History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -161,142,136
2023-10-04 2023-09-29 6.840 161,142,136 -1,711,275 9.71% 1,102,212,210
2023-09-26 2023-09-22 6.840 162,853,411 +13,633,727 9.81% 1,113,917,331
2023-09-22 2023-09-20 6.840 149,219,684 -8,178,579 8.99% 1,020,662,639
2023-09-21 2023-09-19 6.840 157,398,263 -5,512,032 9.48% 1,076,604,119
2023-09-20 2023-09-18 6.840 162,910,295 -397,000 9.81% 1,114,306,418
2023-09-19 2023-09-15 6.760 163,307,295 -165,398 9.84% 1,103,957,314
2023-09-18 2023-09-14 6.720 163,472,693 +631,374 9.85% 1,098,536,497
2023-09-15 2023-09-13 6.730 162,841,319 +268,325 9.81% 1,095,922,077
2023-09-14 2023-09-12 6.720 162,572,994 +621,129 9.79% 1,092,490,520
2023-09-13 2023-09-11 6.710 161,951,865 +194,062 9.75% 1,086,697,014
2023-09-11 2023-09-06 6.740 161,757,803 -1,555,000 9.74% 1,090,247,592
2023-09-07 2023-09-05 6.740 163,312,803 +6,303,499 9.84% 1,100,728,292
2023-09-06 2023-09-04 6.750 157,009,304 -1,108,306 9.46% 1,059,812,802
2023-09-05 2023-08-31 6.740 158,117,610 -412,699,573 9.52% 1,065,712,691
2023-09-04 2023-08-30 6.740 570,817,183 -48,002,000 34.38% 3,847,307,813
2023-08-31 2023-08-29 6.670 618,819,183 -1,101,777 37.27% 4,127,523,951
2023-08-30 2023-08-28 6.660 619,920,960 -39,000 37.34% 4,128,673,594
2023-08-29 2023-08-25 6.660 619,959,960 +1,906,167 37.34% 4,128,933,334
2023-08-28 2023-08-24 6.610 618,053,793 -415,257 37.23% 4,085,335,572
2023-08-25 2023-08-23 6.750 618,469,050 -303,527 37.25% 4,174,666,088
2023-08-23 2023-08-21 6.450 618,772,577 -31,000 37.27% 3,991,083,122
2023-08-22 2023-08-18 6.480 618,803,577 +805,472 37.27% 4,009,847,179
2023-08-21 2023-08-17 6.470 617,998,105 +232,000 37.22% 3,998,447,739
2023-08-17 2023-08-15 6.490 617,766,105 -25,000 37.21% 4,009,302,021
2023-08-14 2023-08-10 6.550 617,791,105 -1,000 37.21% 4,046,531,738
2023-08-11 2023-08-09 6.540 617,792,105 -7,000 37.21% 4,040,360,367
2023-08-10 2023-08-08 6.550 617,799,105 -2,000 37.21% 4,046,584,138
2023-08-09 2023-08-07 6.500 617,801,105 -21,000 37.21% 4,015,707,182
2023-08-08 2023-08-04 6.500 617,822,105 -266,000 37.21% 4,015,843,682
2023-08-07 2023-08-03 6.470 618,088,105 -1,000 37.23% 3,999,030,039
2023-08-04 2023-08-02 6.480 618,089,105 -194,000 37.23% 4,005,217,400
2023-08-03 2023-08-01 6.490 618,283,105 -166,200 37.24% 4,012,657,351
2023-08-02 2023-07-31 6.500 618,449,305 +327,000 37.25% 4,019,920,482
2023-08-01 2023-07-28 6.500 618,122,305 +894,798 37.23% 4,017,794,982
2023-07-31 2023-07-27 6.530 617,227,507 +1,212,000 37.18% 4,030,495,621
2023-07-28 2023-07-26 6.550 616,015,507 +166,800 37.10% 4,034,901,571
2023-07-27 2023-07-25 6.570 615,848,707 +197,000 37.09% 4,046,126,005
2023-07-26 2023-07-24 6.570 615,651,707 +855,461 37.08% 4,044,831,715
2023-07-25 2023-07-21 6.560 614,796,246 +22,000 37.03% 4,033,063,374
2023-07-24 2023-07-20 6.600 614,774,246 +225,000 37.03% 4,057,510,024
2023-07-21 2023-07-19 6.480 614,549,246 +493,000 37.02% 3,982,279,114
2023-07-20 2023-07-18 6.450 614,056,246 +220,000 36.99% 3,960,662,787
2023-07-19 2023-07-14 6.450 613,836,246 +1,101,000 36.97% 3,959,243,787
2023-07-13 2023-07-11 6.500 612,735,246 +201,000 36.91% 3,982,779,099
2023-07-12 2023-07-10 6.500 612,534,246 -47,000 36.90% 3,981,472,599
2023-07-11 2023-07-07 6.480 612,581,246 +659,203 36.90% 3,969,526,474
2023-07-10 2023-07-06 6.500 611,922,043 -15,000 36.86% 3,977,493,280
2023-07-06 2023-07-04 6.500 611,937,043 +104,093 36.86% 3,977,590,780
2023-07-05 2023-07-03 6.500 611,832,950 +264,000 36.85% 3,976,914,175
2023-07-04 2023-06-30 6.520 611,568,950 +448,809 36.84% 3,987,429,554
2023-07-03 2023-06-29 6.500 611,120,141 +236,179 36.81% 3,972,280,916
2023-06-30 2023-06-28 6.510 610,883,962 +365,912 36.80% 3,976,854,593
2023-06-29 2023-06-27 6.530 610,518,050 +179,447 36.77% 3,986,682,866
2023-06-28 2023-06-26 6.510 610,338,603 -175 36.76% 3,973,304,306
2023-06-27 2023-06-23 6.510 610,338,778 +214,326 36.76% 3,973,305,445
2023-06-23 2023-06-20 6.510 610,124,452 +242,123 36.75% 3,971,910,183
2023-06-21 2023-06-19 6.520 609,882,329 +203,964 36.74% 3,976,432,785
2023-06-20 2023-06-16 6.510 609,678,365 -17,000 36.72% 3,969,006,156
2023-06-19 2023-06-15 6.510 609,695,365 +206,693 36.72% 3,969,116,826
2023-06-16 2023-06-14 6.510 609,488,672 -60,000 36.71% 3,967,771,255
2023-06-15 2023-06-13 6.530 609,548,672 +32,000 36.72% 3,980,352,828
2023-06-14 2023-06-12 6.550 609,516,672 -65,000 36.71% 3,992,334,202
2023-06-13 2023-06-09 6.570 609,581,672 +198,353 36.72% 4,004,951,585
2023-06-12 2023-06-08 6.570 609,383,319 -5,088 36.71% 4,003,648,406
2023-06-09 2023-06-07 6.560 609,388,407 -16,000 36.71% 3,997,587,950
2023-06-08 2023-06-06 6.560 609,404,407 -84,000 36.71% 3,997,692,910
2023-06-07 2023-06-05 6.560 609,488,407 -36,000 36.71% 3,998,243,950
2023-06-06 2023-06-02 6.570 609,524,407 -51,000 36.71% 4,004,575,354
2023-06-05 2023-06-01 6.590 609,575,407 +272,524 36.72% 4,017,101,932
2023-06-02 2023-05-31 6.580 609,302,883 -1,000 36.70% 4,009,212,970
2023-06-01 2023-05-30 6.570 609,303,883 -158,000 36.70% 4,003,126,511
2023-05-31 2023-05-29 6.560 609,461,883 +1,405,000 36.71% 3,998,069,952
2023-05-16 2023-05-12 4.390 608,056,883 -2,000 36.63% 2,669,369,716
2023-05-15 2023-05-11 4.390 608,058,883 -11,000 36.63% 2,669,378,496
2023-05-12 2023-05-10 4.390 608,069,883 -4,000 36.63% 2,669,426,786
2023-05-11 2023-05-09 4.390 608,073,883 -57,000 36.63% 2,669,444,346
2023-05-10 2023-05-08 4.390 608,130,883 -29,000 36.63% 2,669,694,576
2023-05-09 2023-05-05 4.400 608,159,883 -150,000 36.63% 2,675,903,485
2023-05-08 2023-05-04 4.500 608,309,883 -150,000 36.64% 2,737,394,474
2023-04-21 2023-04-19 4.560 608,459,883 +282,078 36.65% 2,774,577,066
2023-04-20 2023-04-18 4.560 608,177,805 -1,000 36.63% 2,773,290,791
2023-04-13 2023-04-11 4.400 608,178,805 +1,000 36.63% 2,675,986,742
2023-04-06 2023-04-03 4.760 608,177,805 -1,000 36.63% 2,894,926,352
2023-03-27 2023-03-23 4.660 608,178,805 -1,000 36.63% 2,834,113,231
2023-03-23 2023-03-21 5.300 608,179,805 -3,000 36.63% 3,223,352,966
2023-03-22 2023-03-20 5.190 608,182,805 -1,000 36.63% 3,156,468,758
2023-03-10 2023-03-08 4.530 608,183,805 +1,000 36.63% 2,755,072,637
2023-03-09 2023-03-07 4.470 608,182,805 +988 36.63% 2,718,577,138
2023-03-07 2023-03-03 4.590 608,181,817 -237,900 36.63% 2,791,554,540
2023-03-06 2023-03-02 4.450 608,419,717 -1,000 36.65% 2,707,467,741
2023-03-03 2023-03-01 4.400 608,420,717 +238,912 36.65% 2,677,051,155
2023-03-01 2023-02-27 4.350 608,181,805 +293,000 36.63% 2,645,590,852
2023-02-27 2023-02-23 4.570 607,888,805 +1,000 36.62% 2,778,051,839
2023-02-20 2023-02-16 4.260 607,887,805 -27,000 36.62% 2,589,602,049
2023-02-10 2023-02-08 4.260 607,914,805 -28,000 36.62% 2,589,717,069
2023-02-08 2023-02-06 4.100 607,942,805 -242,912 36.62% 2,492,565,500
2023-02-07 2023-02-03 4.120 608,185,717 -21,000 36.63% 2,505,725,154
2023-02-02 2023-01-31 4.100 608,206,717 -1,000 36.63% 2,493,647,540
2023-02-01 2023-01-30 4.090 608,207,717 -1,000 36.63% 2,487,569,563
2023-01-31 2023-01-27 4.100 608,208,717 -1,000 36.63% 2,493,655,740
2023-01-30 2023-01-26 4.090 608,209,717 -1,000 36.63% 2,487,577,743
2023-01-27 2023-01-20 4.080 608,210,717 -1,000 36.63% 2,481,499,725
2023-01-19 2023-01-17 4.100 608,211,717 -1,000 36.63% 2,493,668,040
2023-01-16 2023-01-12 4.100 608,212,717 +2,000 36.63% 2,493,672,140
2023-01-13 2023-01-11 4.100 608,210,717 -1,000 36.63% 2,493,663,940
2023-01-09 2023-01-05 4.300 608,211,717 +7,000 36.63% 2,615,310,383
2022-12-22 2022-12-20 4.920 608,204,717 -1,000 36.63% 2,992,367,208
2022-12-16 2022-12-14 5.250 608,205,717 -9,000 36.63% 3,193,080,014
2022-12-12 2022-12-08 5.650 608,214,717 -1,000 36.63% 3,436,413,151
2022-12-07 2022-12-05 5.500 608,215,717 -3,000 36.63% 3,345,186,444
2022-12-05 2022-12-01 5.500 608,218,717 -6,000 36.64% 3,345,202,944
2022-12-01 2022-11-29 5.030 608,224,717 -5,000 36.64% 3,059,370,327
2022-11-30 2022-11-28 4.980 608,229,717 -2,000 36.64% 3,028,983,991
2022-11-28 2022-11-24 4.780 608,231,717 -5,000 36.64% 2,907,347,607
2022-11-23 2022-11-21 4.720 608,236,717 -5,000 36.64% 2,870,877,304
2022-11-22 2022-11-18 4.690 608,241,717 -1,000 36.64% 2,852,653,653
2022-11-21 2022-11-17 4.530 608,242,717 -8,000 36.64% 2,755,339,508
2022-11-18 2022-11-16 4.660 608,250,717 -4,000 36.64% 2,834,448,341
2022-11-17 2022-11-15 4.200 608,254,717 -4,000 36.64% 2,554,669,811
2022-11-16 2022-11-14 4.200 608,258,717 -4,000 36.64% 2,554,686,611
2022-11-14 2022-11-10 4.020 608,262,717 -4,000 36.64% 2,445,216,122
2022-11-11 2022-11-09 4.010 608,266,717 -1,000 36.64% 2,439,149,535
2022-11-09 2022-11-07 4.550 608,267,717 -1,000 36.64% 2,767,618,112
2022-11-07 2022-11-03 4.750 608,268,717 +2,000 36.64% 2,889,276,406
2022-11-02 2022-10-31 4.750 608,266,717 +18,000 36.64% 2,889,266,906
2022-11-01 2022-10-28 4.770 608,248,717 +3,035 36.64% 2,901,346,380
2022-10-28 2022-10-26 4.770 608,245,682 +1,000 36.64% 2,901,331,903
2022-10-27 2022-10-25 4.770 608,244,682 +18,000 36.64% 2,901,327,133
2022-10-26 2022-10-24 4.780 608,226,682 +24,000 36.64% 2,907,323,540
2022-10-25 2022-10-21 4.900 608,202,682 +2,000 36.63% 2,980,193,142
2022-10-17 2022-10-13 4.950 608,200,682 -1,000 36.63% 3,010,593,376
2022-10-14 2022-10-12 5.000 608,201,682 +6,000 36.63% 3,041,008,410
2022-10-13 2022-10-11 5.000 608,195,682 +26,000 36.63% 3,040,978,410
2022-10-12 2022-10-10 5.050 608,169,682 +1,000 36.63% 3,071,256,894
2022-10-11 2022-10-07 5.000 608,168,682 +1,000 36.63% 3,040,843,410
2022-10-06 2022-10-03 5.000 608,167,682 +41,000 36.63% 3,040,838,410
2022-10-05 2022-09-30 5.060 608,126,682 +20,000 36.63% 3,077,121,011
2022-10-03 2022-09-29 5.030 608,106,682 +9,000 36.63% 3,058,776,610
2022-09-30 2022-09-28 5.050 608,097,682 +21,000 36.63% 3,070,893,294
2022-09-29 2022-09-27 5.020 608,076,682 +67,000 36.63% 3,052,544,944
2022-09-28 2022-09-26 5.030 608,009,682 +56,000 36.62% 3,058,288,700
2022-09-27 2022-09-23 5.050 607,953,682 +27,000 36.62% 3,070,166,094
2022-09-26 2022-09-22 5.050 607,926,682 +54,000 36.62% 3,070,029,744
2022-09-23 2022-09-21 5.050 607,872,682 +8,000 36.61% 3,069,757,044
2022-09-22 2022-09-20 4.950 607,864,682 -1,000 36.61% 3,008,930,176
2022-09-14 2022-09-09 5.550 607,865,682 +1,000 36.61% 3,373,654,535
2022-09-13 2022-09-08 5.530 607,864,682 +1,000 36.61% 3,361,491,691
2022-09-09 2022-09-07 5.790 607,863,682 +1,000 36.61% 3,519,530,719
2022-09-08 2022-09-06 5.520 607,862,682 +5,000 36.61% 3,355,402,005
2022-09-07 2022-09-05 5.520 607,857,682 +7,000 36.61% 3,355,374,405
2022-09-06 2022-09-02 5.520 607,850,682 +3,000 36.61% 3,355,335,765
2022-09-05 2022-09-01 5.510 607,847,682 +351,000 36.61% 3,349,240,728
2022-09-02 2022-08-31 5.510 607,496,682 +7,000 36.59% 3,347,306,718
2022-09-01 2022-08-30 5.520 607,489,682 +3,000 36.59% 3,353,343,045
2022-08-31 2022-08-29 5.520 607,486,682 +21,000 36.59% 3,353,326,485
2022-08-30 2022-08-26 5.520 607,465,682 +120,000 36.59% 3,353,210,565
2022-08-29 2022-08-25 5.490 607,345,682 +80,000 36.58% 3,334,327,794
2022-08-26 2022-08-24 5.510 607,265,682 +11,000 36.58% 3,346,033,908
2022-08-25 2022-08-23 5.520 607,254,682 +15,000 36.58% 3,352,045,845
2022-08-24 2022-08-22 5.520 607,239,682 +46,000 36.58% 3,351,963,045
2022-08-23 2022-08-19 5.500 607,193,682 +64,000 36.57% 3,339,565,251
2022-08-19 2022-08-17 5.520 607,129,682 -313,000 36.57% 3,351,355,845
2022-08-08 2022-08-04 5.530 607,442,682 +2,000 36.59% 3,359,158,031
2022-08-05 2022-08-03 5.510 607,440,682 -1,000 36.59% 3,346,998,158
2022-08-04 2022-08-02 5.510 607,441,682 -1,000 36.59% 3,347,003,668
2022-08-03 2022-08-01 5.510 607,442,682 -1,000 36.59% 3,347,009,178
2022-07-29 2022-07-27 5.510 607,443,682 -43,000 36.59% 3,347,014,688
2022-07-20 2022-07-18 5.520 607,486,682 +47,000 36.59% 3,353,326,485
2022-07-18 2022-07-14 5.520 607,439,682 +21,000 36.59% 3,353,067,045
2022-07-15 2022-07-13 5.510 607,418,682 +1,000 36.59% 3,346,876,938
2022-07-14 2022-07-12 5.600 607,417,682 +1,000 36.59% 3,401,539,019
2022-07-13 2022-07-11 5.610 607,416,682 +1,000 36.59% 3,407,607,586
2022-07-12 2022-07-08 5.610 607,415,682 +1,000 36.59% 3,407,601,976
2022-07-11 2022-07-07 5.600 607,414,682 +1,000 36.59% 3,401,522,219
2022-07-08 2022-07-06 5.610 607,413,682 +1,000 36.59% 3,407,590,756
2022-07-07 2022-07-05 5.510 607,412,682 +67,000 36.59% 3,346,843,878
