,542,289,807
2009-04-24 2009-04-22 9.740 156,301,955 +1,005,536 13.91% 1,522,348,821
2009-04-23 2009-04-21 9.630 155,296,419 +70,072 13.82% 1,495,450,284
2009-04-22 2009-04-20 10.070 155,226,347 +393,549 13.81% 1,563,163,937
2009-04-21 2009-04-17 9.913 154,832,798 +548,188 13.78% 1,534,838,298
2009-04-20 2009-04-16 10.023 154,284,610 +304,546 13.73% 1,546,397,558
2009-04-17 2009-04-15 10.023 153,980,064 +180,207 13.70% 1,543,345,088
2009-04-16 2009-04-14 9.944 153,799,857 -1,901,556 13.68% 1,529,438,879
2009-04-15 2009-04-09 9.488 155,701,413 -882,731 13.85% 1,477,300,966
2009-04-14 2009-04-08 9.047 156,584,144 -443,845 13.93% 1,416,689,722
2009-04-09 2009-04-07 9.378 157,027,989 -909,417 13.97% 1,472,592,026
2009-04-08 2009-04-06 9.409 157,937,406 +162,108 14.05% 1,486,090,647
2009-04-07 2009-04-03 9.126 157,775,298 -1,135,749 14.04% 1,439,879,401
2009-04-06 2009-04-02 8.969 158,911,047 +107,382 14.14% 1,425,240,191
2009-04-03 2009-04-01 8.450 158,803,665 +1,000,335 14.13% 1,341,818,956
2009-04-02 2009-03-31 8.025 157,803,330 -803,064 14.04% 1,266,325,801
2009-04-01 2009-03-30 7.631 158,606,394 -401,199 14.12% 1,210,379,462
2009-03-31 2009-03-27 7.852 159,007,593 -80,314 14.15% 1,248,468,316
2009-03-30 2009-03-26 8.135 159,087,907 +323,488 14.16% 1,294,156,587
2009-03-27 2009-03-25 8.324 158,764,419 -159,665 14.13% 1,321,502,431
2009-03-26 2009-03-24 8.119 158,924,084 -87,811 14.14% 1,290,323,285
2009-03-25 2009-03-23 7.804 159,011,895 -302,516 14.15% 1,240,996,069
2009-03-24 2009-03-20 7.395 159,314,411 +20,337 14.18% 1,178,181,058
2009-03-23 2009-03-19 7.584 159,294,074 +221,803 14.18% 1,208,108,038
2009-03-20 2009-03-18 7.553 159,072,271 +378,780 14.16% 1,201,419,937
2009-03-19 2009-03-17 6.766 158,693,491 -424,793 14.12% 1,073,709,228
2009-03-18 2009-03-16 6.687 159,118,284 +368,293 14.16% 1,064,064,937
2009-03-17 2009-03-13 6.609 158,749,991 +446,147 14.13% 1,049,112,631
2009-03-16 2009-03-12 6.624 158,303,844 +36,226 14.09% 1,048,655,098
2009-03-13 2009-03-11 6.813 158,267,618 +458,032 14.09% 1,078,298,692
2009-03-12 2009-03-10 6.609 157,809,586 -119,354 14.05% 1,042,897,885
2009-03-11 2009-03-09 6.483 157,928,940 +694,006 14.06% 1,023,806,901
2009-03-10 2009-03-06 6.640 157,234,934 -130,666 13.99% 1,044,048,346
2009-03-09 2009-03-05 6.813 157,365,600 -550,375 14.01% 1,072,153,121
2009-03-06 2009-03-04 6.546 157,915,975 -1,407,079 14.05% 1,033,661,909
2009-03-05 2009-03-03 6.341 159,323,054 -119,481 14.18% 1,010,282,394
2009-03-04 2009-03-02 6.373 159,442,535 -651,426 14.19% 1,016,057,603
2009-03-03 2009-02-27 6.451 160,093,961 -1,266,625 14.25% 1,032,804,027
2009-03-02 2009-02-26 6.184 161,360,586 +87,068 14.36% 997,812,933
2009-02-27 2009-02-25 6.215 161,273,518 -134,734 14.35% 1,002,349,715
2009-02-26 2009-02-24 6.168 161,408,252 -86,433 14.37% 995,567,973
2009-02-25 2009-02-23 6.215 161,494,685 +530,038 14.37% 1,003,724,316
2009-02-24 2009-02-20 6.262 160,964,647 +1,401,768 14.33% 1,008,028,218
2009-02-23 2009-02-19 6.357 159,562,879 -289,169 14.20% 1,014,313,825
2009-02-20 2009-02-18 6.436 159,852,048 +41,945 14.23% 1,028,728,161
2009-02-19 2009-02-17 6.373 159,810,103 +177,696 14.22% 1,018,399,953
2009-02-18 2009-02-16 6.530 159,632,407 +274,552 14.21% 1,042,385,292
2009-02-17 2009-02-13 6.593 159,357,855 +142,361 14.18% 1,050,622,299
2009-02-16 2009-02-12 6.593 159,215,494 -81,349 14.17% 1,049,683,735
2009-02-13 2009-02-11 6.797 159,296,843 -464,260 14.18% 1,082,804,449
2009-02-12 2009-02-10 6.766 159,761,103 -186,778 14.22% 1,080,932,617
2009-02-11 2009-02-09 6.750 159,947,881 -849,077 14.24% 1,079,679,608
2009-02-10 2009-02-06 6.624 160,796,958 -264,384 14.31% 1,065,170,279
2009-02-09 2009-02-05 6.436 161,061,342 +194,538 14.33% 1,036,510,575
2009-02-06 2009-02-04 6.420 160,866,804 -71,625 14.32% 1,032,727,431
2009-02-05 2009-02-03 6.388 160,938,429 -286,818 14.32% 1,028,122,603
2009-02-04 2009-02-02 6.388 161,225,247 +179,222 14.35% 1,029,954,882