2022-07-06 2022-07-04 5.530 607,345,682 +1,000 36.58% 3,358,621,621
2022-07-05 2022-06-30 5.530 607,344,682 +1,000 36.58% 3,358,616,091
2022-07-04 2022-06-29 5.760 607,343,682 +1,000 36.58% 3,498,299,608
2022-06-30 2022-06-28 5.540 607,342,682 +1,000 36.58% 3,364,678,458
2022-06-29 2022-06-27 5.530 607,341,682 +5,000 36.58% 3,358,599,501
2022-06-28 2022-06-24 5.530 607,336,682 +200,000 36.58% 3,358,571,851
2022-06-27 2022-06-23 5.520 607,136,682 +4,000 36.57% 3,351,394,485
2022-06-24 2022-06-22 5.520 607,132,682 -1,000 36.57% 3,351,372,405
2022-06-23 2022-06-21 5.560 607,133,682 +3,000 36.57% 3,375,663,272
2022-06-22 2022-06-20 5.510 607,130,682 +105,000 36.57% 3,345,290,058
2022-06-21 2022-06-17 5.510 607,025,682 +60,000 36.56% 3,344,711,508
2022-06-17 2022-06-15 5.530 606,965,682 +2,000 36.56% 3,356,520,221
2022-06-16 2022-06-14 5.510 606,963,682 +4,000 36.56% 3,344,369,888
2022-06-15 2022-06-13 5.510 606,959,682 +6,000 36.56% 3,344,347,848
2022-06-14 2022-06-10 5.540 606,953,682 +1,000 36.56% 3,362,523,398
2022-06-13 2022-06-09 5.580 606,952,682 +1,000 36.56% 3,386,795,966
2022-06-10 2022-06-08 5.580 606,951,682 +2,000 36.56% 3,386,790,386
2022-06-09 2022-06-07 5.520 606,949,682 +2,000 36.56% 3,350,362,245
2022-06-08 2022-06-06 5.530 606,947,682 -1,000 36.56% 3,356,420,681
2022-06-07 2022-06-02 5.770 606,948,682 +1,000 36.56% 3,502,093,895
2022-06-06 2022-06-01 5.740 606,947,682 +1,000 36.56% 3,483,879,695
2022-06-02 2022-05-31 5.630 606,946,682 +1,000 36.56% 3,417,109,820
2022-06-01 2022-05-30 5.610 606,945,682 +1,000 36.56% 3,404,965,276
2022-05-31 2022-05-27 5.610 606,944,682 +1,000 36.56% 3,404,959,666
2022-05-30 2022-05-26 5.610 606,943,682 +1,000 36.56% 3,404,954,056
2022-05-27 2022-05-25 5.600 606,942,682 +6,000 36.56% 3,398,879,019
2022-05-26 2022-05-24 5.510 606,936,682 +6,000 36.56% 3,344,221,118
2022-05-24 2022-05-20 5.510 606,930,682 +2,000 36.56% 3,344,188,058
2022-05-23 2022-05-19 5.510 606,928,682 -331,793 36.56% 3,344,177,038
2022-05-20 2022-05-18 5.520 607,260,475 -2,000 36.58% 3,352,077,822
2022-05-19 2022-05-17 5.510 607,262,475 +3,000 36.58% 3,346,016,237
2022-05-18 2022-05-16 5.650 607,259,475 +1,000 36.58% 3,431,016,034
2022-05-17 2022-05-13 5.520 607,258,475 +20,000 36.58% 3,352,066,782
2022-05-16 2022-05-12 5.520 607,238,475 +207,312 36.58% 3,351,956,382
2022-05-13 2022-05-11 5.510 607,031,163 +10,000 36.56% 3,344,741,708
2022-05-12 2022-05-10 5.530 607,021,163 +41,000 36.56% 3,356,827,031
2022-05-11 2022-05-06 5.610 606,980,163 +1,000 36.56% 3,405,158,714
2022-05-10 2022-05-05 5.660 606,979,163 +1,000 36.56% 3,435,502,063
2022-05-06 2022-05-04 5.590 606,978,163 +1,000 36.56% 3,393,007,931
2022-05-05 2022-05-03 5.520 606,977,163 +3,000 36.56% 3,350,513,940
2022-05-04 2022-04-29 5.510 606,974,163 +23,000 36.56% 3,344,427,638
2022-05-03 2022-04-28 5.520 606,951,163 +33,000 36.56% 3,350,370,420
2022-04-29 2022-04-27 5.500 606,918,163 +255,000 36.56% 3,338,049,896
2022-04-28 2022-04-26 5.510 606,663,163 +269,000 36.54% 3,342,714,028
2022-04-27 2022-04-25 5.520 606,394,163 +229,000 36.53% 3,347,295,780
2022-04-26 2022-04-22 5.510 606,165,163 +439,000 36.51% 3,339,970,048
2022-04-25 2022-04-21 5.510 605,726,163 +7,000 36.49% 3,337,551,158
2022-04-20 2022-04-14 5.780 605,719,163 +4,000 36.48% 3,501,056,762
2022-04-19 2022-04-13 5.510 605,715,163 +93,000 36.48% 3,337,490,548
2022-04-14 2022-04-12 5.520 605,622,163 +115,000 36.48% 3,343,034,340
2022-04-13 2022-04-11 5.500 605,507,163 +98,000 36.47% 3,330,289,396
2022-04-12 2022-04-08 5.540 605,409,163 +1,000 36.47% 3,353,966,763
2022-04-11 2022-04-07 5.650 605,408,163 +40,000 36.47% 3,420,556,121
2022-04-08 2022-04-06 5.530 605,368,163 +19,000 36.46% 3,347,685,941
2022-04-07 2022-04-04 5.510 605,349,163 +22,000 36.46% 3,335,473,888
2022-04-01 2022-03-30 5.550 605,327,163 +10,000 36.46% 3,359,565,755
2022-03-30 2022-03-28 5.510 605,317,163 +10,000 36.46% 3,335,297,568
2022-03-29 2022-03-25 5.530 605,307,163 +68,000 36.46% 3,347,348,611
2022-03-28 2022-03-24 5.480 605,239,163 +319,000 36.46% 3,316,710,613
2022-03-24 2022-03-22 5.610 604,920,163 -2,000 36.44% 3,393,602,114
2022-03-18 2022-03-16 5.540 604,922,163 -2,000 36.44% 3,351,268,783
2022-03-17 2022-03-15 5.540 604,924,163 -2,000 36.44% 3,351,279,863
2022-03-11 2022-03-09 5.530 604,926,163 -12,000 36.44% 3,345,241,681
2022-03-10 2022-03-08 5.530 604,938,163 -2,000 36.44% 3,345,308,041
2022-03-09 2022-03-07 5.520 604,940,163 -2,000 36.44% 3,339,269,700
2022-03-08 2022-03-04 5.550 604,942,163 -19,000 36.44% 3,357,429,005
2022-03-03 2022-03-01 5.650 604,961,163 +3,000 36.44% 3,418,030,571
2022-03-02 2022-02-28 5.510 604,958,163 -19,000 36.44% 3,333,319,478
2022-02-23 2022-02-21 5.610 604,977,163 -9,000 36.44% 3,393,921,884
2022-02-21 2022-02-17 5.610 604,986,163 -8,000 36.44% 3,393,972,374
2022-02-18 2022-02-16 5.610 604,994,163 -1,000 36.44% 3,394,017,254
2022-02-17 2022-02-15 5.640 604,995,163 -2,000 36.44% 3,412,172,719
2022-02-15 2022-02-11 5.540 604,997,163 -9,000 36.44% 3,351,684,283
2022-02-14 2022-02-10 5.560 605,006,163 -1,000 36.44% 3,363,834,266
2022-02-11 2022-02-09 5.660 605,007,163 -1,000 36.44% 3,424,340,543
2022-02-10 2022-02-08 5.510 605,008,163 -98,752 36.44% 3,333,594,978
2022-02-09 2022-02-07 5.600 605,106,915 -8,000 36.45% 3,388,598,724
2022-02-08 2022-02-04 5.540 605,114,915 -5,000 36.45% 3,352,336,629
2022-02-07 2022-01-31 5.800 605,119,915 -4,365,000 36.45% 3,509,695,507
2022-02-04 2022-01-27 5.600 609,484,915 -157,000 36.71% 3,413,115,524
2022-01-28 2022-01-26 5.750 609,641,915 -1,632,000 36.72% 3,505,441,011
2022-01-27 2022-01-25 6.390 611,273,915 -1,000 36.82% 3,906,040,317
2022-01-25 2022-01-21 6.350 611,274,915 -32,000 36.82% 3,881,595,710
2022-01-24 2022-01-20 6.350 611,306,915 -11,000 36.82% 3,881,798,910
2022-01-21 2022-01-19 6.300 611,317,915 -20,000 36.82% 3,851,302,864
2022-01-20 2022-01-18 6.380 611,337,915 -2,000 36.82% 3,900,335,898
2022-01-19 2022-01-17 6.350 611,339,915 -10,000 36.82% 3,882,008,460
2022-01-18 2022-01-14 6.400 611,349,915 +6,000 36.82% 3,912,639,456
2022-01-17 2022-01-13 6.320 611,343,915 +410,000 36.82% 3,863,693,543
2022-01-14 2022-01-12 6.330 610,933,915 +359,000 36.80% 3,867,211,682
2022-01-13 2022-01-11 6.380 610,574,915 +150,000 36.78% 3,895,467,958
2022-01-12 2022-01-10 6.400 610,424,915 +72,000 36.77% 3,906,719,456
2022-01-11 2022-01-07 6.430 610,352,915 -8,000 36.76% 3,924,569,243
2022-01-10 2022-01-06 6.430 610,360,915 +10,000 36.76% 3,924,620,683
2022-01-07 2022-01-05 6.450 610,350,915 +62,000 36.76% 3,936,763,402
2022-01-06 2022-01-04 6.500 610,288,915 +194,000 36.76% 3,966,877,948
2022-01-05 2022-01-03 6.530 610,094,915 +1,000 36.75% 3,983,919,795
2022-01-04 2021-12-31 6.620 610,093,915 +23,000 36.75% 4,038,821,717
2022-01-03 2021-12-29 6.570 610,070,915 -5,000 36.75% 4,008,165,912
2021-12-30 2021-12-28 6.570 610,075,915 -73,000 36.75% 4,008,198,762
2021-12-29 2021-12-24 6.580 610,148,915 +2,000 36.75% 4,014,779,861
2021-12-28 2021-12-22 6.580 610,146,915 -1,000 36.75% 4,014,766,701
2021-12-23 2021-12-21 6.580 610,147,915 +22,000 36.75% 4,014,773,281
2021-12-22 2021-12-20 6.580 610,125,915 +80,000 36.75% 4,014,628,521
2021-12-21 2021-12-17 6.500 610,045,915 +85,000 36.75% 3,965,298,448
2021-12-20 2021-12-16 6.590 609,960,915 +36,000 36.74% 4,019,642,430
2021-12-17 2021-12-15 6.640 609,924,915 -2,000 36.74% 4,049,901,436
2021-12-16 2021-12-14 6.610 609,926,915 -1,000 36.74% 4,031,616,908
2021-12-15 2021-12-13 6.610 609,927,915 -51,000 36.74% 4,031,623,518
2021-12-14 2021-12-10 6.660 609,978,915 +49,000 36.74% 4,062,459,574
2021-12-13 2021-12-09 6.580 609,929,915 +41,000 36.74% 4,013,338,841
2021-12-10 2021-12-08 6.600 609,888,915 -55,200 36.74% 4,025,266,839
2021-12-09 2021-12-07 6.610 609,944,115 +184,852 36.74% 4,031,730,600
2021-12-07 2021-12-03 6.950 609,759,263 -2,000 36.73% 4,237,826,878
2021-12-06 2021-12-02 6.600 609,761,263 +52,000 36.73% 4,024,424,336
2021-12-03 2021-12-01 6.580 609,709,263 +13,000 36.72% 4,011,886,951
2021-12-02 2021-11-30 6.630 609,696,263 -5,000 36.72% 4,042,286,224
2021-12-01 2021-11-29 6.670 609,701,263 +9,000 36.72% 4,066,707,424
2021-11-30 2021-11-26 6.710 609,692,263 +1,000 36.72% 4,091,035,085
2021-11-29 2021-11-25 6.710 609,691,263 +5,000 36.72% 4,091,028,375
2021-11-25 2021-11-23 6.740 609,686,263 +1,000 36.72% 4,109,285,413
2021-11-24 2021-11-22 6.700 609,685,263 +1,000 36.72% 4,084,891,262
2021-11-23 2021-11-19 6.690 609,684,263 +38,000 36.72% 4,078,787,719
2021-11-22 2021-11-18 6.680 609,646,263 -106,700 36.72% 4,072,437,037
2021-11-18 2021-11-16 6.660 609,752,963 -4,000 36.73% 4,060,954,734
2021-11-17 2021-11-15 6.680 609,756,963 +65,000 36.73% 4,073,176,513
2021-11-16 2021-11-12 6.700 609,691,963 +203,000 36.72% 4,084,936,152
2021-11-15 2021-11-11 6.760 609,488,963 +1,000 36.71% 4,120,145,390
2021-11-12 2021-11-10 6.760 609,487,963 -1,000 36.71% 4,120,138,630
2021-11-11 2021-11-09 6.780 609,488,963 -5,000 36.71% 4,132,335,169
2021-11-10 2021-11-08 6.740 609,493,963 +11,000 36.71% 4,107,989,311
2021-11-09 2021-11-05 6.710 609,482,963 +89,000 36.71% 4,089,630,682
2021-11-08 2021-11-04 6.750 609,393,963 +1,000 36.71% 4,113,409,250
2021-11-05 2021-11-03 6.760 609,392,963 -2,000 36.71% 4,119,496,430
2021-11-04 2021-11-02 6.730 609,394,963 -76,000 36.71% 4,101,228,101
2021-11-03 2021-11-01 6.770 609,470,963 +1,000 36.71% 4,126,118,420
2021-11-02 2021-10-29 6.770 609,469,963 -14,000 36.71% 4,126,111,650
2021-11-01 2021-10-28 6.780 609,483,963 +5,000 36.71% 4,132,301,269
2021-10-28 2021-10-26 6.780 609,478,963 +5,000 36.71% 4,132,267,369
2021-10-27 2021-10-25 6.800 609,473,963 -3,000 36.71% 4,144,422,948
2021-10-26 2021-10-22 6.790 609,476,963 -1,000 36.71% 4,138,348,579
2021-10-25 2021-10-21 6.780 609,477,963 +28,000 36.71% 4,132,260,589
2021-10-22 2021-10-20 6.800 609,449,963 -31,000 36.71% 4,144,259,748
2021-10-21 2021-10-19 6.800 609,480,963 -73,000 36.71% 4,144,470,548
2021-10-20 2021-10-18 6.790 609,553,963 -23,000 36.72% 4,138,871,409
2021-10-19 2021-10-15 6.800 609,576,963 +1,000 36.72% 4,145,123,348
2021-10-18 2021-10-12 6.800 609,575,963 +14,000 36.72% 4,145,116,548
2021-10-15 2021-10-11 6.810 609,561,963 +33,000 36.72% 4,151,116,968
2021-10-11 2021-10-07 6.820 609,528,963 -42,000 36.71% 4,156,987,528
2021-10-07 2021-10-05 6.820 609,570,963 +827,593 36.72% 4,157,273,968
2021-10-06 2021-10-04 6.820 608,743,370 -850,600 36.67% 4,151,629,783
2021-10-05 2021-09-30 6.800 609,593,970 +832,568 36.72% 4,145,238,996
2021-10-04 2021-09-29 6.820 608,761,402 -832,581 36.67% 4,151,752,762
2021-09-30 2021-09-28 6.830 609,593,983 +833,627 36.72% 4,163,526,904
2021-09-29 2021-09-27 6.830 608,760,356 -878,600 36.67% 4,157,833,231
2021-09-28 2021-09-24 6.820 609,638,956 -40,000 36.72% 4,157,737,680
2021-09-27 2021-09-23 6.820 609,678,956 -20,000 36.72% 4,158,010,480
2021-09-24 2021-09-21 6.820 609,698,956 -9,000 36.72% 4,158,146,880
2021-09-23 2021-09-20 6.820 609,707,956 +488,000 36.72% 4,158,208,260
2021-09-21 2021-09-17 6.860 609,219,956 -102,000 36.70% 4,179,248,898
2021-09-20 2021-09-16 6.840 609,321,956 -7,000 36.70% 4,167,762,179
2021-09-17 2021-09-15 6.870 609,328,956 -32,000 36.70% 4,186,089,928
2021-09-16 2021-09-14 6.870 609,360,956 -35,000 36.70% 4,186,309,768
2021-09-15 2021-09-13 6.870 609,395,956 +121,000 36.71% 4,186,550,218
2021-09-14 2021-09-10 6.900 609,274,956 -35,000 36.70% 4,203,997,196
2021-09-13 2021-09-09 6.910 609,309,956 -36,000 36.70% 4,210,331,796
2021-09-10 2021-09-08 6.920 609,345,956 +1,270,938 36.70% 4,216,674,016
2021-09-09 2021-09-07 7.065 608,075,018 -119,000 36.63% 4,296,052,498
2021-09-08 2021-09-06 7.024 608,194,018 +12,151,335 36.63% 4,272,055,700
2021-09-07 2021-09-03 7.004 596,042,683 -104,804 36.65% 4,174,532,060
2021-09-06 2021-09-02 6.994 596,147,487 -1,280,693 36.66% 4,169,179,687
2021-09-03 2021-09-01 6.994 597,428,180 -2,938 36.74% 4,178,136,261
2021-09-01 2021-08-30 7.055 597,431,118 -265,438 36.74% 4,214,753,802
2021-08-31 2021-08-27 7.034 597,696,556 +912,942 36.76% 4,204,421,994
2021-08-30 2021-08-26 7.045 596,783,614 -103,824 36.70% 4,204,092,906
2021-08-27 2021-08-25 7.004 596,887,438 -983,394 36.71% 4,180,448,510
2021-08-26 2021-08-24 6.994 597,870,832 -9,795 36.77% 4,181,231,964
2021-08-25 2021-08-23 7.004 597,880,627 -2,938 36.77% 4,187,404,554
2021-08-24 2021-08-20 6.973 597,883,565 -24,487 36.77% 4,169,112,776
2021-08-23 2021-08-19 6.973 597,908,052 -11,754 36.77% 4,169,283,527
2021-08-20 2021-08-18 6.953 597,919,806 -2,938 36.77% 4,157,156,513
2021-08-19 2021-08-17 6.973 597,922,744 -12,734 36.77% 4,169,385,976
2021-08-18 2021-08-16 6.973 597,935,478 -5,876 36.77% 4,169,474,772
2021-08-17 2021-08-13 6.973 597,941,354 -6,857 36.77% 4,169,515,746
2021-08-16 2021-08-12 6.963 597,948,211 +1,458,167 36.77% 4,163,458,782
2021-08-13 2021-08-11 6.983 596,490,044 -4,897 36.68% 4,165,485,481
2021-08-12 2021-08-10 6.973 596,494,941 -17,631 36.68% 4,159,429,737
2021-08-11 2021-08-09 6.973 596,512,572 -10,773 36.68% 4,159,552,680
2021-08-10 2021-08-06 6.983 596,523,345 -129,296 36.68% 4,165,718,033
2021-08-09 2021-08-05 6.983 596,652,641 -11,748 36.69% 4,166,620,949
2021-08-06 2021-08-04 6.983 596,664,389 -31,344 36.69% 4,166,702,989
2021-08-05 2021-08-03 6.983 596,695,733 -40,141 36.69% 4,166,921,874
2021-08-04 2021-08-02 6.983 596,735,874 -12,734 36.70% 4,167,202,192
2021-08-03 2021-07-30 6.983 596,748,608 -7,834 36.70% 4,167,291,118
2021-08-02 2021-07-29 6.983 596,756,442 +117,309 36.70% 4,167,345,825
2021-07-30 2021-07-28 6.973 596,639,133 +22,622 36.69% 4,160,435,205
2021-07-29 2021-07-27 6.973 596,616,511 -82,276 36.69% 4,160,277,459
2021-07-28 2021-07-26 6.983 596,698,787 -16,894 36.69% 4,166,943,201
2021-07-27 2021-07-23 6.983 596,715,681 +443,382 36.70% 4,167,061,178
2021-07-26 2021-07-22 6.973 596,272,299 -200,806 36.67% 4,157,877,228
2021-07-23 2021-07-21 6.973 596,473,105 +237,355 36.68% 4,159,277,472
2021-07-22 2021-07-20 6.983 596,235,750 -151,178 36.67% 4,163,709,662
2021-07-21 2021-07-19 6.994 596,386,928 +44,728 36.68% 4,170,854,226
2021-07-20 2021-07-16 6.994 596,342,200 +10,048 36.67% 4,170,541,419
2021-07-19 2021-07-15 6.983 596,332,152 -197,790 36.67% 4,164,382,869
2021-07-16 2021-07-14 6.973 596,529,942 +151,540 36.68% 4,159,673,803
2021-07-15 2021-07-13 6.994 596,378,402 +108,153 36.67% 4,170,794,599
2021-07-14 2021-07-12 6.994 596,270,249 +2,938 36.67% 4,170,038,227
2021-07-13 2021-07-09 6.994 596,267,311 +21,553 36.67% 4,170,017,680
2021-07-12 2021-07-08 6.983 596,245,758 -186,686 36.67% 4,163,779,552
2021-07-09 2021-07-07 6.983 596,432,444 +41,885 36.68% 4,165,083,241
2021-07-08 2021-07-06 6.994 596,390,559 +105,315 36.68% 4,170,879,620
2021-07-07 2021-07-05 7.045 596,285,244 -122,341 36.67% 4,200,582,096
2021-07-06 2021-07-02 7.014 596,407,585 +145,814 36.68% 4,183,176,790
2021-07-05 2021-06-30 6.994 596,261,771 -295,603 36.67% 4,169,978,936
2021-07-02 2021-06-29 7.004 596,557,374 -63,912 36.69% 4,178,136,825
2021-06-30 2021-06-28 6.994 596,621,286 -25,464 36.69% 4,172,493,218
2021-06-29 2021-06-25 6.994 596,646,750 +93,273 36.69% 4,172,671,301
2021-06-28 2021-06-24 7.014 596,553,477 +177,133 36.69% 4,184,200,070
2021-06-25 2021-06-23 7.004 596,376,344 -308,987 36.67% 4,176,868,937
2021-06-24 2021-06-22 6.983 596,685,331 +139,069 36.69% 4,166,849,234
2021-06-23 2021-06-21 6.983 596,546,262 +305,906 36.69% 4,165,878,069
2021-06-22 2021-06-18 7.014 596,240,356 +173,425 36.67% 4,182,003,853
2021-06-21 2021-06-17 6.994 596,066,931 -37,813 36.66% 4,168,616,315
2021-06-18 2021-06-16 7.034 596,104,744 +56,892 36.66% 4,193,224,591
2021-06-17 2021-06-15 6.994 596,047,852 +142,786 36.65% 4,168,482,886
2021-06-16 2021-06-11 7.004 595,905,066 -4,253 36.65% 4,173,568,225
2021-06-15 2021-06-10 7.004 595,909,319 -144,762 36.65% 4,173,598,012
2021-06-11 2021-06-09 7.014 596,054,081 -193,555 36.65% 4,180,697,328
2021-06-10 2021-06-08 6.983 596,247,636 -144,570 36.67% 4,163,792,666
2021-06-09 2021-06-07 6.994 596,392,206 +1,511 36.68% 4,170,891,138
2021-06-08 2021-06-04 6.994 596,390,695 +565,669 36.68% 4,170,880,571
2021-06-07 2021-06-03 6.922 595,825,026 -25,309 36.64% 4,124,342,833
2021-06-04 2021-06-02 6.932 595,850,335 -33,302 36.64% 4,130,601,384
2021-06-03 2021-06-01 6.983 595,883,637 +251,725 36.64% 4,161,250,742
2021-06-02 2021-05-31 7.712 595,631,912 +4,275,411 36.63% 4,593,544,894
2021-06-01 2021-05-28 7.495 591,356,501 +35,512,158 36.37% 4,432,105,861
2021-05-31 2021-05-27 7.506 555,844,343 +589,951 36.37% 4,171,986,517
2021-05-28 2021-05-26 7.527 555,254,392 -199,181 36.33% 4,179,620,935
2021-05-27 2021-05-25 7.538 555,453,573 +490,269 36.34% 4,187,153,612
2021-05-26 2021-05-24 7.538 554,963,304 -845,709 36.31% 4,183,457,837
2021-05-25 2021-05-21 7.549 555,809,013 +6,050,728 36.36% 4,195,870,235
2021-05-24 2021-05-20 7.549 549,758,285 -42,349 35.97% 4,150,192,549
2021-05-21 2021-05-18 7.571 549,800,634 -14,730 35.97% 4,162,456,167
2021-05-20 2021-05-17 7.560 549,815,364 +1,182 35.97% 4,156,595,565
2021-05-18 2021-05-14 7.560 549,814,182 +244,031 35.97% 4,156,586,629
2021-05-17 2021-05-13 7.560 549,570,151 -68,991 35.96% 4,154,741,759
2021-05-14 2021-05-12 7.571 549,639,142 +132,536 35.96% 4,161,233,536
2021-05-13 2021-05-11 7.582 549,506,606 -15,376 35.95% 4,166,198,892
2021-05-12 2021-05-10 7.549 549,521,982 -846,436 35.95% 4,148,408,668
2021-05-11 2021-05-07 7.582 550,368,418 +853,046 36.01% 4,172,732,899
2021-05-10 2021-05-06 7.571 549,515,372 +20,115 35.95% 4,160,296,492
2021-05-07 2021-05-05 7.582 549,495,257 +89,971 35.95% 4,166,112,847
2021-05-06 2021-05-04 7.560 549,405,286 +58,477 35.95% 4,153,495,382
2021-05-05 2021-05-03 7.571 549,346,809 +25,866 35.94% 4,159,020,327
2021-05-04 2021-04-30 7.593 549,320,943 -190,672 35.94% 4,170,757,999
2021-05-03 2021-04-29 7.603 549,511,615 +271,287 35.95% 4,178,174,510
2021-04-30 2021-04-28 7.571 549,240,328 -41,677 35.93% 4,158,214,176
2021-04-29 2021-04-27 7.560 549,282,005 -316,438 35.94% 4,152,563,379
2021-04-28 2021-04-26 7.549 549,598,443 +14,723 35.96% 4,148,985,882
2021-04-27 2021-04-23 7.538 549,583,720 +55,238 35.96% 4,142,905,132
2021-04-26 2021-04-22 7.538 549,528,482 +7,637,805 35.95% 4,142,488,734
2021-04-23 2021-04-21 7.593 541,890,677 -7,506,154 35.45% 4,114,343,180
2021-04-22 2021-04-20 7.603 549,396,831 +11,967 35.94% 4,177,301,758
2021-04-21 2021-04-19 7.593 549,384,864 -3,682 35.94% 4,171,243,324
2021-04-20 2021-04-16 7.593 549,388,546 +16,572 35.94% 4,171,271,280
2021-04-19 2021-04-15 7.582 549,371,974 +11,047 35.94% 4,165,178,152
2021-04-16 2021-04-14 7.549 549,360,927 +49,714 35.94% 4,147,192,845
2021-04-14 2021-04-12 7.625 549,311,213 +4,603 35.94% 4,188,584,055
2021-04-13 2021-04-09 7.593 549,306,610 -4,599 35.94% 4,170,649,175
2021-04-12 2021-04-08 7.593 549,311,209 +3,682 35.94% 4,170,684,093
2021-04-09 2021-04-07 7.603 549,307,527 -27,945 35.94% 4,176,622,741
2021-04-08 2021-04-01 7.593 549,335,472 +4,005 35.94% 4,170,868,311
2021-04-07 2021-03-31 7.593 549,331,467 +306,572 35.94% 4,170,837,903
2021-04-01 2021-03-30 7.614 549,024,895 +232,003 35.92% 4,180,437,302
2021-03-31 2021-03-29 7.625 548,792,892 +138,092 35.91% 4,184,631,776
2021-03-30 2021-03-26 7.625 548,654,800 +187,815 35.90% 4,183,578,803
2021-03-29 2021-03-25 7.614 548,466,985 +905,179 35.88% 4,176,189,211
2021-03-26 2021-03-24 7.593 547,561,806 -1,153,753 35.82% 4,157,401,627
2021-03-25 2021-03-23 7.593 548,715,559 -46,032 35.90% 4,166,161,578
2021-03-24 2021-03-22 7.603 548,761,591 -27,618 35.90% 4,172,471,753
2021-03-23 2021-03-19 7.614 548,789,209 -23,936 35.91% 4,178,642,719
2021-03-22 2021-03-18 7.636 548,813,145 -120,597 35.91% 4,190,747,443
2021-03-19 2021-03-17 7.625 548,933,742 -47,884 35.91% 4,185,705,780
2021-03-18 2021-03-16 7.636 548,981,626 -104,032 35.92% 4,192,033,967
2021-03-17 2021-03-15 7.625 549,085,658 -8,280 35.92% 4,186,864,163
2021-03-16 2021-03-12 7.636 549,093,938 +3,644,558 35.92% 4,192,891,583
2021-03-15 2021-03-11 7.658 545,449,380 -3,660,214 35.69% 4,176,911,063
2021-03-12 2021-03-10 7.636 549,109,594 -921 35.93% 4,193,011,133
2021-03-09 2021-03-05 7.669 549,110,515 +3 35.93% 4,210,911,557
2021-03-08 2021-03-04 7.669 549,110,512 -1 35.93% 4,210,911,534
2021-03-05 2021-03-03 7.821 549,110,513 -9,205 35.93% 4,294,414,037
2021-03-04 2021-03-02 7.625 549,119,718 +438,283 35.93% 4,187,123,876
2021-03-03 2021-03-01 7.625 548,681,435 +1,558,980 35.90% 4,183,781,899
2021-03-02 2021-02-26 7.625 547,122,455 -2,141,805 35.80% 4,171,894,433
2021-03-01 2021-02-25 7.603 549,264,260 -230,160 35.94% 4,176,293,763
2021-02-26 2021-02-24 7.625 549,494,420 -114,159 35.95% 4,189,981,037
2021-02-25 2021-02-23 7.625 549,608,579 -60,762 35.96% 4,190,851,518
2021-02-24 2021-02-22 7.625 549,669,341 -46,031 35.96% 4,191,314,837
2021-02-23 2021-02-19 7.636 549,715,372 -46,031 35.97% 4,197,636,865
2021-02-22 2021-02-18 7.647 549,761,403 +648,999 35.97% 4,203,959,892
2021-02-19 2021-02-17 7.669 549,112,404 -579,393 35.93% 4,210,926,043
2021-02-18 2021-02-16 7.647 549,691,797 +682,817 35.96% 4,203,427,624
2021-02-17 2021-02-11 7.669 549,008,980 +1,335,498 35.92% 4,210,132,926
2021-02-16 2021-02-09 7.658 547,673,482 -1,723,823 35.83% 4,193,942,664
2021-02-10 2021-02-08 7.658 549,397,305 +8,765,855 35.94% 4,207,143,257
2021-02-09 2021-02-05 7.658 540,631,450 -7,350 35.37% 4,140,016,594
2021-02-08 2021-02-04 7.658 540,638,800 +7,711,324 35.37% 4,140,072,879
2021-02-05 2021-02-03 7.658 532,927,476 +1,609,686 34.87% 4,081,021,543
2021-02-04 2021-02-02 7.679 531,317,790 -9,338,177 34.76% 4,080,237,379
2021-02-03 2021-02-01 7.636 540,655,967 +375,343 35.37% 4,128,459,079
2021-02-02 2021-01-29 7.614 540,280,624 -408,468 35.35% 4,113,855,846
2021-02-01 2021-01-28 7.603 540,689,092 -1,796,953 35.38% 4,111,093,052
2021-01-29 2021-01-27 7.625 542,486,045 -631,644 35.49% 4,136,541,080
2021-01-28 2021-01-26 7.647 543,117,689 -6,932,383 35.53% 4,153,156,204
2021-01-27 2021-01-25 7.669 550,050,072 -311,290 35.99% 4,218,116,649
2021-01-26 2021-01-22 7.647 550,361,362 -73 36.01% 4,208,547,707
2021-01-25 2021-01-21 7.647 550,361,435 -1,318,238 36.01% 4,208,548,265
2021-01-22 2021-01-20 7.647 551,679,673 +1,506,235 36.09% 4,218,628,674
2021-01-21 2021-01-19 7.658 550,173,438 -1,770,154 36.00% 4,213,086,684
2021-01-20 2021-01-18 7.603 551,943,592 +2,752,347 36.11% 4,196,665,883
2021-01-19 2021-01-15 7.614 549,191,245 -220,580 35.93% 4,181,703,940
2021-01-18 2021-01-14 7.625 549,411,825 -466,492 35.95% 4,189,351,237
2021-01-15 2021-01-13 7.625 549,878,317 +348,146 35.98% 4,192,908,312
2021-01-14 2021-01-12 7.636 549,530,171 +1,488,651 35.95% 4,196,222,667
2021-01-13 2021-01-11 7.636 548,041,520 +4,249,870 35.86% 4,184,855,300
2021-01-12 2021-01-08 7.647 543,791,650 -3,912,814 35.58% 4,158,309,903
2021-01-11 2021-01-07 7.647 547,704,464 -10,338,811 35.83% 4,188,230,725
2021-01-08 2021-01-06 7.647 558,043,275 -1,844,030 36.51% 4,267,290,380
2021-01-07 2021-01-05 7.647 559,887,305 +924 36.63% 4,281,391,457
2021-01-06 2021-01-04 7.647 559,886,381 +2,234,259 36.63% 4,281,384,392
2021-01-05 2020-12-31 7.647 557,652,122 +385,056 36.48% 4,264,299,280
2021-01-04 2020-12-29 7.658 557,267,066 -724,946 36.46% 4,267,407,863
2020-12-30 2020-12-28 7.636 557,992,012 -267,509 36.51% 4,260,837,443
2020-12-29 2020-12-24 7.636 558,259,521 +688,686 36.52% 4,262,880,146
2020-12-28 2020-12-22 7.625 557,570,835 +4,685,307 36.48% 4,251,564,967
2020-12-23 2020-12-21 7.647 552,885,528 +22,997 36.17% 4,227,849,704
2020-12-22 2020-12-18 7.832 552,862,531 +3,920,759 36.17% 4,329,762,563
2020-12-21 2020-12-17 7.734 548,941,772 -219,667 35.92% 4,245,393,320
2020-12-18 2020-12-16 7.658 549,161,439 +1,676,826 35.93% 4,205,337,056
2020-12-17 2020-12-15 7.701 547,484,613 +943,446 35.82% 4,216,283,567
2020-12-16 2020-12-14 7.658 546,541,167 +9,083,471 35.76% 4,185,271,687
2020-12-15 2020-12-11 7.603 537,457,696 -9,874,657 35.16% 4,086,523,350
2020-12-14 2020-12-10 7.625 547,332,353 +1,286,864 35.81% 4,173,494,938
2020-12-11 2020-12-09 7.625 546,045,489 -3,122,016 35.73% 4,163,682,398
2020-12-10 2020-12-08 7.647 549,167,505 -5,779,947 35.93% 4,199,418,425
2020-12-09 2020-12-07 7.625 554,947,452 -3,873,883 36.31% 4,231,561,261
2020-12-08 2020-12-04 7.636 558,821,335 +8,287 36.56% 4,267,170,169
2020-12-07 2020-12-03 7.647 558,813,048 +74,576 36.56% 4,273,176,742
2020-12-03 2020-12-01 7.636 558,738,472 +74,625 36.56% 4,266,537,425
2020-12-02 2020-11-30 7.647 558,663,847 +6,453 36.55% 4,272,035,820
2020-11-27 2020-11-25 7.679 558,657,394 +49,714 36.55% 4,290,190,963