2009-02-03 2009-01-30 6.514 161,046,025 +142,487 14.33% 1,049,082,076
2009-02-02 2009-01-29 6.514 160,903,538 -746,247 14.32% 1,048,153,891
2009-01-30 2009-01-23 6.609 161,649,785 +1,116,003 14.38% 1,068,276,163
2009-01-29 2009-01-22 6.750 160,533,782 -1,233,730 14.28% 1,083,634,555
2009-01-23 2009-01-21 6.734 161,767,512 +234,792 14.39% 1,089,417,108
2009-01-22 2009-01-20 6.687 161,532,720 -851,358 14.37% 1,080,210,892
2009-01-21 2009-01-19 7.065 162,384,078 -1,671,724 14.44% 1,147,225,788
2009-01-20 2009-01-16 7.332 164,055,802 +811,899 14.59% 1,202,919,671
2009-01-19 2009-01-15 7.332 163,243,903 -2,506,841 14.51% 1,196,966,518
2009-01-16 2009-01-14 7.553 165,750,744 -163,206 14.73% 1,251,860,222
2009-01-15 2009-01-13 7.553 165,913,950 -54,021 14.75% 1,253,092,862
2009-01-14 2009-01-12 7.631 165,967,971 +813,806 14.75% 1,266,558,166
2009-01-13 2009-01-09 7.867 165,154,165 +134,733 14.67% 1,299,327,562
2009-01-12 2009-01-08 7.867 165,019,432 -410,874 14.66% 1,298,267,568
2009-01-09 2009-01-07 7.883 165,430,306 +1,789,126 14.66% 1,304,103,063
2009-01-08 2009-01-06 8.371 163,641,180 -781,314 14.50% 1,369,819,520
2009-01-07 2009-01-05 8.623 164,422,494 +120,117 14.57% 1,417,754,080
2009-01-06 2009-01-02 8.465 164,302,377 -37,497 14.56% 1,390,865,831
2009-01-05 2008-12-31 8.560 164,339,874 +74,358 14.56% 1,406,698,309
2009-01-02 2008-12-29 8.040 164,265,516 +377,763 14.56% 1,320,767,636
2008-12-30 2008-12-24 8.245 163,887,753 +563,086 14.47% 1,351,253,724
2008-12-29 2008-12-22 7.836 163,324,667 +259,426 14.42% 1,279,794,502
2008-12-23 2008-12-19 7.757 163,065,241 -602,514 14.40% 1,264,932,735
2008-12-22 2008-12-18 7.804 163,667,755 +394,443 14.45% 1,277,332,369
2008-12-19 2008-12-17 7.789 163,273,312 +350,473 14.41% 1,271,684,908
2008-12-18 2008-12-16 7.836 162,922,839 +468,439 14.38% 1,276,645,821
2008-12-17 2008-12-15 7.789 162,454,400 -341,004 14.34% 1,265,306,658
2008-12-16 2008-12-12 7.694 162,795,404 +178,650 14.37% 1,252,593,388
2008-12-15 2008-12-11 7.710 162,616,754 -217,990 14.36% 1,253,777,535
2008-12-12 2008-12-10 7.380 162,834,744 +241,441 14.38% 1,201,652,888
2008-12-11 2008-12-09 6.797 162,593,303 +794,059 14.35% 1,105,211,808
2008-12-10 2008-12-08 6.609 161,799,244 -822,290 14.28% 1,069,263,875
2008-12-09 2008-12-05 6.514 162,621,534 +1,228,646 14.36% 1,059,345,218
2008-12-08 2008-12-04 6.593 161,392,888 +1,761,660 14.25% 1,064,038,965
2008-12-05 2008-12-03 6.530 159,631,228 -568,170 14.09% 1,042,377,593
2008-12-04 2008-12-02 6.357 160,199,398 -53,483 14.14% 1,018,360,067
2008-12-03 2008-12-01 6.609 160,252,881 -20,661 14.15% 1,059,044,605
2008-12-02 2008-11-28 6.577 160,273,542 +151,258 14.15% 1,054,137,426
2008-12-01 2008-11-27 6.577 160,122,284 +6,355 14.14% 1,053,142,584
2008-11-28 2008-11-26 6.373 160,115,929 +197,500 13.86% 1,020,348,848
2008-11-27 2008-11-25 6.341 159,918,429 -470,438 13.84% 1,014,057,723
2008-11-26 2008-11-24 6.294 160,388,867 -639,293 13.88% 1,009,469,791
2008-11-25 2008-11-21 6.294 161,028,160 -120,453 13.94% 1,013,493,430
2008-11-24 2008-11-20 6.215 161,148,613 -1,030,447 13.95% 1,001,573,404
2008-11-21 2008-11-19 5.806 162,179,060 -997,933 14.04% 941,629,945
2008-11-20 2008-11-18 5.649 163,176,993 -3,485,204 14.12% 921,748,608
2008-11-19 2008-11-17 6.137 166,662,197 -1,788,147 14.43% 1,022,729,600
2008-11-18 2008-11-14 6.152 168,450,344 -478,560 14.58% 1,036,353,159
2008-11-17 2008-11-13 6.436 168,928,904 -2,189,425 14.62% 1,087,142,285
2008-11-14 2008-11-12 6.451 171,118,329 +2,205,314 14.81% 1,103,924,834
2008-11-13 2008-11-11 6.719 168,913,015 +2,587,271 14.62% 1,134,880,424
2008-11-12 2008-11-10 7.238 166,325,744 -2,355,936 14.40% 1,203,861,214
2008-11-11 2008-11-07 6.766 168,681,680 +214,748 14.60% 1,141,288,626
2008-11-10 2008-11-06 7.159 168,466,932 +144,413 14.58% 1,206,105,171
2008-11-07 2008-11-05 7.474 168,322,519 +1,566,796 14.57% 1,258,041,441
2008-11-06 2008-11-04 7.159 166,755,723 +1,422,777 14.43% 1,193,854,114
2008-11-05 2008-11-03 6.750 165,332,946 +1,288,869 14.31% 1,116,029,855