2020-11-26 2020-11-24 7.647 558,607,680 +9,206 36.55% 4,271,606,318
2020-11-25 2020-11-23 7.669 558,598,474 -920 36.55% 4,283,670,966
2020-11-24 2020-11-20 7.712 558,599,394 +53,397 36.55% 4,307,948,151
2020-11-23 2020-11-19 7.679 558,545,997 +73,651 36.54% 4,289,335,493
2020-11-20 2020-11-18 7.647 558,472,346 -921 36.54% 4,270,571,435
2020-11-19 2020-11-17 7.658 558,473,267 -921 36.54% 4,276,644,640
2020-11-17 2020-11-13 7.712 558,474,188 +24,858 36.54% 4,306,982,556
2020-11-16 2020-11-12 7.658 558,449,330 -8,286 36.54% 4,276,461,337
2020-11-13 2020-11-11 7.701 558,457,616 -881 36.54% 4,300,788,759
2020-11-12 2020-11-10 7.690 558,458,497 -2,762 36.54% 4,294,729,542
2020-11-11 2020-11-09 7.864 558,461,259 -921 36.54% 4,391,807,297
2020-11-10 2020-11-06 7.712 558,462,180 +10,127 36.54% 4,306,889,950
2020-11-09 2020-11-05 7.712 558,452,053 +391,271 36.54% 4,306,811,850
2020-11-06 2020-11-04 7.647 558,060,782 +222,089 36.51% 4,267,424,254
2020-11-05 2020-11-03 7.658 557,838,693 +10,764,735 36.50% 4,271,785,236
2020-11-04 2020-11-02 7.712 547,073,958 +68,128 35.79% 4,219,063,378
2020-11-02 2020-10-29 7.766 547,005,830 -10,898,486 35.79% 4,248,245,985
2020-10-30 2020-10-28 7.875 557,904,316 +1 36.28% 4,393,487,412
2020-10-28 2020-10-23 8.027 557,904,315 -18,413 36.28% 4,478,327,161
2020-10-27 2020-10-22 7.788 557,922,728 -18,413 36.28% 4,345,150,946
2020-10-23 2020-10-21 7.712 557,941,141 +13,566 36.29% 4,302,871,669
2020-10-22 2020-10-20 7.712 557,927,575 +54,317 36.28% 4,302,767,048
2020-10-21 2020-10-19 7.658 557,873,258 -7,365 36.28% 4,272,049,925
2020-10-20 2020-10-16 7.690 557,880,623 -5,524 36.28% 4,290,285,501
2020-10-19 2020-10-15 7.712 557,886,147 +87,461 36.28% 4,302,447,553
2020-10-16 2020-10-14 7.799 557,798,686 +921 36.28% 4,350,243,731
2020-10-09 2020-10-07 7.842 557,797,765 +15,650 36.28% 4,374,471,849
2020-10-08 2020-10-06 7.918 557,782,115 -920 36.28% 4,416,759,703
2020-10-07 2020-10-05 7.832 557,783,035 -12,889 36.28% 4,368,297,665
2020-10-06 2020-09-30 7.647 557,795,924 -880,129 36.28% 4,265,398,916
2020-10-05 2020-09-29 7.636 558,676,053 -77,321 36.33% 4,266,060,793
2020-09-30 2020-09-28 7.636 558,753,374 -217,991 36.34% 4,266,651,217
2020-09-29 2020-09-25 7.636 558,971,365 +6,023,475 36.35% 4,268,315,801
2020-09-28 2020-09-24 7.669 552,947,890 +1,551,410 35.96% 4,240,338,870
2020-09-25 2020-09-23 7.658 551,396,480 -1,976,395 35.86% 4,222,452,425
2020-09-24 2020-09-22 7.658 553,372,875 +6,778,532 35.99% 4,237,587,150
2020-09-23 2020-09-21 7.658 546,594,343 -6,548,499 35.55% 4,185,678,895
2020-09-22 2020-09-18 7.658 553,142,842 +587,276 35.97% 4,235,825,616
2020-09-21 2020-09-17 7.669 552,555,566 +5,583,164 35.94% 4,237,330,292
2020-09-18 2020-09-16 7.712 546,972,402 -12,262,684 35.57% 4,218,280,172
2020-09-17 2020-09-15 7.712 559,235,086 +434,071 36.37% 4,312,850,642
2020-09-16 2020-09-14 7.669 558,801,015 +11,750,404 36.34% 4,285,224,173
2020-09-15 2020-09-11 7.669 547,050,611 +5,803,883 35.58% 4,195,114,968
2020-09-14 2020-09-10 7.658 541,246,728 -18,559,893 35.20% 4,144,728,235
2020-09-11 2020-09-09 7.669 559,806,621 +381,421 36.41% 4,292,935,768
2020-09-10 2020-09-08 8.077 559,425,200 -113,238 36.38% 4,518,735,576
2020-09-09 2020-09-07 7.967 559,538,438 +20,690,828 36.39% 4,457,737,235
2020-09-08 2020-09-04 7.989 538,847,610 +6,262,958 35.70% 4,304,822,024
2020-09-07 2020-09-03 8.022 532,584,652 -3,195,077 35.28% 4,272,466,792
2020-09-04 2020-09-02 7.945 535,779,729 -1,253,620 35.50% 4,256,599,257
2020-09-03 2020-09-01 8.022 537,033,349 -66,878 35.58% 4,308,154,847
2020-09-02 2020-08-31 8.177 537,100,227 +1,449,529 35.58% 4,391,893,667
2020-09-01 2020-08-28 8.155 535,650,698 +125,621 35.49% 4,368,186,833
2020-08-31 2020-08-27 8.144 535,525,077 +104,835 35.48% 4,361,236,811
2020-08-28 2020-08-26 7.867 535,420,242 -1,998,542 35.47% 4,212,272,213
2020-08-27 2020-08-25 8.022 537,418,784 +65,070 35.60% 4,311,246,859
2020-08-26 2020-08-24 8.111 537,353,714 -12,652 35.60% 4,358,291,477
2020-08-25 2020-08-21 8.111 537,366,366 -3,615 35.60% 4,358,394,094
2020-08-24 2020-08-20 8.022 537,369,981 +74,107 35.60% 4,310,855,354
2020-08-21 2020-08-19 8.022 537,295,874 +8,135 35.60% 4,310,260,858
2020-08-20 2020-08-18 7.978 537,287,739 +137,370 35.60% 4,286,415,208
2020-08-19 2020-08-17 7.557 537,150,369 +1,810 35.59% 4,059,463,347
2020-08-18 2020-08-14 7.956 537,148,559 +3 35.59% 4,273,417,733
2020-08-17 2020-08-13 7.956 537,148,556 +3 35.59% 4,273,417,709
2020-08-14 2020-08-12 8.011 537,148,553 +1,762,085 35.59% 4,303,135,472
2020-08-13 2020-08-11 7.978 535,386,468 -1,177,468 35.47% 4,271,247,103
2020-08-12 2020-08-10 8.133 536,563,936 -584,626 35.55% 4,363,760,036
2020-08-10 2020-08-06 8.398 537,148,562 -200,664 35.59% 4,511,160,052
2020-08-07 2020-08-05 8.432 537,349,226 +141,919 35.60% 4,530,682,631
2020-08-06 2020-08-04 8.454 537,207,307 -3,615 35.59% 4,541,374,450
2020-08-05 2020-08-03 8.498 537,210,922 +5,357,426 35.59% 4,565,181,999
2020-08-04 2020-07-31 8.443 531,853,496 -1,807 35.24% 4,490,230,119
2020-08-03 2020-07-30 8.586 531,855,303 -91,279 35.24% 4,566,750,211
2020-07-31 2020-07-29 8.520 531,946,582 -4,519 35.24% 4,532,217,990
2020-07-29 2020-07-27 8.420 531,951,101 -1,807 35.24% 4,479,282,065
2020-07-28 2020-07-24 8.409 531,952,908 +1,244,462 35.24% 4,473,411,214
2020-07-27 2020-07-23 8.575 530,708,446 +878,445 35.16% 4,551,030,481
2020-07-24 2020-07-22 8.409 529,830,001 -136,466 35.10% 4,455,558,814
2020-07-23 2020-07-21 8.586 529,966,467 +910,075 35.11% 4,550,531,811
2020-07-22 2020-07-20 8.564 529,056,392 +1,139,628 35.05% 4,531,009,461
2020-07-21 2020-07-17 8.398 527,916,764 +1,603,251 34.97% 4,433,628,208
2020-07-20 2020-07-16 8.476 526,313,513 +1,624,941 34.87% 4,460,929,222
2020-07-17 2020-07-15 8.277 524,688,572 +1,978,307 34.76% 4,342,654,170
2020-07-16 2020-07-14 8.631 522,710,265 +1,532,759 34.63% 4,511,361,968
2020-07-15 2020-07-13 8.686 521,177,506 +66,878 34.53% 4,526,967,353
2020-07-13 2020-07-09 8.354 521,110,628 +1,869,857 34.52% 4,353,403,526
2020-07-10 2020-07-08 8.243 519,240,771 +1,339,356 34.40% 4,280,328,504
2020-07-09 2020-07-07 8.398 517,901,415 +675,101 34.31% 4,349,515,831
2020-07-08 2020-07-06 8.310 517,226,314 +1,394,485 34.27% 4,298,061,160
2020-07-07 2020-07-03 8.266 515,831,829 +1,341,164 34.17% 4,263,642,481
2020-07-03 2020-06-30 8.210 514,490,665 +185,502,671 34.09% 4,224,092,763
2020-07-02 2020-06-29 7.967 328,987,994 +1,355,623 21.80% 2,620,985,318
2020-06-26 2020-06-23 8.398 327,632,371 +1 21.64% 2,751,570,363
2020-06-24 2020-06-22 8.398 327,632,370 +1 21.64% 2,751,570,355
2020-06-23 2020-06-19 8.299 327,632,369 +1 21.64% 2,718,943,030
2020-06-22 2020-06-18 8.642 327,632,368 +9,038 21.64% 2,831,326,000
2020-06-19 2020-06-17 8.354 327,623,330 +2,741,975 21.64% 2,736,993,804
2020-06-18 2020-06-16 8.354 324,881,355 +2,872,119 21.46% 2,714,087,106
2020-06-17 2020-06-15 8.232 322,009,236 +10,312,036 21.27% 2,650,899,764
2020-06-16 2020-06-12 8.077 311,697,200 +412,751 20.59% 2,517,722,167
2020-06-15 2020-06-11 8.077 311,284,449 +9,940 20.56% 2,514,388,186
2020-06-12 2020-06-10 8.033 311,274,509 -9,115,211 20.56% 2,500,530,867
2020-06-11 2020-06-09 7.945 320,389,720 +1 21.17% 2,545,394,255
2020-06-09 2020-06-05 8.033 320,389,719 +14,460 21.17% 2,573,755,186
2020-06-05 2020-06-03 8.033 320,375,259 -12,860,357 21.16% 2,573,639,026
2020-06-02 2020-05-29 8.487 333,235,616 +32,019,510 22.01% 2,828,054,583
2020-06-01 2020-05-28 8.567 301,216,106 -4,641,340 20.55% 2,580,464,892
2020-05-29 2020-05-27 8.578 305,857,446 +2,499,788 20.86% 2,623,729,404
2020-05-28 2020-05-26 8.590 303,357,658 +12,369,639 20.69% 2,605,759,881
2020-05-25 2020-05-21 8.510 290,988,019 -4,366 19.85% 2,476,179,300
2020-05-22 2020-05-20 8.532 290,992,385 -56,754 19.85% 2,482,881,908
2020-05-15 2020-05-13 8.464 291,049,139 -13,097 19.85% 2,463,365,895
2020-05-12 2020-05-08 8.475 291,062,236 -524 19.85% 2,466,810,272
2020-05-11 2020-05-07 8.441 291,062,760 -2,095 19.85% 2,456,814,113
2020-05-06 2020-05-04 8.510 291,064,855 +9,604 19.85% 2,476,833,140
2020-04-24 2020-04-22 8.555 291,055,251 +21,829 19.85% 2,490,085,204
2020-04-21 2020-04-17 8.590 291,033,422 -140 19.85% 2,499,898,041
2020-04-20 2020-04-16 8.452 291,033,562 +9,605 19.85% 2,459,900,856
2020-04-16 2020-04-14 8.544 291,023,957 +873 19.85% 2,486,484,384
2020-04-08 2020-04-06 8.784 291,023,084 -6,112 19.85% 2,556,471,583
2020-04-07 2020-04-03 8.658 291,029,196 +6,985 19.85% 2,519,860,635
2020-03-30 2020-03-26 8.590 291,022,211 -6,112 19.85% 2,499,801,742
2020-03-25 2020-03-23 9.025 291,028,323 +6,252 19.85% 2,626,513,524
2020-03-24 2020-03-20 9.185 291,022,071 +8,818 19.85% 2,673,120,043
2020-03-05 2020-03-03 9.082 291,013,253 -873 19.85% 2,643,042,350
2020-03-03 2020-02-28 8.750 291,014,126 +16,590 19.85% 2,546,393,963
2020-02-28 2020-02-26 8.991 290,997,536 -6,112 19.85% 2,616,237,314
2020-02-27 2020-02-25 8.498 291,003,648 -9,706,652 19.85% 2,472,979,440
2020-02-26 2020-02-24 8.601 300,710,300 -246,768 20.51% 2,586,463,821
2020-02-25 2020-02-21 8.716 300,957,068 -1,792,832 20.53% 2,623,054,844
2020-02-24 2020-02-20 8.739 302,749,900 -1,891,518 20.65% 2,645,615,421
2020-02-21 2020-02-19 8.796 304,641,418 +2,301,776 20.78% 2,679,589,919
2020-02-20 2020-02-18 8.876 302,339,642 -2,703,249 20.62% 2,683,582,580
2020-02-19 2020-02-17 8.910 305,042,891 -398,551 20.81% 2,718,057,703
2020-02-18 2020-02-14 8.888 305,441,442 -3,325,094 20.83% 2,714,612,532
2020-02-17 2020-02-13 8.888 308,766,536 +1,982,133 21.06% 2,744,164,324
2020-02-14 2020-02-12 9.139 306,784,403 +540,812 20.93% 2,803,847,150
2020-02-13 2020-02-11 9.048 306,243,591 +592,767 20.89% 2,770,845,222
2020-02-12 2020-02-10 9.162 305,650,824 +804,879 20.85% 2,800,488,057
2020-02-11 2020-02-07 9.048 304,845,945 -563,878 20.79% 2,758,199,535
2020-02-10 2020-02-06 9.449 305,409,823 -4,103,433 20.83% 2,885,726,163
2020-02-07 2020-02-05 9.449 309,513,256 +3,161,715 21.11% 2,924,498,275
2020-02-06 2020-02-04 9.300 306,351,541 -3,169,573 20.90% 2,849,011,915
2020-02-05 2020-02-03 9.300 309,521,114 +10,478 21.11% 2,878,488,350
2020-02-04 2020-01-31 9.185 309,510,636 +4,365 21.11% 2,842,942,743
2020-02-03 2020-01-30 9.586 309,506,271 +634,950 21.11% 2,966,969,473
2020-01-31 2020-01-29 9.598 308,871,321 +86,680 21.07% 2,964,420,249
2020-01-30 2020-01-24 9.609 308,784,641 -724,249 21.06% 2,967,124,832
2020-01-29 2020-01-22 9.632 309,508,890 +1 21.11% 2,981,173,764
2020-01-23 2020-01-21 9.643 309,508,889 +953,607 21.11% 2,984,718,551
2020-01-22 2020-01-20 9.964 308,555,282 -126,720 21.05% 3,074,471,029
2020-01-21 2020-01-17 9.918 308,682,002 +452,047 21.06% 3,061,592,373
2020-01-20 2020-01-16 9.918 308,229,955 +519,342 21.02% 3,057,108,848
2020-01-17 2020-01-15 9.884 307,710,613 -3,955,556 20.99% 3,041,385,270
2020-01-16 2020-01-14 9.643 311,666,169 +2,405,599 21.26% 3,005,522,069
2020-01-15 2020-01-13 9.987 309,260,570 -7,596,239 21.10% 3,088,582,483
2020-01-14 2020-01-10 9.987 316,856,809 +4,881,806 21.61% 3,164,446,052
2020-01-13 2020-01-09 9.987 311,975,003 +433,237 21.28% 3,115,691,500
2020-01-10 2020-01-08 9.976 311,541,766 +2,097,941 21.25% 3,107,796,688
2020-01-09 2020-01-07 9.964 309,443,825 +874 21.11% 3,083,324,547
2020-01-08 2020-01-06 10.056 309,442,951 +659,133 21.11% 3,111,668,167
2020-01-07 2020-01-03 9.953 308,783,818 +635,440 21.06% 3,073,211,689
2020-01-06 2020-01-02 9.941 308,148,378 -1,091,270 21.02% 3,063,358,174
2020-01-03 2019-12-31 9.941 309,239,648 +1,163,208 21.09% 3,074,206,684
2020-01-02 2019-12-27 9.918 308,076,440 -12,736,600 21.01% 3,055,586,244
2019-12-30 2019-12-24 9.907 320,813,040 +188,598 21.88% 3,178,237,058
2019-12-27 2019-12-20 9.907 320,624,442 +41,037 21.87% 3,176,368,651
2019-12-23 2019-12-19 9.907 320,583,405 +6,985 21.87% 3,175,962,105
2019-12-20 2019-12-18 9.964 320,576,420 +1,746 21.87% 3,194,250,668
2019-12-19 2019-12-17 9.907 320,574,674 +9,605 21.87% 3,175,875,609
2019-12-18 2019-12-16 9.792 320,565,069 -13,970 21.87% 3,139,066,229
2019-12-17 2019-12-13 9.712 320,579,039 +13,097 21.87% 3,113,501,950
2019-12-16 2019-12-12 9.815 320,565,942 +6,112 21.87% 3,146,417,642
2019-12-13 2019-12-11 9.987 320,559,830 +1,746 21.87% 3,201,428,089
2019-12-12 2019-12-10 10.010 320,558,084 +11,351 21.87% 3,208,753,337
2019-12-11 2019-12-09 9.907 320,546,733 +66,358 21.86% 3,175,598,802
2019-12-10 2019-12-06 9.769 320,480,375 +2,620 21.86% 3,130,895,975
2019-12-09 2019-12-05 9.712 320,477,755 +16,589 21.86% 3,112,518,267
2019-12-06 2019-12-04 9.735 320,461,166 +75,963 21.86% 3,119,697,618
2019-12-05 2019-12-03 9.781 320,385,203 +3,493 21.85% 3,133,635,566
2019-12-04 2019-12-02 9.769 320,381,710 -13,098 21.85% 3,129,932,079
2019-12-03 2019-11-29 9.769 320,394,808 +2,620 21.85% 3,130,060,039
2019-11-29 2019-11-27 9.735 320,392,188 +74,129 21.85% 3,119,026,115
2019-11-28 2019-11-26 9.586 320,318,059 -873 21.84% 3,070,612,752
2019-11-27 2019-11-25 9.712 320,318,932 -10,478 21.84% 3,110,975,759
2019-11-26 2019-11-22 9.643 320,329,410 -208,679 21.85% 3,089,065,182
2019-11-25 2019-11-21 9.758 320,538,089 +74,216 21.86% 3,127,788,692
2019-11-22 2019-11-20 9.769 320,463,873 +26,194 21.85% 3,130,734,761
2019-11-21 2019-11-19 9.735 320,437,679 +39,292 21.85% 3,119,468,971
2019-11-20 2019-11-18 9.689 320,398,387 -39,292 21.85% 3,104,408,409
2019-11-19 2019-11-15 9.620 320,437,679 +55,008 21.85% 3,082,769,336
2019-11-18 2019-11-14 9.598 320,382,671 +2,619 21.85% 3,074,901,465
2019-11-15 2019-11-13 9.632 320,380,052 +20,956 21.85% 3,085,884,240
2019-11-14 2019-11-12 9.643 320,359,096 +3,492 21.85% 3,089,351,456
2019-11-13 2019-11-11 9.655 320,355,604 +20,082 21.85% 3,092,986,805
2019-11-12 2019-11-08 9.689 320,335,522 +46,277 21.85% 3,103,799,296
2019-11-11 2019-11-07 9.724 320,289,245 +6,985 21.84% 3,114,355,699
2019-11-08 2019-11-06 9.758 320,282,260 +32,306 21.84% 3,125,292,330
2019-11-07 2019-11-05 9.781 320,249,954 +251,463 21.84% 3,132,312,718
2019-11-06 2019-11-04 9.907 319,998,491 +87,313 21.82% 3,170,167,467
2019-11-04 2019-10-31 9.895 319,911,178 +6,986 21.82% 3,165,638,540
2019-11-01 2019-10-30 9.884 319,904,192 +61,119 21.82% 3,161,905,557
2019-10-31 2019-10-29 9.895 319,843,073 +174,627 21.81% 3,164,964,616
2019-10-30 2019-10-28 9.964 319,668,446 +82,075 21.80% 3,185,203,538
2019-10-29 2019-10-25 9.918 319,586,371 +14,843 21.79% 3,169,744,882
2019-10-28 2019-10-24 9.930 319,571,528 +27,941 21.79% 3,173,257,709
2019-10-25 2019-10-23 9.941 319,543,587 +21,828 21.79% 3,176,639,986
2019-10-24 2019-10-22 9.964 319,521,759 +26,194 21.79% 3,183,741,937
2019-10-23 2019-10-21 10.010 319,495,565 +69,851 21.79% 3,198,117,631
2019-10-22 2019-10-18 10.021 319,425,714 +392,911 21.78% 3,201,076,803
2019-10-21 2019-10-17 10.193 319,032,803 +250,765 21.76% 3,251,947,407
2019-10-18 2019-10-16 10.308 318,782,038 +266,132 21.74% 3,285,901,338
2019-10-17 2019-10-15 10.365 318,515,906 +135,336 21.72% 3,301,397,904
2019-10-16 2019-10-14 10.479 318,380,570 +87,313 21.71% 3,336,459,189
2019-10-15 2019-10-11 10.102 318,293,257 +28,814 21.71% 3,215,245,880
2019-10-14 2019-10-10 9.758 318,264,443 +30,559 21.70% 3,105,602,610
2019-10-10 2019-10-08 9.838 318,233,884 +4,366 21.70% 3,130,817,482
2019-10-09 2019-10-04 9.701 318,229,518 +15,717 21.70% 3,087,038,447
2019-10-08 2019-10-03 9.735 318,213,801 +44,529 21.70% 3,097,819,462
2019-10-04 2019-10-02 9.758 318,169,272 +87,314 21.70% 3,104,673,938
2019-10-03 2019-09-30 9.758 318,081,958 +42,784 21.69% 3,103,821,934
2019-09-30 2019-09-26 9.850 318,039,174 +13,097 21.69% 3,132,544,399
2019-09-27 2019-09-25 9.895 318,026,077 +8,731 21.69% 3,146,984,773
2019-09-26 2019-09-24 9.769 318,017,346 +58,500 21.69% 3,106,833,698
2019-09-18 2019-09-16 9.907 317,958,846 +873 21.68% 3,149,961,071
2019-09-13 2019-09-11 9.850 317,957,973 +32,306 21.68% 3,131,744,605
2019-09-11 2019-09-09 9.827 317,925,667 -178,118,845 21.68% 3,124,144,018
2019-09-10 2019-09-06 10.034 496,044,512 +6,112 33.83% 4,977,466,597
2019-09-09 2019-09-05 10.046 496,038,400 +7,465,022 33.83% 4,983,172,828
2019-09-06 2019-09-04 10.116 488,573,378 +546,991 33.83% 4,942,264,233
2019-09-05 2019-09-03 10.058 488,026,387 +528,070 33.79% 4,908,359,016
2019-09-03 2019-08-30 9.872 487,498,317 -231,353 33.75% 4,812,355,700
2019-09-02 2019-08-29 9.767 487,729,670 -73,105 33.77% 4,763,600,928
2019-08-30 2019-08-28 9.999 487,802,775 -101,571 33.77% 4,877,751,006
2019-08-27 2019-08-23 10.232 487,904,346 +1,720 33.78% 4,992,226,348
2019-08-23 2019-08-21 10.174 487,902,626 -25,802 33.78% 4,963,843,926
2019-08-22 2019-08-20 10.185 487,928,428 +135,028 33.78% 4,969,779,696
2019-08-20 2019-08-16 10.197 487,793,400 +116,107 33.77% 4,974,076,067
2019-08-16 2019-08-14 10.232 487,677,293 +101,485 33.76% 4,989,903,147
2019-08-13 2019-08-09 10.255 487,575,808 +102,346 33.76% 5,000,203,083
2019-08-07 2019-08-05 10.534 487,473,462 +86,005 33.75% 5,135,184,889
2019-08-05 2019-08-01 10.465 487,387,457 +105,786 33.74% 5,100,277,041
2019-07-31 2019-07-29 10.558 487,281,671 +91,165 33.74% 5,144,495,997
2019-07-24 2019-07-22 10.558 487,190,506 +85,145 33.73% 5,143,533,519
2019-07-19 2019-07-17 10.267 487,105,361 -3,592 33.72% 5,001,042,235
2019-07-18 2019-07-16 10.558 487,108,953 -6,881 33.72% 5,142,672,520
2019-07-17 2019-07-15 10.523 487,115,834 -6,020 33.73% 5,125,753,717
2019-07-16 2019-07-12 10.558 487,121,854 +209,450 33.73% 5,142,808,723
2019-07-15 2019-07-11 10.465 486,912,404 -101,486 33.71% 5,095,305,838
2019-07-12 2019-07-10 10.581 487,013,890 -6,880 33.72% 5,152,994,150
2019-07-11 2019-07-09 10.592 487,020,770 -5,160 33.72% 5,158,729,657
2019-07-10 2019-07-08 10.592 487,025,930 -10,321 33.72% 5,158,784,314
2019-07-04 2019-07-02 10.627 487,036,251 +26,935,008 33.72% 5,175,882,311
2019-07-03 2019-06-28 10.581 460,101,243 +100,626 31.85% 4,868,236,948
2019-06-27 2019-06-25 10.430 460,000,617 +12,901 31.85% 4,797,641,213
2019-06-24 2019-06-20 10.523 459,987,716 +78,264 31.85% 4,840,293,788
2019-06-20 2019-06-18 10.395 459,909,452 -860 31.84% 4,780,647,952
2019-06-18 2019-06-14 10.465 459,910,312 -2,220 31.84% 4,812,741,837
2019-06-17 2019-06-13 10.465 459,912,532 -8,878 31.84% 4,812,765,068
2019-06-14 2019-06-12 10.523 459,921,410 -15,684 31.84% 4,839,596,072
2019-06-13 2019-06-11 10.476 459,937,094 +95,466 31.84% 4,818,369,900
2019-06-11 2019-06-06 10.523 459,841,628 -4,301 31.84% 4,838,756,554
2019-06-10 2019-06-05 10.523 459,845,929 -131 31.84% 4,838,801,811
2019-06-05 2019-06-03 10.465 459,846,060 +11,765 31.84% 4,812,069,471
2019-06-04 2019-05-31 10.581 459,834,295 -21,567,488 31.84% 4,865,412,426
2019-06-03 2019-05-30 10.581 481,401,783 +2,979,233 33.33% 5,093,613,596
2019-05-31 2019-05-29 10.523 478,422,550 -8,053,621 33.12% 5,034,277,256
2019-05-29 2019-05-27 10.797 486,476,171 -43,002 33.68% 5,252,445,925
2019-05-28 2019-05-24 10.678 486,519,173 +26,391,978 33.68% 5,195,185,926
2019-05-27 2019-05-23 10.678 460,127,195 +4,828,236 32.51% 4,913,365,105
2019-05-24 2019-05-22 10.761 455,298,959 -436,895 32.17% 4,899,621,931
2019-05-23 2019-05-21 10.738 455,735,854 -402,950 32.20% 4,893,509,117
2019-05-22 2019-05-20 10.738 456,138,804 -2,758,862 32.23% 4,897,835,832
2019-05-21 2019-05-17 10.738 458,897,666 +1,757,072 32.42% 4,927,459,388
2019-05-20 2019-05-16 10.738 457,140,594 -1,931,385 32.30% 4,908,592,652
2019-05-17 2019-05-15 10.726 459,071,979 -16,795,469 32.43% 4,923,884,316
2019-05-15 2019-05-10 10.738 475,867,448 +16,796,311 33.62% 5,109,674,112
2019-05-14 2019-05-09 10.441 459,071,137 +3,069,422 32.43% 4,793,152,933
2019-05-10 2019-05-08 10.975 456,001,715 -219,447 32.22% 5,004,570,761
2019-05-09 2019-05-07 11.082 456,221,162 -2,279,663 32.23% 5,055,695,723
2019-05-08 2019-05-06 11.034 458,500,825 -1,907,668 32.39% 5,059,198,220
2019-05-07 2019-05-03 11.200 460,408,493 -1,530,954 32.53% 5,156,724,695
2019-05-06 2019-05-02 11.034 461,939,447 +2,272,994 32.64% 5,097,140,726
2019-05-03 2019-04-30 11.034 459,666,453 -892,357 32.47% 5,072,060,014
2019-05-02 2019-04-29 11.058 460,558,810 -1,440,447 32.54% 5,092,835,307
2019-04-30 2019-04-26 11.046 461,999,257 -648,589 32.64% 5,103,282,189
2019-04-29 2019-04-25 11.153 462,647,846 -573,853 32.69% 5,159,849,370
2019-04-26 2019-04-24 11.153 463,221,699 -193,078 32.73% 5,166,249,476
2019-04-25 2019-04-23 11.117 463,414,777 +487,848 32.74% 5,151,907,946
2019-04-24 2019-04-18 11.094 462,926,929 -700,586 32.71% 5,135,499,382
2019-04-23 2019-04-17 11.224 463,627,515 +5,675,321 32.75% 5,203,780,437
2019-04-18 2019-04-16 11.224 457,952,194 -144,119 32.35% 5,140,080,326
2019-04-17 2019-04-15 11.046 458,096,313 -1,346,595 32.36% 5,060,169,945
2019-04-16 2019-04-12 11.473 459,442,908 +299,000 32.46% 5,271,286,869
2019-04-15 2019-04-11 10.999 459,143,908 +596,058 32.44% 5,049,951,254
2019-04-12 2019-04-10 11.082 458,547,850 +68,254 32.40% 5,081,479,329
2019-04-11 2019-04-09 11.307 458,479,596 +3,155,090 32.39% 5,184,078,138
2019-04-10 2019-04-08 11.212 455,324,506 -58,884 32.17% 5,105,184,701
2019-04-09 2019-04-04 11.200 455,383,390 -2,431,725 32.17% 5,100,441,909
2019-04-08 2019-04-03 10.916 457,815,115 +2,513,581 32.34% 4,997,313,323
2019-04-04 2019-04-02 11.034 455,301,534 -6,356,211 32.17% 5,023,896,545
2019-04-03 2019-04-01 11.129 461,657,745 +2,181,549 32.62% 5,137,851,998
2019-04-02 2019-03-29 11.034 459,476,196 -116,523 32.46% 5,069,960,677
2019-04-01 2019-03-28 11.034 459,592,719 -310,024 32.47% 5,071,246,417
2019-03-29 2019-03-27 11.058 459,902,743 -1,526,370 32.49% 5,085,580,553
2019-03-28 2019-03-26 11.058 461,429,113 +1,390,933 32.60% 5,102,459,072
2019-03-27 2019-03-25 10.975 460,038,180 +28,500 32.50% 5,048,870,539
2019-03-26 2019-03-22 11.272 460,009,680 -1,127,559 32.50% 5,185,005,261
2019-03-25 2019-03-21 11.070 461,137,239 -20,228 32.58% 5,104,702,824
2019-03-22 2019-03-20 10.785 461,157,467 +1,172,510 32.58% 4,973,610,300
2019-03-21 2019-03-19 10.595 459,984,957 -2,621,745 32.50% 4,873,643,000
2019-03-20 2019-03-18 10.488 462,606,702 -11,642,644 32.68% 4,852,022,552
2019-03-19 2019-03-15 10.109 474,249,346 -777,045 33.51% 4,794,076,511
2019-03-18 2019-03-14 10.619 475,026,391 +733,560 33.56% 5,044,282,481
2019-03-15 2019-03-13 10.441 474,292,831 +3,485,303 33.51% 4,952,082,348
2019-03-14 2019-03-12 10.583 470,807,528 -3,893,621 33.26% 4,982,724,534
2019-03-13 2019-03-11 10.512 474,701,149 +901,180 33.54% 4,990,138,853
2019-03-12 2019-03-08 10.512 473,799,969 -1,518,388 33.47% 4,980,665,497
2019-03-11 2019-03-07 10.619 475,318,357 +1,480,366 33.58% 5,047,382,854
2019-03-08 2019-03-06 10.417 473,837,991 -2,928,635 33.48% 4,936,089,432
2019-03-07 2019-03-05 10.560 476,766,626 +55,116 33.68% 5,034,478,366
2019-03-05 2019-03-01 10.441 476,711,510 +18,015,215 33.68% 4,977,335,729
2019-03-04 2019-02-28 10.144 458,696,295 +3,597,139 32.41% 4,653,181,282
2019-03-01 2019-02-27 10.465 455,099,156 +26,154 32.15% 4,762,480,831
2019-02-28 2019-02-26 10.536 455,073,002 +5,365 32.15% 4,794,603,104
2019-02-27 2019-02-25 10.453 455,067,637 +185,296 32.15% 4,756,751,730
2019-02-26 2019-02-22 10.358 454,882,341 +81,516 32.14% 4,711,638,334
2019-02-25 2019-02-21 10.109 454,800,825 +233,616 32.13% 4,597,475,929
2019-02-22 2019-02-20 10.144 454,567,209 +16,014 32.11% 4,611,294,339
2019-02-21 2019-02-19 10.085 454,551,195 -104,134 32.11% 4,584,166,204
2019-02-20 2019-02-18 9.966 454,655,329 +32,871 32.12% 4,531,272,677
2019-02-19 2019-02-15 10.097 454,622,458 +165,092 32.12% 4,590,278,876
2019-02-18 2019-02-14 10.168 454,457,366 +279,458 32.11% 4,620,964,099
2019-02-15 2019-02-13 9.848 454,177,908 +235,270 32.09% 4,472,627,435
2019-02-14 2019-02-12 9.741 453,942,638 +35,399 32.07% 4,421,837,309
2019-02-13 2019-02-11 9.800 453,907,239 -151,704 32.07% 4,448,419,971
2019-02-12 2019-02-08 9.907 454,058,943 +5,900 32.08% 4,498,392,379
2019-02-11 2019-02-04 9.907 454,053,043 +15,171 32.08% 4,498,333,928
2019-02-08 2019-01-31 9.978 454,037,872 +95,240 32.08% 4,530,505,905
2019-02-01 2019-01-30 9.788 453,942,632 -45,513 32.07% 4,443,380,916
2019-01-31 2019-01-29 10.038 453,988,145 +20,120 32.07% 4,556,941,998
2019-01-30 2019-01-28 9.907 453,968,025 -54,752 32.07% 4,497,491,649
2019-01-29 2019-01-25 9.966 454,022,777 +13,486 32.08% 4,524,968,416
2019-01-28 2019-01-24 9.800 454,009,291 +165,036 32.08% 4,449,420,109
2019-01-25 2019-01-23 9.788 453,844,255 +62,385 32.06% 4,442,417,961
2019-01-24 2019-01-22 9.788 453,781,870 -46,342 32.06% 4,441,807,310
2019-01-23 2019-01-21 9.860 453,828,212 +60,684 32.06% 4,474,568,277
2019-01-22 2019-01-18 9.836 453,767,528 +135,717 32.06% 4,463,202,279