2008-11-04 2008-10-31 6.294 164,044,077 +825,613 14.20% 1,032,475,278
2008-11-03 2008-10-30 6.357 163,218,464 +2,471,730 14.13% 1,037,551,751
2008-10-31 2008-10-29 6.404 160,746,734 -1,011,711 13.91% 1,029,427,304
2008-10-30 2008-10-28 6.294 161,758,445 -417,383 14.00% 1,018,089,763
2008-10-29 2008-10-27 6.530 162,175,828 -972,054 14.04% 1,058,993,603
2008-10-28 2008-10-24 6.845 163,147,882 +1,306,029 14.12% 1,116,682,764
2008-10-27 2008-10-23 7.789 161,841,853 +1,548,804 14.01% 1,260,535,721
2008-10-24 2008-10-22 8.025 160,293,049 +537,664 13.87% 1,286,305,072
2008-10-23 2008-10-21 8.308 159,755,385 +68,003 13.83% 1,327,237,197
2008-10-22 2008-10-20 8.308 159,687,382 -1,232,307 13.82% 1,326,672,233
2008-10-21 2008-10-17 8.402 160,919,689 -341,919 13.93% 1,352,102,319
2008-10-20 2008-10-16 8.780 161,261,608 -232,077 13.96% 1,415,873,003
2008-10-17 2008-10-15 8.953 161,493,685 +384,963 13.98% 1,445,862,276
2008-10-16 2008-10-14 9.441 161,108,722 -63,412 13.94% 1,521,000,718
2008-10-15 2008-10-13 9.441 161,172,134 -436,441 13.95% 1,521,599,380
2008-10-14 2008-10-10 8.937 161,608,575 -960,932 13.99% 1,444,348,027
2008-10-13 2008-10-09 10.070 162,569,507 +521,336 14.07% 1,637,111,196
2008-10-10 2008-10-08 9.724 162,048,171 +423,171 14.03% 1,575,765,997
2008-10-09 2008-10-06 9.756 161,625,000 -63,415 13.99% 1,576,737,306
2008-10-08 2008-10-03 10.511 161,688,415 -1,955,547 13.99% 1,699,473,833
2008-10-06 2008-10-02 10.464 163,643,962 -1,750,147 14.16% 1,712,303,510
2008-10-03 2008-09-30 9.929 165,394,109 +6,984,553 14.32% 1,642,133,693
2008-10-02 2008-09-29 10.542 158,409,556 -2,151,776 13.71% 1,669,995,479
2008-09-30 2008-09-26 10.652 160,561,332 +31,777 13.90% 1,710,364,788
2008-09-29 2008-09-25 11.014 160,529,555 -271,084 13.89% 1,768,121,714
2008-09-26 2008-09-24 10.857 160,800,639 +3,326,757 13.92% 1,745,805,981
2008-09-25 2008-09-23 10.857 157,473,882 -767,093 13.63% 1,709,687,516
2008-09-24 2008-09-22 11.014 158,240,975 +464,305 13.70% 1,742,914,593
2008-09-23 2008-09-19 10.857 157,776,670 +1,008,521 13.66% 1,712,974,873
2008-09-22 2008-09-18 10.857 156,768,149 +3,011,810 13.57% 1,702,025,401
2008-09-19 2008-09-17 10.983 153,756,339 -1,526,709 13.31% 1,688,680,811
2008-09-18 2008-09-16 11.014 155,283,048 +2,440,463 13.44% 1,710,335,078
2008-09-17 2008-09-12 10.967 152,842,585 -647,613 13.23% 1,676,240,264
2008-09-16 2008-09-11 10.967 153,490,198 -337,470 13.29% 1,683,342,702
2008-09-12 2008-09-10 11.360 153,827,668 -843,993 13.31% 1,747,554,665
2008-09-11 2008-09-09 11.423 154,671,661 -285,356 13.39% 1,766,877,686
2008-09-10 2008-09-08 11.486 154,957,017 +547,833 13.41% 1,779,890,248
2008-09-09 2008-09-05 11.596 154,409,184 +979,181 13.36% 1,790,604,748
2008-09-08 2008-09-04 12.116 153,430,003 +732,138 13.28% 1,858,917,580
2008-09-05 2008-09-03 11.770 152,697,865 -634,266 13.22% 1,797,188,698
2008-09-04 2008-09-02 11.502 153,332,131 +135,370 13.27% 1,763,638,880
2008-09-03 2008-09-01 11.408 153,196,761 +167,782 13.26% 1,747,618,791
2008-09-02 2008-08-29 11.408 153,028,979 +837,002 13.25% 1,745,704,789
2008-09-01 2008-08-28 10.904 152,191,977 +801,412 13.17% 1,659,526,184
2008-08-29 2008-08-27 10.464 151,390,565 +865,729 13.10% 1,584,088,974
2008-08-28 2008-08-26 9.976 150,524,836 +196,381 13.03% 1,501,607,873
2008-08-27 2008-08-25 10.023 150,328,455 +233,242 13.01% 1,506,744,942
2008-08-26 2008-08-21 10.102 150,095,213 +19,913 12.99% 1,516,215,687
2008-08-25 2008-08-20 10.086 150,075,300 -827,681 12.99% 1,513,653,138
2008-08-21 2008-08-19 10.039 150,902,981 -69,909 13.06% 1,514,877,844
2008-08-20 2008-08-18 10.039 150,972,890 -3,184,968 13.07% 1,515,579,643
2008-08-19 2008-08-15 10.054 154,157,858 -10,805 13.34% 1,549,978,383
2008-08-18 2008-08-14 10.102 154,168,663 +1,564,693 13.34% 1,557,364,426
2008-08-15 2008-08-13 10.007 152,603,970 +1,008,597 13.21% 1,527,151,291
2008-08-14 2008-08-12 10.149 151,595,373 +479,294 13.12% 1,538,525,775