2019-01-21 2019-01-17 9.871 453,631,811 +2,725 32.05% 4,478,014,069
2019-01-18 2019-01-16 9.871 453,629,086 +212,394 32.05% 4,477,987,169
2019-01-17 2019-01-15 9.788 453,416,692 -780,062 32.03% 4,438,232,795
2019-01-16 2019-01-14 9.871 454,196,754 +31,184 32.09% 4,483,590,888
2019-01-15 2019-01-11 9.978 454,165,570 -14,327 32.09% 4,531,780,108
2019-01-14 2019-01-10 9.800 454,179,897 +101,140 32.09% 4,451,092,097
2019-01-11 2019-01-09 9.848 454,078,757 +79,226 32.08% 4,471,651,021
2019-01-09 2019-01-07 9.931 453,999,531 +9,272 32.07% 4,508,576,963
2019-01-07 2019-01-03 9.848 453,990,259 +37,927 32.07% 4,470,779,516
2019-01-04 2019-01-02 9.836 453,952,332 +94,390 32.07% 4,465,019,989
2019-01-03 2018-12-31 9.907 453,857,942 +252,014 32.06% 4,496,401,049
2019-01-02 2018-12-27 9.729 453,605,928 +51,405 32.05% 4,413,175,509
2018-12-28 2018-12-24 9.634 453,554,523 +307,642 32.22% 4,369,624,893
2018-12-27 2018-12-20 10.275 453,246,881 -184,580 32.20% 4,657,054,729
2018-12-21 2018-12-19 10.251 453,431,461 +19,385 32.21% 4,648,191,562
2018-12-20 2018-12-18 10.097 453,412,076 +24,020 32.21% 4,578,057,766
2018-12-18 2018-12-14 10.144 453,388,056 +158,453 32.21% 4,599,332,584
2018-12-17 2018-12-13 10.227 453,229,603 +79,226 32.20% 4,635,367,374
2018-12-14 2018-12-12 10.275 453,150,377 +1,367,711 32.19% 4,656,063,162
2018-12-13 2018-12-11 10.144 451,782,666 +521,920 32.10% 4,583,046,927
2018-12-12 2018-12-10 10.168 451,260,746 +147,496 32.06% 4,588,460,574
2018-12-11 2018-12-07 10.310 451,113,250 -10,114 32.05% 4,651,188,977
2018-12-10 2018-12-06 10.310 451,123,364 +193,009 32.05% 4,651,293,257
2018-12-06 2018-12-04 10.334 450,930,355 +30,342 32.04% 4,660,003,597
2018-12-05 2018-12-03 10.322 450,900,013 +88,497 32.03% 4,654,340,220
2018-12-04 2018-11-30 10.571 450,811,516 +27,814 32.03% 4,765,750,818
2018-11-29 2018-11-27 10.287 450,783,702 +5,057 32.04% 4,637,094,310
2018-11-28 2018-11-26 10.299 450,778,645 -176,995 32.04% 4,642,390,667
2018-11-27 2018-11-23 10.204 450,955,640 -150,025 32.05% 4,601,409,657
2018-11-26 2018-11-22 10.204 451,105,665 +52,256 32.06% 4,602,940,465
2018-11-23 2018-11-21 10.216 451,053,409 +85,126 32.06% 4,607,758,898
2018-11-22 2018-11-20 10.097 450,968,283 -71,641 32.05% 4,553,383,025
2018-11-21 2018-11-19 10.216 451,039,924 +69,955 32.06% 4,607,621,141
2018-11-19 2018-11-15 10.322 450,969,969 -37,084 32.05% 4,655,062,329
2018-11-16 2018-11-14 10.500 451,007,053 +54,784 32.06% 4,735,711,418
2018-11-15 2018-11-13 10.797 450,952,269 -130,639 32.05% 4,868,897,078
2018-11-14 2018-11-12 10.524 451,082,908 +53,941 32.06% 4,747,211,891
2018-11-13 2018-11-09 10.322 451,028,967 -202,280 32.06% 4,655,671,326
2018-11-09 2018-11-07 10.216 451,231,247 -50,570 32.07% 4,609,575,611
2018-11-08 2018-11-06 10.227 451,281,817 +58,999 32.08% 4,615,446,558
2018-11-07 2018-11-05 10.097 451,222,818 +20,228 32.07% 4,555,953,041
2018-11-06 2018-11-02 9.990 451,202,590 -64,056 32.07% 4,507,568,143
2018-11-05 2018-11-01 9.777 451,266,646 +36,242 32.07% 4,411,833,076
2018-11-02 2018-10-31 9.634 451,230,404 +41,299 32.07% 4,347,233,918
2018-11-01 2018-10-30 9.563 451,189,105 +843 32.07% 4,314,716,558
2018-10-30 2018-10-26 9.563 451,188,262 -73,327 32.07% 4,314,708,496
2018-10-29 2018-10-25 9.587 451,261,589 +105,354 32.07% 4,326,117,934
2018-10-26 2018-10-24 9.634 451,156,235 -198,065 32.07% 4,346,519,361
2018-10-25 2018-10-23 9.551 451,354,300 -657,410 32.08% 4,310,941,110
2018-10-24 2018-10-22 9.397 452,011,710 +2,732,541 32.13% 4,247,501,032
2018-10-23 2018-10-19 9.397 449,279,169 -2,972,069 31.93% 4,221,823,664
2018-10-22 2018-10-18 9.966 452,251,238 -60,684 32.14% 4,507,312,566
2018-10-19 2018-10-16 9.895 452,311,922 -117,996 32.15% 4,475,717,957
2018-10-18 2018-10-15 9.860 452,429,918 -13,486 32.16% 4,460,781,646
2018-10-16 2018-10-12 9.978 452,443,404 -168,566 32.16% 4,514,595,896
2018-10-15 2018-10-11 9.966 452,611,970 -343,876 32.17% 4,510,907,762
2018-10-12 2018-10-10 10.334 452,955,846 -190,480 32.19% 4,680,935,422
2018-10-11 2018-10-09 10.417 453,146,326 -56,470 32.21% 4,720,539,158
2018-10-10 2018-10-08 10.370 453,202,796 +8,428 32.21% 4,699,618,867
2018-10-09 2018-10-05 10.216 453,194,368 -26,970 32.21% 4,629,629,973
2018-10-08 2018-10-04 10.346 453,221,338 +40,456 32.21% 4,689,056,427
2018-10-05 2018-10-03 10.204 453,180,882 +22,997 32.21% 4,624,115,327
2018-10-04 2018-10-02 10.121 453,157,885 -21,913 32.21% 4,586,244,435
2018-10-03 2018-09-28 10.097 453,179,798 +155,924 32.21% 4,575,712,478
2018-10-02 2018-09-27 9.966 453,023,874 -13,486 32.20% 4,515,012,959
2018-09-28 2018-09-26 9.966 453,037,360 +6,743 32.20% 4,515,147,365
2018-09-27 2018-09-24 9.966 453,030,617 +116,311 32.20% 4,515,080,162
2018-09-26 2018-09-21 10.144 452,914,306 -168,567 32.19% 4,594,526,693
2018-09-21 2018-09-19 9.978 453,082,873 -62,369 32.20% 4,520,976,681
2018-09-20 2018-09-18 10.014 453,145,242 +42,984 32.21% 4,537,728,381
2018-09-18 2018-09-14 9.931 453,102,258 -59,841 32.21% 4,499,666,328
2018-09-17 2018-09-13 10.085 453,162,099 +198,066 32.21% 4,570,157,117
2018-09-14 2018-09-12 10.109 452,964,033 -45,513 32.20% 4,578,908,225
2018-09-13 2018-09-11 10.061 453,009,546 -47,440 32.20% 4,557,868,924
2018-09-12 2018-09-10 9.670 453,056,986 +114,867 32.20% 4,380,957,758
2018-09-11 2018-09-07 9.978 452,942,119 -42,985 32.19% 4,519,572,202
2018-09-10 2018-09-06 9.978 452,985,104 -19,271,370 32.11% 4,520,001,117
2018-09-07 2018-09-05 10.049 472,256,474 -130,639 33.47% 4,745,915,004
2018-09-06 2018-09-04 10.615 472,387,113 +843 33.48% 5,014,240,416
2018-09-05 2018-09-03 10.566 472,386,270 +27,267,383 33.48% 4,991,413,577
2018-09-04 2018-08-31 10.735 445,118,887 -134,980 32.11% 4,778,548,740
2018-09-03 2018-08-30 10.627 445,253,867 +55,483 32.12% 4,731,606,381
2018-08-29 2018-08-27 10.868 445,198,384 +61,357 32.12% 4,838,539,885
2018-08-28 2018-08-24 10.627 445,137,027 +18,218 32.12% 4,730,364,750
2018-08-27 2018-08-23 10.639 445,118,809 +36,436 32.11% 4,735,546,346
2018-08-24 2018-08-22 10.542 445,082,373 -14,077 32.11% 4,692,160,674
2018-08-23 2018-08-21 10.892 445,096,450 +185,494 32.12% 4,848,181,887
2018-08-22 2018-08-20 10.868 444,910,956 -14,078 32.10% 4,835,416,037
2018-08-21 2018-08-17 10.868 444,925,034 -2,484 32.10% 4,835,569,041
2018-08-20 2018-08-16 10.989 444,927,518 -211,165 32.10% 4,889,324,883
2018-08-17 2018-08-15 11.001 445,138,683 -6,625 32.12% 4,897,020,817
2018-08-16 2018-08-14 10.977 445,145,308 -94,403 32.12% 4,886,342,671
2018-08-15 2018-08-13 11.013 445,239,711 -6,625 32.13% 4,903,508,892
2018-08-14 2018-08-10 11.122 445,246,336 -44,717 32.13% 4,951,972,465
2018-08-13 2018-08-09 11.110 445,291,053 +38,920 32.13% 4,947,092,527
2018-08-10 2018-08-08 11.170 445,252,133 +47,202 32.13% 4,973,544,156
2018-08-09 2018-08-07 10.929 445,204,931 -21,541 32.12% 4,865,492,212
2018-08-08 2018-08-06 10.929 445,226,472 -67,982 32.12% 4,865,727,626
2018-08-07 2018-08-03 11.086 445,294,454 -13,249 32.13% 4,936,375,680
2018-08-06 2018-08-02 11.472 445,307,703 -52,998 32.13% 5,108,601,772
2018-08-03 2018-08-01 11.315 445,360,701 +55,482 32.13% 5,039,294,266
2018-08-02 2018-07-31 11.363 445,305,219 -17,390 32.13% 5,060,176,265
2018-08-01 2018-07-30 11.363 445,322,609 +23,930 32.13% 5,060,373,874
2018-07-31 2018-07-27 11.472 445,298,679 -1,126,532 32.13% 5,108,498,248
2018-07-30 2018-07-26 11.424 446,425,211 +2,105,429 32.21% 5,099,858,022
2018-07-27 2018-07-25 11.303 444,319,782 -61,279 32.06% 5,022,150,634
2018-07-26 2018-07-24 11.436 444,381,061 +83,638 32.06% 5,081,872,412
2018-07-25 2018-07-23 11.460 444,297,423 +10,765 32.06% 5,091,646,492
2018-07-24 2018-07-20 11.593 444,286,658 -675,728 32.06% 5,150,539,726
2018-07-23 2018-07-19 11.581 444,962,386 +2,484 32.11% 5,153,000,020
2018-07-20 2018-07-18 11.581 444,959,902 +3,313 32.11% 5,152,971,254
2018-07-19 2018-07-17 11.593 444,956,589 +3,312 32.10% 5,158,306,122
2018-07-18 2018-07-16 11.605 444,953,277 +4,140 32.10% 5,163,640,922
2018-07-17 2018-07-13 11.472 444,949,137 -50,514 32.10% 5,104,488,277
2018-07-16 2018-07-12 11.508 444,999,651 +47,202 32.11% 5,121,189,044
2018-07-13 2018-07-11 11.629 444,952,449 +838,035 32.10% 5,174,377,685
2018-07-12 2018-07-10 11.581 444,114,414 +2,485 32.04% 5,143,179,865
2018-07-09 2018-07-05 11.520 444,111,929 +101,027 32.04% 5,116,335,909
2018-07-06 2018-07-04 11.762 444,010,902 -1,656 32.04% 5,222,408,351
2018-07-04 2018-06-29 11.400 444,012,558 -46,373 32.04% 5,061,572,762
2018-07-03 2018-06-28 11.363 444,058,931 +462,079 32.04% 5,046,014,210
2018-06-29 2018-06-27 11.448 443,596,852 +4,140 32.01% 5,078,261,136
2018-06-28 2018-06-26 11.472 443,592,712 +7,453 32.01% 5,088,927,272
2018-06-27 2018-06-25 11.460 443,585,259 +7,453 32.01% 5,083,485,096
2018-06-25 2018-06-21 11.786 443,577,806 +828 32.01% 5,228,027,494
2018-06-22 2018-06-20 11.593 443,576,978 +1,656 32.01% 5,142,312,526
2018-06-21 2018-06-19 11.472 443,575,322 +14,906 32.01% 5,088,727,773
2018-06-20 2018-06-15 11.581 443,560,416 +828 32.00% 5,136,764,150
2018-06-19 2018-06-14 11.532 443,559,588 +1,656 32.00% 5,115,329,099
2018-06-15 2018-06-13 11.702 443,557,932 +33,124 32.00% 5,190,298,839
2018-06-14 2018-06-12 11.557 443,524,808 +194,603 32.00% 5,125,639,892
2018-06-13 2018-06-11 11.472 443,330,205 +19,874 31.99% 5,085,915,773
2018-06-12 2018-06-08 11.532 443,310,331 +14,906 31.99% 5,112,454,555
2018-06-11 2018-06-07 11.641 443,295,425 +137,464 31.99% 5,160,461,232
2018-06-08 2018-06-06 11.182 443,157,961 +483,610 31.98% 4,955,503,405
2018-06-07 2018-06-05 11.267 442,674,351 -58,795 31.94% 4,987,515,285
2018-06-06 2018-06-04 10.989 442,733,146 +125,881 31.94% 4,865,210,848
2018-06-05 2018-06-01 10.929 442,607,265 +64,591 31.94% 4,837,103,210
2018-06-04 2018-05-31 11.037 442,542,674 +129,123 31.93% 4,884,494,086
2018-06-01 2018-05-30 10.361 442,413,551 -9,467,645 31.92% 4,583,887,446
2018-05-31 2018-05-29 10.289 451,881,196 +557,310 32.60% 4,649,241,449
2018-05-30 2018-05-28 11.139 451,323,886 -190,462 32.56% 5,027,140,666
2018-05-29 2018-05-25 10.849 451,514,348 +26,848,151 32.58% 4,898,410,313
2018-05-28 2018-05-24 10.924 424,666,197 +16,667 31.97% 4,639,244,313
2018-05-25 2018-05-23 10.836 424,649,530 +3,968 31.97% 4,601,607,292
2018-05-24 2018-05-21 11.000 424,645,562 +8,730 31.97% 4,671,122,824
2018-05-23 2018-05-18 10.836 424,636,832 +3,968 31.97% 4,601,469,694
2018-05-21 2018-05-17 10.937 424,632,864 +8,730 31.97% 4,644,230,665
2018-05-18 2018-05-16 11.164 424,624,134 -5,953,833 31.97% 4,740,442,135
2018-05-17 2018-05-15 11.189 430,577,967 -288,088 32.42% 4,817,760,674
2018-05-16 2018-05-14 11.378 430,866,055 +1,587 32.44% 4,902,419,649
2018-05-15 2018-05-11 11.391 430,864,468 +5,809,391 32.44% 4,907,830,608
2018-05-14 2018-05-10 11.340 425,055,077 -62,697 32.00% 4,820,234,546
2018-05-11 2018-05-09 11.391 425,117,774 +68,253 32.01% 4,842,371,971
2018-05-10 2018-05-08 11.378 425,049,521 -42,857 32.00% 4,836,238,778
2018-05-09 2018-05-07 11.378 425,092,378 +31,746 32.00% 4,836,726,408
2018-05-08 2018-05-04 11.403 425,060,632 +793 32.00% 4,847,076,972
2018-05-07 2018-05-03 11.403 425,059,839 -3,100,156 32.00% 4,847,067,930
2018-05-04 2018-05-02 11.353 428,159,995 +65,872 32.23% 4,860,840,059
2018-05-03 2018-04-30 11.378 428,094,123 +192,059 32.23% 4,870,880,441
2018-05-02 2018-04-27 11.126 427,902,064 +4,367,587 32.22% 4,760,861,402
2018-04-30 2018-04-26 11.088 423,534,477 +794 31.89% 4,696,257,426
2018-04-27 2018-04-25 11.101 423,533,683 +13,492 31.90% 4,701,585,268
2018-04-26 2018-04-24 11.126 423,520,191 -63,491 31.90% 4,712,108,447
2018-04-25 2018-04-23 11.126 423,583,682 +53,174 31.90% 4,712,814,852
2018-04-24 2018-04-20 11.126 423,530,508 +10,317 31.90% 4,712,223,235
2018-04-23 2018-04-19 11.239 423,520,191 -4,762 31.90% 4,760,136,733
2018-04-20 2018-04-18 11.164 423,524,953 +22,222 31.90% 4,728,171,038
2018-04-19 2018-04-17 11.403 423,502,731 -65,078 31.89% 4,829,311,822
2018-04-18 2018-04-16 11.466 423,567,809 +72,220 31.90% 4,856,739,304
2018-04-17 2018-04-13 11.958 423,495,589 +840,457 31.89% 5,064,021,691
2018-04-16 2018-04-12 11.819 422,655,132 +92,855 31.83% 4,995,390,444
2018-04-13 2018-04-11 11.668 422,562,277 +257,931 31.82% 4,930,400,110
2018-04-12 2018-04-10 11.504 422,304,346 +377,769 31.80% 4,858,215,575
2018-04-11 2018-04-09 11.164 421,926,577 +151,584 31.78% 4,710,327,001
2018-04-10 2018-04-06 11.164 421,774,993 -36,507 31.76% 4,708,634,739
2018-04-09 2018-04-04 11.214 421,811,500 +167,457 31.77% 4,730,302,083
2018-04-06 2018-04-03 11.227 421,644,043 +272,216 31.75% 4,733,737,013
2018-04-04 2018-03-29 11.328 421,371,827 +249,200 31.73% 4,773,156,132
2018-04-03 2018-03-28 11.365 421,122,627 +315,072 31.72% 4,786,252,078
2018-03-29 2018-03-27 11.428 420,807,555 +751,571 31.69% 4,809,182,621
2018-03-28 2018-03-26 11.353 420,055,984 +183,329 31.64% 4,768,836,365
2018-03-27 2018-03-23 11.630 419,872,655 +145,234 31.62% 4,883,146,412
2018-03-26 2018-03-22 11.857 419,727,421 +415,864 31.61% 4,976,653,682
2018-03-23 2018-03-21 11.680 419,311,557 +153,052 31.58% 4,897,754,590
2018-03-22 2018-03-20 11.554 419,158,505 +26,190 31.57% 4,843,151,695
2018-03-21 2018-03-19 11.466 419,132,315 +527,766 31.57% 4,805,880,770
2018-03-20 2018-03-16 11.970 418,604,549 +563,338 31.53% 5,010,810,773
2018-03-19 2018-03-15 12.550 418,041,211 -291,261 31.49% 5,246,369,677
2018-03-16 2018-03-14 12.600 418,332,472 +508,718 31.51% 5,271,109,407
2018-03-15 2018-03-13 12.928 417,823,754 -30,158 31.47% 5,401,581,599
2018-03-14 2018-03-12 12.953 417,853,912 +230,233 31.47% 5,412,501,637
2018-03-13 2018-03-09 12.928 417,623,679 +109,521 31.45% 5,398,995,050
2018-03-12 2018-03-08 13.129 417,514,158 +6,350 31.45% 5,481,751,949
2018-03-09 2018-03-07 13.205 417,507,808 +122,219 31.45% 5,513,232,887
2018-03-08 2018-03-06 13.129 417,385,589 +20,634 31.44% 5,480,063,902
2018-03-07 2018-03-05 13.129 417,364,955 -699,190 31.43% 5,479,792,988
2018-03-06 2018-03-02 13.180 418,064,145 -3,344,368 31.49% 5,510,043,917
2018-03-05 2018-03-01 13.407 421,408,513 +219,042 31.74% 5,649,699,986
2018-03-02 2018-02-28 13.129 421,189,471 +180,473 31.72% 5,530,006,969
2018-03-01 2018-02-27 12.903 421,008,998 +153,964 31.71% 5,432,150,430
2018-02-28 2018-02-26 13.104 420,855,034 +22,222 31.70% 5,515,010,190
2018-02-27 2018-02-23 13.356 420,832,812 -2,381 31.68% 5,620,771,275
2018-02-26 2018-02-22 13.432 420,835,193 -237,296 31.68% 5,652,618,942
2018-02-23 2018-02-21 13.306 421,072,489 -43,650 31.70% 5,602,749,936
2018-02-22 2018-02-20 13.180 421,116,139 -15,079 31.70% 5,550,268,895
2018-02-21 2018-02-15 13.155 421,131,218 -32,539 31.70% 5,539,854,885
2018-02-20 2018-02-13 13.382 421,163,757 +99,593 31.70% 5,635,805,046
2018-02-14 2018-02-12 13.129 421,064,164 +24,603 31.70% 5,528,361,751
2018-02-12 2018-02-08 13.986 421,039,561 -3,968 31.70% 5,888,793,653
2018-02-09 2018-02-07 13.886 421,043,529 -26,190 31.70% 5,846,406,994
2018-02-08 2018-02-06 14.037 421,069,719 +3,968 31.70% 5,910,437,850
2018-02-07 2018-02-05 13.382 421,065,751 -7,936 31.70% 5,634,493,578
2018-02-06 2018-02-02 12.827 421,073,687 +7,175 31.70% 5,401,151,195
2018-02-05 2018-02-01 12.726 421,066,512 -1,650,756 31.70% 5,358,614,688
2018-02-02 2018-01-31 12.537 422,717,268 -13,834 31.82% 5,299,727,302
2018-02-01 2018-01-30 12.474 422,731,102 +46,754 31.82% 5,273,268,076
2018-01-31 2018-01-29 12.499 422,684,348 +15,106 31.82% 5,283,336,741
2018-01-30 2018-01-26 12.109 422,669,242 -60,316 31.82% 5,118,049,552
2018-01-29 2018-01-25 11.970 422,729,558 -87,300 31.82% 5,060,188,257
2018-01-26 2018-01-24 11.945 422,816,858 +290,470 31.83% 5,050,578,034
2018-01-25 2018-01-23 11.857 422,526,388 +54,695,537 31.81% 5,009,840,671
2018-01-24 2018-01-22 11.832 367,830,851 +396,817 27.69% 4,352,053,222
2018-01-23 2018-01-19 11.668 367,434,034 +226,185 27.66% 4,287,171,147
2018-01-22 2018-01-18 11.643 367,207,849 -20,634 27.64% 4,275,278,201
2018-01-19 2018-01-17 11.932 367,228,483 +158,726 27.64% 4,381,943,679
2018-01-18 2018-01-16 11.932 367,069,757 +86,506 27.63% 4,380,049,685
2018-01-17 2018-01-15 11.970 366,983,251 +29,048 27.63% 4,392,889,738
2018-01-16 2018-01-12 12.071 366,954,203 +32,855 27.62% 4,429,531,853
2018-01-15 2018-01-11 12.487 366,921,348 +142,061 27.62% 4,581,704,635
2018-01-12 2018-01-10 12.512 366,779,287 +95,236 27.61% 4,589,173,785
2018-01-11 2018-01-09 12.499 366,684,051 +19,840 27.60% 4,583,361,859
2018-01-09 2018-01-05 12.260 366,664,211 +388,880 27.60% 4,495,332,455
2018-01-05 2018-01-03 12.084 366,275,331 -5,555 27.57% 4,425,952,312
2018-01-02 2017-12-28 11.769 366,280,886 +35,713 27.57% 4,310,638,326
2017-12-27 2017-12-21 11.731 366,245,173 -3,174 27.57% 4,296,373,648
2017-12-22 2017-12-20 11.718 366,248,347 -79,363 27.57% 4,291,796,047
2017-12-20 2017-12-18 11.806 366,327,710 -11,111 27.58% 4,325,036,885
2017-12-19 2017-12-15 11.706 366,338,821 -1,587 27.58% 4,288,240,271
2017-12-13 2017-12-11 11.995 366,340,408 +8,730 27.58% 4,394,426,721
2017-12-12 2017-12-08 12.021 366,331,678 +8,729 27.58% 4,403,553,769
2017-12-11 2017-12-07 11.743 366,322,949 +155,949 27.58% 4,301,901,802
2017-12-07 2017-12-05 11.869 366,167,000 +57,142 27.56% 4,346,208,515
2017-12-06 2017-12-04 11.869 366,109,858 +7,936 27.56% 4,345,530,270
2017-12-05 2017-12-01 11.806 366,101,922 -76,189 27.56% 4,322,371,126
2017-12-04 2017-11-30 11.932 366,178,111 +797,601 27.57% 4,369,410,144
2017-12-01 2017-11-29 11.668 365,380,510 -789,942 27.51% 4,263,210,903
2017-11-30 2017-11-28 11.706 366,170,452 -158,727 27.56% 4,286,269,400
2017-11-24 2017-11-22 11.706 366,329,179 -31,745 27.55% 4,288,127,405
2017-11-17 2017-11-15 11.895 366,360,924 +7,936 27.56% 4,357,742,796
2017-11-16 2017-11-14 12.197 366,352,988 -34,919 27.56% 4,468,436,071
2017-11-15 2017-11-13 12.361 366,387,907 -65,468,348 27.56% 4,528,877,689
2017-11-14 2017-11-10 11.995 431,856,255 -345,866 32.48% 5,180,320,339
2017-11-10 2017-11-08 11.819 432,202,121 +126,329 32.51% 5,108,226,972
2017-11-09 2017-11-07 11.844 432,075,792 -1,424 32.50% 5,117,622,439
2017-11-07 2017-11-03 11.882 432,077,216 -179,377 32.50% 5,133,972,196
2017-11-06 2017-11-02 11.895 432,256,593 +8,440 32.51% 5,141,550,124
2017-11-03 2017-11-01 11.907 432,248,153 +1,264,842 32.51% 5,146,896,184
2017-11-02 2017-10-31 11.907 430,983,311 +751 32.42% 5,131,835,367
2017-11-01 2017-10-30 11.907 430,982,560 +9,654 32.42% 5,131,826,424
2017-10-31 2017-10-27 11.844 430,972,906 -120,333 32.42% 5,104,559,559
2017-10-30 2017-10-26 12.109 431,093,239 -3,968 32.43% 5,220,054,689
2017-10-27 2017-10-25 12.109 431,097,207 +7,936 32.43% 5,220,102,737
2017-10-26 2017-10-24 12.121 431,089,271 +794 32.43% 5,225,438,490
2017-10-25 2017-10-23 12.084 431,088,477 +324,596 32.43% 5,209,133,349
2017-10-24 2017-10-20 12.134 430,763,881 +535,622 32.40% 5,226,922,031
2017-10-23 2017-10-19 11.983 430,228,259 +29,365 32.36% 5,155,370,756
2017-10-20 2017-10-18 12.046 430,198,894 +15,872 32.36% 5,182,122,027
2017-10-19 2017-10-17 11.907 430,183,022 +116,664 32.36% 5,122,306,108
2017-10-18 2017-10-16 11.857 430,066,358 +197,615 32.35% 5,099,241,119
2017-10-16 2017-10-12 12.336 429,868,743 +63,490 32.33% 5,302,723,874
2017-10-13 2017-10-11 12.285 429,805,253 +226,979 32.33% 5,280,278,002
2017-10-12 2017-10-10 12.348 429,578,274 +15,079 32.31% 5,304,553,550
2017-10-11 2017-10-09 11.970 429,563,195 +824,585 32.31% 5,141,988,758
2017-10-10 2017-10-06 11.718 428,738,610 +19,841 32.25% 5,024,073,656
2017-10-09 2017-10-04 11.693 428,718,769 +100,791 32.25% 5,013,037,194
2017-10-06 2017-10-03 11.806 428,617,978 +27,777 32.24% 5,060,465,026
2017-10-04 2017-09-29 11.580 428,590,201 +211,106 32.24% 4,962,930,602
2017-10-03 2017-09-28 11.517 428,379,095 +7,937 32.22% 4,933,497,567
2017-09-29 2017-09-27 11.454 428,371,158 +15,079 32.22% 4,906,418,161
2017-09-28 2017-09-26 11.554 428,356,079 +78,569 32.22% 4,949,424,729
2017-09-27 2017-09-25 11.567 428,277,510 +74,999 32.21% 4,953,913,326
2017-09-26 2017-09-22 11.617 428,202,511 +69,839 32.21% 4,974,627,707
2017-09-25 2017-09-21 11.655 428,132,672 +115,077 32.20% 4,990,000,139
2017-09-22 2017-09-20 11.592 428,017,595 +16,666 32.19% 4,961,693,162
2017-09-21 2017-09-19 11.680 428,000,929 +7,143 32.19% 4,999,250,508
2017-09-20 2017-09-18 11.731 427,993,786 +28,571 32.19% 5,020,738,454
2017-09-19 2017-09-15 11.529 427,965,215 +287,374 32.19% 4,934,123,535
2017-09-18 2017-09-14 11.529 427,677,841 +108,728 32.17% 4,930,810,325
2017-09-15 2017-09-13 11.970 427,569,113 +529,441 32.16% 5,118,119,052
2017-09-14 2017-09-12 11.680 427,039,672 -30,158 32.12% 4,988,022,578
2017-09-13 2017-09-11 11.567 427,069,830 +8,730 32.12% 4,939,944,014
2017-09-12 2017-09-08 11.844 427,061,100 +1,587 32.12% 5,058,227,071
2017-09-11 2017-09-07 12.159 427,059,513 -11,904 32.12% 5,192,735,090
2017-09-08 2017-09-06 11.832 427,071,417 +464,076 32.12% 5,052,968,046
2017-09-07 2017-09-05 11.970 426,607,341 -14,286 32.09% 5,106,606,379
2017-09-06 2017-09-04 12.251 426,621,627 -14,688 32.09% 5,226,395,835
2017-09-05 2017-09-01 12.428 426,636,315 +3,169,795 32.09% 5,302,401,742
2017-09-04 2017-08-31 12.695 423,466,520 -45,919 32.09% 5,375,900,204
2017-09-01 2017-08-30 12.822 423,512,439 -18,905 32.10% 5,430,247,976
2017-08-31 2017-08-29 12.923 423,531,344 +326,554 32.10% 5,473,504,160
2017-08-29 2017-08-25 13.076 423,204,790 -132,335 32.07% 5,533,754,872
2017-08-28 2017-08-24 13.076 423,337,125 -13,549 32.08% 5,535,485,263
2017-08-25 2017-08-22 13.050 423,350,674 +14,179 32.08% 5,524,913,568
2017-08-24 2017-08-21 12.847 423,336,495 -259,945 32.08% 5,438,740,533
2017-08-22 2017-08-18 12.822 423,596,440 +787 32.10% 5,431,325,031
2017-08-21 2017-08-17 13.127 423,595,653 -196,928 32.10% 5,560,375,890
2017-08-18 2017-08-16 13.177 423,792,581 -66,955 32.12% 5,584,481,045
2017-08-14 2017-08-10 12.695 423,859,536 +64,884 32.12% 5,380,889,535
2017-08-11 2017-08-09 12.949 423,794,652 +333,310 32.12% 5,487,667,151
2017-08-09 2017-08-07 12.657 423,461,342 -37,023 32.09% 5,359,706,966
2017-08-07 2017-08-03 12.847 423,498,365 -393 32.09% 5,440,820,129
2017-08-03 2017-08-01 12.720 423,498,758 +435,113 32.09% 5,387,062,084
2017-08-02 2017-07-31 12.822 423,063,645 +4,726 32.06% 5,424,493,570
2017-08-01 2017-07-28 12.847 423,058,919 -13,391 32.06% 5,435,174,425
2017-07-31 2017-07-27 12.949 423,072,310 +1,991,337 32.06% 5,478,313,629
2017-07-27 2017-07-25 13.000 421,080,973 -10,240 31.91% 5,473,910,503
2017-07-26 2017-07-24 13.177 421,091,213 +3,939 31.91% 5,548,884,060
2017-07-24 2017-07-20 13.330 421,087,274 -22,844 31.91% 5,612,980,502
2017-07-21 2017-07-19 13.330 421,110,118 -10,240 31.91% 5,613,285,007
2017-07-20 2017-07-18 13.330 421,120,358 -22,844 31.91% 5,613,421,503
2017-07-19 2017-07-17 13.330 421,143,202 -38,598 31.92% 5,613,726,008
2017-07-18 2017-07-14 13.304 421,181,800 -72,469 31.92% 5,603,546,717
2017-07-17 2017-07-13 13.330 421,254,269 -11,028 31.92% 5,615,206,501
2017-07-14 2017-07-12 13.330 421,265,297 +56,715 31.93% 5,615,353,501
2017-07-13 2017-07-11 13.457 421,208,582 -51,201 31.92% 5,668,069,863
2017-07-12 2017-07-10 13.177 421,259,783 -45,688 31.92% 5,551,105,373
2017-07-11 2017-07-07 13.050 421,305,471 -3,151 31.93% 5,498,222,764
2017-07-07 2017-07-05 13.279 421,308,622 -1,575 31.93% 5,594,536,989
2017-07-06 2017-07-04 13.584 421,310,197 -16,542 31.93% 5,722,922,521
2017-07-05 2017-07-03 13.660 421,326,739 -788 31.93% 5,755,239,635
2017-07-04 2017-06-30 13.711 421,327,527 -19,692 31.93% 5,776,645,382
2017-07-03 2017-06-29 13.711 421,347,219 -3,939 31.93% 5,776,915,371
2017-06-29 2017-06-27 13.964 421,351,158 +1,977,947 31.93% 5,883,950,291
2017-06-28 2017-06-26 13.761 419,373,211 -20,435 31.78% 5,771,146,316
2017-06-26 2017-06-22 13.685 419,393,646 -2,363 31.78% 5,739,482,359
2017-06-23 2017-06-21 13.685 419,396,009 +6,026 31.78% 5,739,514,697
2017-06-22 2017-06-20 13.634 419,389,983 +2,481 31.78% 5,718,135,636
2017-06-21 2017-06-19 13.584 419,387,502 +35,589 31.78% 5,696,805,340
2017-06-20 2017-06-16 13.558 419,351,913 +63,017 31.78% 5,685,674,582
2017-06-19 2017-06-15 13.634 419,288,896 +10,240 31.78% 5,716,757,374
2017-06-16 2017-06-14 14.015 419,278,656 -1,575 31.77% 5,876,299,818
2017-06-15 2017-06-13 14.498 419,280,231 +142,576 31.77% 6,078,586,595
2017-06-14 2017-06-12 14.523 419,137,655 -788 31.76% 6,087,161,465
2017-06-13 2017-06-09 14.523 419,138,443 -416,306 31.76% 6,087,172,910
2017-06-12 2017-06-08 14.853 419,554,749 +260,733 31.80% 6,231,701,196
2017-06-07 2017-06-05 14.599 419,294,016 +2,363 31.78% 6,121,369,888
2017-06-02 2017-05-31 14.363 419,291,653 +68,531 31.78% 6,022,424,972