2008-08-13 2008-08-11 10.353 151,116,079 -32,412 13.08% 1,564,572,477
2008-08-12 2008-08-08 10.228 151,148,491 -42,581 13.08% 1,545,881,815
2008-08-11 2008-08-07 10.542 151,191,072 -847,171 13.09% 1,593,896,309
2008-08-08 2008-08-05 10.511 152,038,243 -1,454,480 13.16% 1,598,042,851
2008-08-07 2008-08-04 10.542 153,492,723 +1,115,103 13.29% 1,618,160,924
2008-08-05 2008-08-01 10.542 152,377,620 -473,475 13.19% 1,606,405,212
2008-08-04 2008-07-31 10.432 152,851,095 -1,744,549 13.23% 1,594,561,223
2008-08-01 2008-07-30 10.527 154,595,644 +1,705,781 13.38% 1,627,355,689
2008-07-31 2008-07-29 10.228 152,889,863 -24,786 13.23% 1,563,691,819
2008-07-30 2008-07-28 10.385 152,914,649 +408,015 13.24% 1,588,006,017
2008-07-29 2008-07-25 10.401 152,506,634 -382,593 13.20% 1,586,168,465
2008-07-28 2008-07-24 10.542 152,889,227 +345,096 13.23% 1,611,798,709
2008-07-25 2008-07-23 10.133 152,544,131 +473,488 13.20% 1,545,754,383
2008-07-24 2008-07-22 10.054 152,070,643 -1,331,359 13.16% 1,528,992,504
2008-07-23 2008-07-21 10.180 153,402,002 -523,682 13.28% 1,561,688,543
2008-07-22 2008-07-18 10.353 153,925,684 +15,253 13.32% 1,593,661,576
2008-07-21 2008-07-17 10.228 153,910,431 +216,718 13.32% 1,574,129,750
2008-07-18 2008-07-16 10.196 153,693,713 +13,346 13.30% 1,567,076,596
2008-07-17 2008-07-15 10.259 153,680,367 -43,216 13.30% 1,576,612,991
2008-07-16 2008-07-14 10.700 153,723,583 +188,119 13.31% 1,644,782,692
2008-07-15 2008-07-11 10.857 153,535,464 -969,830 13.29% 1,666,928,272
2008-07-14 2008-07-10 10.857 154,505,294 -212,905 13.37% 1,677,457,677
2008-07-11 2008-07-09 10.794 154,718,199 -1,346,703 13.39% 1,670,031,385
2008-07-10 2008-07-08 10.810 156,064,902 -486,821 13.51% 1,687,023,363
2008-07-09 2008-07-07 11.014 156,551,723 -425,810 13.55% 1,724,308,654
2008-07-08 2008-07-04 11.329 156,977,533 -139,183 13.59% 1,778,398,617
2008-07-07 2008-07-03 11.518 157,116,716 -442,333 13.60% 1,809,641,678
2008-07-04 2008-07-02 11.770 157,559,049 +196,380 13.64% 1,854,402,758
2008-07-03 2008-06-30 11.927 157,362,669 +168,418 13.62% 1,876,852,031
2008-07-02 2008-06-27 11.880 157,194,251 -104,864 13.61% 1,867,423,098
2008-06-30 2008-06-26 12.053 157,299,115 -174,137 13.62% 1,895,894,492
2008-06-27 2008-06-25 12.053 157,473,252 -375,593 13.63% 1,897,993,330
2008-06-26 2008-06-24 11.801 157,848,845 +892,929 13.67% 1,862,780,950
2008-06-25 2008-06-23 12.116 156,955,916 +1,799,206 13.59% 1,901,636,615
2008-06-24 2008-06-20 12.367 155,156,710 +10,804 13.43% 1,918,899,475
2008-06-23 2008-06-19 12.792 155,145,906 +880,854 13.43% 1,984,677,661
2008-06-20 2008-06-18 12.918 154,265,052 +158,249 13.36% 1,992,828,029
2008-06-19 2008-06-17 12.430 154,106,803 -64,189 13.34% 1,915,614,070
2008-06-18 2008-06-16 12.430 154,170,992 +93,423 13.35% 1,916,411,967
2008-06-17 2008-06-13 12.116 154,077,569 +70,545 13.34% 1,866,763,320
2008-06-16 2008-06-12 11.880 154,007,024 -249,766 13.33% 1,829,559,746
2008-06-13 2008-06-11 12.666 154,256,790 +340,003 13.35% 1,953,886,292
2008-06-12 2008-06-10 12.556 153,916,787 -1,353,693 13.33% 1,932,626,794
2008-06-11 2008-06-06 12.619 155,270,480 -2,543 13.44% 1,959,396,734
2008-06-10 2008-06-05 12.651 155,273,023 +186,213 13.44% 1,964,315,181
2008-06-06 2008-06-04 12.588 155,086,810 -878,948 13.43% 1,952,198,461
2008-06-05 2008-06-03 12.226 155,965,758 -37,497 13.50% 1,906,818,668
2008-06-04 2008-06-02 12.352 156,003,255 -292,347 13.51% 1,926,914,446
2008-06-03 2008-05-30 12.588 156,295,602 -198,923 13.53% 1,967,414,467
2008-06-02 2008-05-29 12.069 156,494,525 -59,740 13.55% 1,888,659,329
2008-05-30 2008-05-28 11.801 156,554,265 -312,685 13.55% 1,847,503,556
2008-05-29 2008-05-27 12.116 156,866,950 -13,981 13.58% 1,900,558,727
2008-05-28 2008-05-26 12.116 156,880,931 -159,929 13.58% 1,900,728,117
2008-05-27 2008-05-23 12.572 157,040,860 -603,125 13.60% 1,974,324,615
2008-05-26 2008-05-22 12.163 157,643,985 +8,671,550 13.65% 1,917,414,532
2008-05-23 2008-05-21 12.493 148,972,435 -192,695 12.90% 1,861,167,820
2008-05-22 2008-05-20 12.192 149,165,130 +236,265 12.92% 1,818,601,747
2008-05-21 2008-05-19 12.509 148,928,865 +668,670 12.89% 1,862,882,826
2008-05-20 2008-05-16 12.334 148,260,195 -8,341,832 12.92% 1,828,696,327
2008-05-19 2008-05-15 12.334 156,602,027 -72,631 13.64% 1,931,587,582
2008-05-16 2008-05-14 12.350 156,674,658 -373,888 13.65% 1,934,964,163
2008-05-15 2008-05-13 12.477 157,048,546 -44,210 13.68% 1,959,474,902
2008-05-14 2008-05-09 12.493 157,092,756 -26,526 13.69% 1,962,513,848
2008-05-13 2008-05-08 12.588 157,119,282 -34,736 13.69% 1,977,771,809
2008-05-09 2008-05-07 12.461 157,154,018 +280,894 13.69% 1,958,302,550
2008-05-08 2008-05-06 12.667 156,873,124 -97,739 13.67% 1,987,092,573
2008-05-07 2008-05-05 12.524 156,970,863 -22,105 13.68% 1,965,961,901
2008-05-06 2008-05-02 12.667 156,992,968 -1,245,453 13.68% 1,988,610,622
2008-05-05 2008-04-30 12.509 158,238,421 -249,470 13.79% 1,979,331,789
2008-05-02 2008-04-29 12.366 158,487,891 -1,542,290 13.81% 1,959,867,395
2008-04-30 2008-04-28 12.382 160,030,181 -587,359 13.94% 1,981,473,266
2008-04-29 2008-04-25 12.144 160,617,540 +346,100 13.99% 1,950,598,571
2008-04-28 2008-04-24 11.875 160,271,440 -1,797,444 13.96% 1,903,254,960
2008-04-25 2008-04-23 11.891 162,068,884 -1,048,052 14.12% 1,927,166,095
2008-04-24 2008-04-22 12.018 163,116,936 -256,417 14.21% 1,960,290,335
2008-04-23 2008-04-21 12.160 163,373,353 -204,628 14.23% 1,986,652,967
2008-04-22 2008-04-18 12.350 163,577,981 +3,070,180 14.25% 2,020,221,618
2008-04-21 2008-04-17 12.477 160,507,801 +259,272 13.98% 2,002,635,591
2008-04-18 2008-04-16 11.891 160,248,529 +133,261 13.96% 1,905,520,198
2008-04-17 2008-04-15 12.065 160,115,268 -698,980 13.95% 1,931,822,793
2008-04-16 2008-04-14 11.464 160,814,248 -19,578 14.01% 1,843,497,947
2008-04-15 2008-04-11 11.875 160,833,826 -3,141,422 14.01% 1,909,933,404
2008-04-14 2008-04-10 11.242 163,975,248 +2,181,437 14.29% 1,843,385,695
2008-04-11 2008-04-09 11.495 161,793,811 -1,448,818 14.10% 1,859,850,746
2008-04-10 2008-04-08 11.638 163,242,629 -743,924 14.22% 1,899,767,647
2008-04-09 2008-04-07 11.812 163,986,553 +31,894 14.29% 1,936,986,672
2008-04-08 2008-04-03 11.400 163,954,659 -824,891 14.28% 1,869,114,155
2008-04-07 2008-04-02 11.464 164,779,550 -4,654,155 14.36% 1,888,954,280
2008-04-03 2008-04-01 10.450 169,433,705 -422,203 14.76% 1,770,611,624
2008-04-02 2008-03-31 10.134 169,855,908 -1,955,020 14.80% 1,721,235,121
2008-04-01 2008-03-28 10.197 171,810,928 -1,927,547 14.97% 1,751,927,859
2008-03-31 2008-03-27 9.516 173,738,475 +1,207,559 15.14% 1,653,293,830
2008-03-28 2008-03-26 10.466 172,530,916 -462,309 15.03% 1,805,709,801
2008-03-27 2008-03-25 10.292 172,993,225 +36,000 15.07% 1,780,418,177
2008-03-26 2008-03-20 10.039 172,957,225 -1,275,128 15.07% 1,736,231,113
2008-03-25 2008-03-19 10.450 174,232,353 -819,776 15.18% 1,820,758,328
2008-03-20 2008-03-18 10.213 175,052,129 -1,134,928 15.25% 1,787,749,559
2008-03-19 2008-03-17 10.529 176,187,057 +83,998 15.35% 1,855,133,698
2008-03-18 2008-03-14 11.084 176,103,059 -1,248,373 15.34% 1,951,841,321
2008-03-17 2008-03-13 11.448 177,351,432 -705,841 15.45% 2,030,264,237
2008-03-14 2008-03-12 11.701 178,057,273 -547,570 15.51% 2,083,453,078
2008-03-13 2008-03-11 11.875 178,604,843 -1,406,092 15.56% 2,120,967,736
2008-03-12 2008-03-10 12.097 180,010,935 -401,867 15.68% 2,177,568,443
2008-03-11 2008-03-07 12.509 180,412,802 -79,578 15.72% 2,256,700,945
2008-03-10 2008-03-06 12.889 180,492,380 -466,098 15.73% 2,326,284,593
2008-03-07 2008-03-05 12.746 180,958,478 -263,995 15.77% 2,306,504,908
2008-03-06 2008-03-04 12.936 181,222,473 +10,105 15.79% 2,344,302,642
2008-03-05 2008-03-03 13.015 181,212,368 -23,368 15.79% 2,358,518,140
2008-03-04 2008-02-29 12.873 181,235,736 -293,111 15.79% 2,332,995,759
2008-03-03 2008-02-28 13.063 181,528,847 -267,785 15.82% 2,371,259,946
2008-02-29 2008-02-27 13.284 181,796,632 +111,156 15.84% 2,415,056,869
2008-02-28 2008-02-26 13.300 181,685,476 -305,048 15.83% 2,416,456,964
2008-02-27 2008-02-25 13.300 181,990,524 -294,942 15.86% 2,420,514,170
2008-02-26 2008-02-22 13.300 182,285,466 -110,524 15.88% 2,424,436,963
2008-02-25 2008-02-21 13.554 182,395,990 -1,064,431 15.89% 2,472,114,709
2008-02-22 2008-02-20 13.538 183,460,421 -772,408 15.98% 2,483,636,698
2008-02-21 2008-02-19 13.538 184,232,829 +116,840 16.05% 2,494,093,345
2008-02-20 2008-02-18 13.459 184,115,989 -1,712,182 16.04% 2,477,935,506
2008-02-19 2008-02-15 13.142 185,828,171 -635,358 16.19% 2,442,132,440
2008-02-18 2008-02-14 12.984 186,463,529 -634,726 16.25% 2,420,958,359
2008-02-15 2008-02-13 12.588 187,098,255 -855,144 16.30% 2,355,138,399
2008-02-14 2008-02-12 12.683 187,953,399 +1,398,284 16.38% 2,383,758,573
2008-02-13 2008-02-11 12.984 186,555,115 -269,048 16.25% 2,422,147,471
2008-02-12 2008-02-06 12.904 186,824,163 +111,604 16.28% 2,410,850,177
2008-02-11 2008-02-04 13.094 186,712,559 +250,101 16.27% 2,444,885,971
2008-02-05 2008-02-01 12.904 186,462,458 -385,888 16.25% 2,406,182,598
2008-02-04 2008-01-31 12.746 186,848,346 +195,155 16.28% 2,381,577,430
2008-02-01 2008-01-30 12.667 186,653,191 -92,841 16.26% 2,364,313,020
2008-01-31 2008-01-29 13.063 186,746,032 +1,180,402 16.27% 2,439,410,557
2008-01-30 2008-01-28 13.142 185,565,630 +102,945 16.17% 2,438,682,156
2008-01-29 2008-01-25 13.063 185,462,685 +417,467 16.16% 2,422,646,559
2008-01-28 2008-01-24 12.556 185,045,218 -351,152 16.12% 2,323,435,504
2008-01-25 2008-01-23 12.904 185,396,370 -1,126,087 16.15% 2,392,425,392
2008-01-24 2008-01-22 12.350 186,522,457 -264,627 16.25% 2,303,590,602
2008-01-23 2008-01-21 13.031 186,787,084 +362,520 16.27% 2,434,031,785
2008-01-22 2008-01-18 13.775 186,424,564 +716,831 16.24% 2,568,041,020
2008-01-21 2008-01-17 13.554 185,707,733 +1,542,921 16.18% 2,517,000,611
2008-01-18 2008-01-16 13.554 184,164,812 -129,471 16.05% 2,496,088,541
2008-01-17 2008-01-15 14.092 184,294,283 -268,606 16.06% 2,597,056,737
2008-01-16 2008-01-14 14.171 184,562,889 +633,968 16.08% 2,615,453,378
2008-01-15 2008-01-11 14.361 183,928,921 -281,237 16.03% 2,641,416,449
2008-01-14 2008-01-10 13.886 184,210,158 +306,310 16.05% 2,557,954,035
2008-01-11 2008-01-09 13.664 183,903,848 +821,671 16.02% 2,512,934,565
2008-01-10 2008-01-08 13.886 183,082,177 +54,946 15.95% 2,542,290,819
2008-01-09 2008-01-07 14.361 183,027,231 +296,396 15.95% 2,628,467,214
2008-01-08 2008-01-04 14.250 182,730,835 +1,655,879 15.92% 2,603,957,646
2008-01-07 2008-01-03 13.617 181,074,956 +36,190 15.78% 2,465,678,268
2008-01-04 2008-01-02 13.142 181,038,766 +46,736 15.77% 2,379,190,631
2008-01-03 2007-12-31 12.889 180,992,030 +1,029,379 15.77% 2,332,724,356
2008-01-02 2007-12-27 13.522 179,962,651 +702,609 15.68% 2,433,435,394
2007-12-28 2007-12-24 13.332 179,260,042 +605,806 15.62% 2,389,874,818
2007-12-27 2007-12-20 12.667 178,654,236 +64,901 15.57% 2,262,991,240
2007-12-21 2007-12-19 12.604 178,589,335 +818,851 15.56% 2,250,858,302
2007-12-20 2007-12-18 12.350 177,770,484 +2,220,765 15.49% 2,195,501,941
2007-12-19 2007-12-17 12.113 175,549,719 +19,410 15.30% 2,126,381,287
2007-12-18 2007-12-14 13.284 175,530,309 +166,252 15.30% 2,331,812,607
2007-12-17 2007-12-13 13.269 175,364,057 -1,118,635 15.28% 2,326,827,407
2007-12-14 2007-12-12 13.237 176,482,692 +778,724 15.38% 2,336,081,365
2007-12-13 2007-12-11 13.443 175,703,968 -1,227,875 15.31% 2,361,939,817
2007-12-12 2007-12-10 13.443 176,931,843 +106,395 15.42% 2,378,445,801
2007-12-11 2007-12-07 13.269 176,825,448 -539,360 15.41% 2,346,217,952
2007-12-10 2007-12-06 13.253 177,364,808 -5,684 15.46% 2,350,566,157
2007-12-07 2007-12-05 13.253 177,370,492 +100,420 15.46% 2,350,641,485
2007-12-06 2007-12-04 13.300 177,270,072 +450,434 15.45% 2,357,731,115
2007-12-05 2007-12-03 13.269 176,819,638 +137,051 15.41% 2,346,140,862
2007-12-04 2007-11-30 13.300 176,682,587 +850,155 15.40% 2,349,917,435
2007-12-03 2007-11-29 12.889 175,832,432 +452,956 15.32% 2,266,224,632
2007-11-30 2007-11-28 12.097 175,379,476 -2,439,706 15.28% 2,121,542,296
2007-11-29 2007-11-27 11.923 177,819,182 -46,268 15.50% 2,120,084,408
2007-11-28 2007-11-26 11.749 177,865,450 -4,514,360 15.50% 2,089,657,301
2007-11-27 2007-11-23 11.194 182,379,810 -1,182,892 15.89% 2,041,623,898
2007-11-26 2007-11-22 11.226 183,562,702 -394,953 16.00% 2,060,678,523
2007-11-23 2007-11-21 11.274 183,957,655 -185,143 16.03% 2,073,850,407
2007-11-22 2007-11-20 11.384 184,142,798 -545,780 16.05% 2,096,347,119
2007-11-21 2007-11-19 11.369 184,688,578 -1,380,507 16.09% 2,099,636,189
2007-11-20 2007-11-16 10.957 186,069,085 +552,474 16.22% 2,038,730,801
2007-11-19 2007-11-15 11.305 185,516,611 -795,672 16.17% 2,097,300,120
2007-11-16 2007-11-14 11.606 186,312,283 -310,631 16.24% 2,162,345,217
2007-11-15 2007-11-13 11.305 186,622,914 -1,661,808 16.26% 2,109,807,083
2007-11-14 2007-11-12 11.479 188,284,722 -994,093 16.41% 2,161,387,601
2007-11-13 2007-11-09 12.113 189,278,815 -167,304 16.49% 2,292,677,724
2007-11-12 2007-11-08 11.622 189,446,119 +1,651,762 16.51% 2,201,716,213
2007-11-09 2007-11-07 11.464 187,794,357 +524,878 16.37% 2,152,785,066
2007-11-08 2007-11-06 11.875 187,269,479 +6,497,742 16.32% 2,223,861,998
2007-11-07 2007-11-05 11.923 180,771,737 -1,725,045 15.75% 2,155,286,830
2007-11-06 2007-11-02 12.667 182,496,782 +1,125,087 15.90% 2,311,664,298
2007-11-05 2007-11-01 13.047 181,371,695 +20,710 15.81% 2,366,335,348
2007-11-02 2007-10-31 12.699 181,350,985 +613,030 15.80% 2,302,893,505
2007-11-01 2007-10-30 13.237 180,737,955 +2,012,803 15.75% 2,392,407,798
2007-10-31 2007-10-29 12.366 178,725,152 +6,762,722 15.58% 2,210,122,148
2007-10-30 2007-10-26 11.812 171,962,430 -577,025 14.99% 2,031,196,637
2007-10-29 2007-10-25 11.242 172,539,455 -228,307 15.04% 1,939,663,254
2007-10-26 2007-10-24 11.479 172,767,762 -1,026,553 15.06% 1,983,262,873
2007-10-25 2007-10-23 11.764 173,794,315 -678,124 15.15% 2,044,579,244
2007-10-24 2007-10-22 12.065 174,472,439 -2,202,693 15.20% 2,105,044,938
2007-10-23 2007-10-18 12.192 176,675,132 -1,057,315 15.40% 2,154,000,092
2007-10-22 2007-10-17 12.287 177,732,447 +736,696 15.49% 2,183,775,601
2007-10-18 2007-10-16 12.366 176,995,751 -1,077,535 15.42% 2,188,736,309
2007-10-17 2007-10-15 13.094 178,073,286 -165,471 15.52% 2,331,760,012
2007-10-16 2007-10-12 13.617 178,238,757 -177,537 15.53% 2,427,058,050
2007-10-15 2007-10-11 13.775 178,416,294 -176,139 15.55% 2,457,725,268
2007-10-12 2007-10-10 13.142 178,592,433 +1,786,005 15.56% 2,347,041,204
2007-10-11 2007-10-09 12.857 176,806,428 -255,401 15.41% 2,273,179,063
2007-10-10 2007-10-08 13.142 177,061,829 +3,129,986 15.43% 2,326,926,182
2007-10-09 2007-10-05 13.649 173,931,843 +565,152 15.16% 2,373,919,197
2007-10-08 2007-10-04 13.459 173,366,691 -1,132,048 15.11% 2,333,265,468
2007-10-05 2007-10-03 14.187 174,498,739 +1,659,802 15.21% 2,475,596,559
2007-10-04 2007-10-02 14.725 172,838,937 +642,248 15.06% 2,545,095,617
2007-10-03 2007-09-28 14.567 172,196,689 -451,572 15.01% 2,508,373,429
2007-10-02 2007-09-27 14.329 172,648,261 -1,635,762 15.05% 2,473,946,794
2007-09-28 2007-09-25 13.775 174,284,023 +682,094 15.19% 2,400,802,290
2007-09-27 2007-09-24 13.981 173,601,929 -781,250 15.13% 2,427,139,946
2007-09-25 2007-09-21 13.585 174,383,179 +720,619 15.20% 2,369,034,832
2007-09-24 2007-09-20 13.617 173,662,560 +844,408 15.13% 2,364,744,466
2007-09-21 2007-09-19 13.142 172,818,152 +1,282,715 15.06% 2,271,156,267
2007-09-20 2007-09-18 12.714 171,535,437 +331,889 14.95% 2,180,966,357
2007-09-19 2007-09-17 12.635 171,203,548 +2,244,279 14.92% 2,163,192,756
2007-09-18 2007-09-14 12.667 168,959,269 -152,208 14.72% 2,140,186,285
2007-09-17 2007-09-13 12.746 169,111,477 -287,995 14.74% 2,155,502,500
2007-09-14 2007-09-12 12.524 169,399,472 -3,018,645 14.76% 2,121,622,457
2007-09-13 2007-09-11 11.954 172,418,117 -241,891 15.03% 2,061,149,139
2007-09-12 2007-09-10 11.875 172,660,008 -785,671 15.05% 2,050,371,648
2007-09-11 2007-09-07 11.875 173,445,679 +703,501 15.12% 2,059,701,646
2007-09-10 2007-09-06 11.796 172,742,178 +126,945 15.05% 2,037,671,783
2007-09-07 2007-09-05 11.749 172,615,233 -1,009,246 15.04% 2,027,974,977
2007-09-06 2007-09-04 11.733 173,624,479 +1,772,181 15.13% 2,037,083,032
2007-09-05 2007-09-03 11.638 171,852,298 -585,464 14.98% 1,999,964,334
2007-09-04 2007-08-31 11.875 172,437,762 +1,043,591 15.03% 2,047,732,433
2007-09-03 2007-08-30 11.400 171,394,171 +651,992 14.94% 1,953,926,001
2007-08-31 2007-08-29 10.925 170,742,179 +749,671 14.88% 1,865,389,286
2007-08-30 2007-08-28 10.688 169,992,508 +326,521 14.81% 1,816,825,103
2007-08-29 2007-08-27 10.814 169,665,987 +1,316,189 14.79% 1,834,826,734
2007-08-28 2007-08-24 10.609 168,349,798 -1,159,137 14.67% 1,785,940,435
2007-08-27 2007-08-23 10.419 169,508,935 -3,191,126 14.77% 1,766,029,918
2007-08-24 2007-08-22 10.260 172,700,061 -1,373,029 15.05% 1,771,932,054
2007-08-23 2007-08-21 10.086 174,073,090 +1,088,824 15.17% 1,755,701,333
2007-08-22 2007-08-20 10.213 172,984,266 +7,681,762 15.08% 1,766,631,157
2007-08-21 2007-08-17 10.403 165,302,504 -330,310 14.41% 1,719,587,857
2007-08-20 2007-08-16 10.371 165,632,814 -483,781 14.43% 1,717,778,838
2007-08-17 2007-08-15 10.767 166,116,595 -1,369,872 14.48% 1,788,551,711
2007-08-16 2007-08-14 10.925 167,486,467 -1,005,457 14.60% 1,829,820,042
2007-08-15 2007-08-13 10.925 168,491,924 +376,414 14.68% 1,840,804,842
2007-08-14 2007-08-10 10.894 168,115,510 -108,816 14.65% 1,831,368,705
2007-08-13 2007-08-09 10.846 168,224,326 +980,826 14.66% 1,824,563,305
2007-08-10 2007-08-08 10.767 167,243,500 -1,101,455 14.57% 1,800,684,923
2007-08-09 2007-08-07 10.735 168,344,955 +41,683 14.67% 1,807,213,107
2007-08-08 2007-08-06 10.609 168,303,272 +2,822,480 14.67% 1,785,446,864
2007-08-07 2007-08-03 10.735 165,480,792 +302,521 14.42% 1,776,465,806
2007-08-06 2007-08-02 10.609 165,178,271 +1,534,080 14.39% 1,752,295,261
2007-08-03 2007-08-01 10.846 163,644,191 -1,232,190 14.26% 1,774,887,099
2007-08-02 2007-07-31 10.846 164,876,381 +565,885 14.37% 1,788,251,449
2007-08-01 2007-07-30 10.529 164,310,496 -634,095 14.32% 1,730,081,331
2007-07-31 2007-07-27 10.925 164,944,591 +1,681,867 14.37% 1,802,049,586
2007-07-30 2007-07-26 11.305 163,262,724 +143,998 14.23% 1,845,715,749
2007-07-27 2007-07-25 11.384 163,118,726 -82,736 14.22% 1,857,001,605
2007-07-26 2007-07-24 11.163 163,201,462 +716,388 14.22% 1,821,766,576
2007-07-25 2007-07-23 11.400 162,485,074 -500,802 14.16% 1,852,360,608
2007-07-24 2007-07-20 11.448 162,985,876 +1,478,502 14.20% 1,865,811,803
2007-07-23 2007-07-19 11.115 161,507,374 +1,194,296 14.07% 1,795,184,277
2007-07-20 2007-07-18 11.020 160,313,078 +2,161,227 13.97% 1,766,679,461
2007-07-19 2007-07-17 11.036 158,151,851 +141,472 13.78% 1,745,366,456
2007-07-18 2007-07-16 10.814 158,010,379 +1,354,714 13.77% 1,708,778,953
2007-07-17 2007-07-13 10.862 156,655,665 +701,672 13.65% 1,701,569,875
2007-07-16 2007-07-12 10.830 155,953,993 +1,273,242 13.59% 1,689,009,796
2007-07-13 2007-07-11 11.004 154,680,751 +107,999 13.48% 1,702,161,034
2007-07-12 2007-07-10 11.115 154,572,752 +629,042 13.47% 1,718,104,673
2007-07-11 2007-07-09 11.052 153,943,710 +2,817,427 13.42% 1,701,362,825
2007-07-10 2007-07-06 10.735 151,126,283 -1,458,292 13.17% 1,622,367,593
2007-07-09 2007-07-05 10.735 152,584,575 -1,650,288 13.30% 1,638,022,617
2007-07-06 2007-07-04 10.260 154,234,863 -2,516,851 13.44% 1,582,475,976
2007-07-05 2007-07-03 9.674 156,751,714 -94,735 13.66% 1,516,467,392
2007-07-04 2007-06-29 9.769 156,846,449 +1,169,399 13.67% 1,532,284,550
2007-07-03 2007-06-28 9.848 155,677,050 +433,256 13.57% 1,533,184,944
2007-06-29 2007-06-27 9.548 155,243,794 +623,358 13.53% 1,482,214,740
2007-06-28 2007-06-26 9.975 154,620,436 +653,674 13.47% 1,542,364,465
2007-06-27 2007-06-25 10.118 153,966,762 +39,788 13.42% 1,557,784,587
2007-06-26 2007-06-22 9.975 153,926,974 13.41% 1,535,447,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top