2017-06-01 2017-05-29 14.235 419,223,122 +4,230,680 31.77% 5,967,677,775
2017-05-31 2017-05-26 14.389 414,992,442 +780 31.77% 5,971,318,040
2017-05-26 2017-05-24 14.235 414,991,662 +10,137 31.77% 5,907,442,572
2017-05-25 2017-05-23 14.184 414,981,525 +8,577 31.77% 5,886,010,710
2017-05-19 2017-05-17 14.261 414,972,948 -29,631 31.77% 5,917,819,738
2017-05-18 2017-05-16 14.056 415,002,579 +57,702 31.77% 5,833,087,732
2017-05-16 2017-05-12 14.748 414,944,877 -26,511 31.77% 6,119,633,398
2017-05-15 2017-05-11 14.953 414,971,388 +155 31.77% 6,205,172,549
2017-05-12 2017-05-10 14.928 414,971,233 +73,938 31.77% 6,194,526,715
2017-05-11 2017-05-09 14.928 414,897,295 +6,238 31.76% 6,193,422,997
2017-05-09 2017-05-05 15.133 414,891,057 -3,899 31.76% 6,278,461,561
2017-05-08 2017-05-04 15.338 414,894,956 +59,217 31.76% 6,363,653,046
2017-05-05 2017-05-02 15.312 414,835,739 -403,986 31.76% 6,352,104,735
2017-05-04 2017-04-28 15.184 415,239,725 +310,459 31.79% 6,305,038,689
2017-05-02 2017-04-27 15.133 414,929,266 +1,561 31.77% 6,279,039,770
2017-04-28 2017-04-26 15.133 414,927,705 +7,018 31.77% 6,279,016,148
2017-04-27 2017-04-25 15.107 414,920,687 +131,001 31.77% 6,268,267,726
2017-04-26 2017-04-24 15.005 414,789,686 -1,166,527 31.76% 6,223,733,233
2017-04-25 2017-04-21 15.005 415,956,213 -2,409,468 31.85% 6,241,236,448
2017-04-24 2017-04-20 15.030 418,365,681 +3,898 32.03% 6,288,120,015
2017-04-21 2017-04-19 15.210 418,361,783 +674,224 32.03% 6,363,174,789
2017-04-20 2017-04-18 15.158 417,687,559 -24,952 31.98% 6,331,493,641
2017-04-19 2017-04-13 15.184 417,712,511 +10,137 31.98% 6,342,585,702
2017-04-18 2017-04-12 15.107 417,702,374 -87,334 31.98% 6,310,291,079
2017-04-13 2017-04-11 15.056 417,789,708 -78,771 31.99% 6,290,178,833
2017-04-12 2017-04-10 15.056 417,868,479 +41,694 32.00% 6,291,364,797
2017-04-11 2017-04-07 15.030 417,826,785 -3,548,173 31.99% 6,280,020,300
2017-04-10 2017-04-06 15.338 421,374,958 +13,256 32.26% 6,463,043,226
2017-04-07 2017-04-05 15.261 421,361,702 +156,779 32.26% 6,430,417,632
2017-04-06 2017-04-03 15.133 421,204,923 -507,544 32.25% 6,374,008,005
2017-04-05 2017-03-31 15.466 421,712,467 -627,710 32.29% 6,522,302,041
2017-03-23 2017-03-21 15.056 422,340,177 -7,797 32.34% 6,358,690,008
2017-03-22 2017-03-20 14.979 422,347,974 +124,762 32.34% 6,326,309,234
2017-03-21 2017-03-17 15.030 422,223,212 +801 32.33% 6,346,099,479
2017-03-16 2017-03-14 14.799 422,222,411 +888,931 32.33% 6,248,621,933
2017-03-13 2017-03-09 14.722 421,333,480 +7,018 32.26% 6,203,046,220
2017-03-10 2017-03-08 14.748 421,326,462 +779 32.26% 6,213,749,419
2017-03-09 2017-03-07 14.620 421,325,683 -67,059 32.26% 6,159,705,426
2017-03-08 2017-03-06 14.620 421,392,742 +1,848,208 32.27% 6,160,685,817
2017-03-07 2017-03-03 14.851 419,544,534 +4,873,521 32.12% 6,230,512,697
2017-03-03 2017-03-01 14.594 414,671,013 +1,949,209 31.75% 6,051,779,536
2017-02-24 2017-02-22 15.158 412,721,804 +21,115 31.60% 6,256,220,520
2017-02-23 2017-02-21 14.979 412,700,689 +19,021 31.60% 6,181,803,490
2017-02-22 2017-02-20 14.825 412,681,668 -63,161 31.60% 6,118,009,824
2017-02-20 2017-02-16 14.569 412,744,829 +780 31.60% 6,013,082,066
2017-02-17 2017-02-15 14.389 412,744,049 -384,423 31.60% 5,938,965,958
2017-02-16 2017-02-14 14.235 413,128,472 +176,192 31.63% 5,880,919,900
2017-02-13 2017-02-09 14.466 412,952,280 +26,512 31.62% 5,973,737,388
2017-02-10 2017-02-08 14.748 412,925,768 +22,613 31.62% 6,089,855,450
2017-02-09 2017-02-07 14.748 412,903,155 +46,786 31.62% 6,089,521,952
2017-02-08 2017-02-06 14.825 412,856,369 -389,882 31.61% 6,120,599,768
2017-02-07 2017-02-03 14.774 413,246,251 +14,036 31.64% 6,105,181,227
2017-02-06 2017-02-02 14.774 413,232,215 +299,429 31.64% 6,104,973,863
2017-02-03 2017-02-01 14.466 412,932,786 +77,976 31.62% 5,973,455,389
2017-02-02 2017-01-27 14.415 412,854,810 -304,887 31.61% 5,951,148,928
2017-01-25 2017-01-23 14.132 413,159,697 +15,626 31.64% 5,838,976,179
2017-01-24 2017-01-20 14.107 413,144,071 -32,751 31.63% 5,828,158,692
2017-01-23 2017-01-19 14.081 413,176,822 +20,274 31.64% 5,818,023,213
2017-01-20 2017-01-18 14.235 413,156,548 +22,613 31.63% 5,881,319,564
2017-01-19 2017-01-17 14.184 413,133,935 +697,889 31.63% 5,859,804,882
2017-01-17 2017-01-13 14.389 412,436,046 -7,798 31.58% 5,934,534,108
2017-01-16 2017-01-12 14.363 412,443,844 +219,893 31.58% 5,924,067,622
2017-01-13 2017-01-11 14.209 412,223,951 +294,751 31.56% 5,857,470,912
2017-01-12 2017-01-10 14.389 411,929,200 -9,357 31.54% 5,927,241,111
2017-01-11 2017-01-09 14.107 411,938,557 +76,417 31.54% 5,811,152,695
2017-01-10 2017-01-06 14.107 411,862,140 +60,041 31.54% 5,810,074,693
2017-01-09 2017-01-05 14.235 411,802,099 -163,981 31.53% 5,862,038,864
2017-01-06 2017-01-04 14.132 411,966,080 -3,899 31.54% 5,822,107,396
2017-01-04 2016-12-30 14.158 411,969,979 -5,870,474 31.54% 5,832,729,037
2016-12-30 2016-12-28 14.235 417,840,453 +46,012 31.99% 5,947,995,361
2016-12-29 2016-12-23 14.107 417,794,441 +114,547 31.99% 5,893,760,733
2016-12-28 2016-12-22 13.722 417,679,894 +780 31.98% 5,731,449,978
2016-12-23 2016-12-21 13.850 417,679,114 +772,746 31.98% 5,785,004,127
2016-12-22 2016-12-20 13.850 416,906,368 +19,658 31.92% 5,774,301,321
2016-12-21 2016-12-19 13.876 416,886,710 +1,253,157 31.92% 5,784,721,697
2016-12-20 2016-12-16 14.132 415,633,553 -779 31.82% 5,873,937,929
2016-12-16 2016-12-14 13.927 415,634,332 -118,602 31.82% 5,788,664,743
2016-12-15 2016-12-13 14.056 415,752,934 +1,277,252 31.83% 5,843,634,381
2016-12-08 2016-12-06 14.158 414,475,682 -54,583 31.74% 5,868,205,133
2016-12-06 2016-12-02 14.543 414,530,265 +399,185 31.74% 6,028,461,023
2016-12-02 2016-11-30 14.286 414,131,080 -15,596 31.71% 5,916,436,048
2016-12-01 2016-11-29 14.235 414,146,676 +1,943,950 31.71% 5,895,414,123
2016-11-30 2016-11-28 14.440 412,202,726 -46,785 31.56% 5,952,321,887
2016-11-29 2016-11-25 14.440 412,249,511 -2,277,862 31.57% 5,952,997,476
2016-11-28 2016-11-24 14.132 414,527,373 -78,787 31.74% 5,858,304,849
2016-11-25 2016-11-23 14.209 414,606,160 -1,467,515 31.75% 5,891,320,765
2016-11-24 2016-11-22 14.209 416,073,675 +32,861 31.86% 5,912,173,329
2016-11-23 2016-11-21 14.158 416,040,814 +109,167 31.86% 5,890,364,492
2016-11-22 2016-11-18 14.132 415,931,647 +357,132 31.85% 5,878,150,740
2016-11-21 2016-11-17 13.927 415,574,515 +415,655 31.82% 5,787,831,654
2016-11-18 2016-11-16 13.696 415,158,860 +2,058,612 31.79% 5,686,207,740
2016-11-17 2016-11-15 13.594 413,100,248 +46,787 31.63% 5,615,629,925
2016-11-16 2016-11-14 13.594 413,053,461 +382,081 31.63% 5,614,993,909
2016-11-14 2016-11-10 13.568 412,671,380 +779 31.60% 5,599,215,422
2016-11-11 2016-11-09 13.722 412,670,601 -3,119 31.60% 5,662,711,902
2016-11-10 2016-11-08 13.722 412,673,720 +143,531 31.60% 5,662,754,701
2016-11-09 2016-11-07 13.722 412,530,189 -314,019 31.59% 5,660,785,153
2016-11-08 2016-11-04 13.671 412,844,208 -1,682,729 31.61% 5,643,916,234
2016-11-03 2016-11-01 13.825 414,526,937 +9,357 31.74% 5,730,713,235
2016-11-02 2016-10-31 13.825 414,517,580 +1,559,527 31.74% 5,730,583,877
2016-11-01 2016-10-28 14.107 412,958,053 -1,876,111 31.62% 5,825,534,566
2016-10-31 2016-10-27 14.132 414,834,164 +30,411 31.76% 5,862,640,571
2016-10-28 2016-10-26 14.030 414,803,753 -140,380 31.76% 5,819,653,903
2016-10-27 2016-10-25 14.184 414,944,133 +13,256 31.77% 5,885,480,350
2016-10-26 2016-10-24 14.107 414,930,877 -1,534,831 31.77% 5,853,364,885
2016-10-25 2016-10-20 14.492 416,465,708 +434,598 31.89% 6,035,244,228
2016-10-24 2016-10-19 13.825 416,031,110 -79,049 31.86% 5,751,507,985
2016-10-20 2016-10-18 13.902 416,110,159 +1,739,639 31.86% 5,784,619,001
2016-10-19 2016-10-17 13.748 414,370,520 -187,093 31.73% 5,696,666,489
2016-10-18 2016-10-14 13.902 414,557,613 +74,077 31.74% 5,763,036,045
2016-10-17 2016-10-13 13.722 414,483,536 +74,858 31.74% 5,687,589,198
2016-10-14 2016-10-12 13.671 414,408,678 +397,678 31.73% 5,665,303,812
2016-10-13 2016-10-11 13.722 414,011,000 +77,976 31.70% 5,681,105,006
2016-10-12 2016-10-07 13.748 413,933,024 +30,411 31.69% 5,690,651,899
2016-10-11 2016-10-06 13.568 413,902,613 -266,679 31.69% 5,615,921,060
2016-10-07 2016-10-05 13.440 414,169,292 +124,762 31.71% 5,566,424,680
2016-09-30 2016-09-28 12.850 414,044,530 +1,019,931 31.70% 5,320,493,681
2016-09-29 2016-09-27 12.773 413,024,599 -1,632,406 31.63% 5,275,606,751
2016-09-28 2016-09-26 12.824 414,657,005 +1,429,219 31.75% 5,317,728,559
2016-09-26 2016-09-22 12.901 413,227,786 -676,055 31.64% 5,331,196,077
2016-09-23 2016-09-21 12.671 413,903,841 +23,393 31.69% 5,244,372,844
2016-09-20 2016-09-15 12.901 413,880,448 +146,985 31.69% 5,339,616,297
2016-09-19 2016-09-14 12.568 413,733,463 -3,898 31.68% 5,199,766,991
2016-09-15 2016-09-13 12.401 413,737,361 -8,578 31.68% 5,130,838,830
2016-09-14 2016-09-12 12.247 413,745,939 -10,917 31.68% 5,067,272,671
2016-09-13 2016-09-09 12.568 413,756,856 +8,578 31.68% 5,200,060,992
2016-09-12 2016-09-08 12.388 413,748,278 -9,357 31.68% 5,125,668,139
2016-09-09 2016-09-07 12.209 413,757,635 -506,847 31.68% 5,051,497,332
2016-09-08 2016-09-06 12.504 414,264,482 -219,113 31.72% 5,179,877,319
2016-09-07 2016-09-05 12.722 414,483,595 +7,798 31.74% 5,272,992,703
2016-09-06 2016-09-02 12.906 414,475,797 +11,030,492 31.74% 5,349,312,244
2016-09-05 2016-09-01 12.854 403,445,305 +162,495 31.72% 5,185,697,525
2016-09-02 2016-08-31 12.695 403,282,810 +2,278 31.71% 5,119,875,993
2016-09-01 2016-08-30 12.906 403,280,532 +1,403,175 31.71% 5,204,823,788
2016-08-31 2016-08-29 12.972 401,877,357 +569,318 31.60% 5,213,176,942
2016-08-30 2016-08-26 13.038 401,308,039 +153,384 31.56% 5,232,217,054
2016-08-29 2016-08-25 12.854 401,154,655 -6,834 31.54% 5,156,254,579
2016-08-26 2016-08-24 12.906 401,161,489 +748,693 31.55% 5,177,474,971
2016-08-25 2016-08-23 13.025 400,412,796 -1,171,637 31.49% 5,215,271,681
2016-08-24 2016-08-22 13.117 401,584,433 -303,730 31.58% 5,267,552,900
2016-08-23 2016-08-19 13.077 401,888,163 -9,112 31.60% 5,255,658,780
2016-08-22 2016-08-18 13.025 401,897,275 -760,843 31.60% 5,234,606,630
2016-08-19 2016-08-17 13.012 402,658,118 -1,579,718 31.66% 5,239,213,563
2016-08-18 2016-08-16 13.380 404,237,836 +9,112 31.79% 5,408,830,428
2016-08-16 2016-08-12 12.445 404,228,724 +101,166 31.79% 5,030,737,735
2016-08-15 2016-08-11 12.353 404,127,558 -3,037 31.78% 4,992,223,298
2016-08-12 2016-08-10 12.248 404,130,595 +10,630 31.78% 4,949,682,897
2016-08-10 2016-08-08 11.853 404,119,965 +227,797 31.78% 4,789,889,713
2016-08-09 2016-08-05 11.589 403,892,168 +2,278 31.76% 4,680,807,723
2016-08-08 2016-08-04 11.392 403,889,890 -318,916 31.76% 4,600,995,277
2016-08-05 2016-08-03 11.431 404,208,806 -5,315 31.78% 4,620,598,084
2016-08-04 2016-08-01 11.497 404,214,121 -72,895 31.79% 4,647,275,539
2016-08-03 2016-07-29 11.471 404,287,016 -54,672 31.79% 4,637,465,019
2016-08-01 2016-07-28 11.629 404,341,688 -759 31.80% 4,701,992,382
2016-07-29 2016-07-27 11.484 404,342,447 -264,245 31.78% 4,643,425,882
2016-07-28 2016-07-26 11.497 404,606,692 -141,532 31.80% 4,651,788,953
2016-07-27 2016-07-25 11.379 404,748,224 -933,209 31.81% 4,605,442,793
2016-07-26 2016-07-22 11.300 405,681,433 +691,167 31.88% 4,584,005,365
2016-07-25 2016-07-21 11.207 404,990,266 +983,034 31.83% 4,538,860,582
2016-07-22 2016-07-20 11.221 404,007,232 +264,449 31.75% 4,533,164,008
2016-07-21 2016-07-19 11.194 403,742,783 -13,668 31.73% 4,519,562,492
2016-07-20 2016-07-18 11.260 403,756,451 +797,772 31.73% 4,546,302,056
2016-07-19 2016-07-15 11.339 402,958,679 -9,871 31.67% 4,569,159,971
2016-07-18 2016-07-14 11.365 402,968,550 +4,511 31.67% 4,579,885,770
2016-07-15 2016-07-13 11.352 402,964,039 -288,073 31.67% 4,574,527,624
2016-07-11 2016-07-07 11.431 403,252,112 +102,150 31.69% 4,609,661,909
2016-07-08 2016-07-06 11.379 403,149,962 +225,051 31.69% 4,587,256,909
2016-07-06 2016-07-04 11.392 402,924,911 +235,749 31.67% 4,590,002,519
2016-07-05 2016-06-30 11.379 402,689,162 +432,344 31.65% 4,582,013,679
2016-07-04 2016-06-29 11.392 402,256,818 +151,865 31.62% 4,582,391,800
2016-06-30 2016-06-28 11.458 402,104,953 +173,885 31.60% 4,607,139,612
2016-06-24 2016-06-22 11.115 401,931,068 -698,265 31.59% 4,467,522,223
2016-06-23 2016-06-21 11.128 402,629,333 -864,113 31.64% 4,480,586,008
2016-06-21 2016-06-17 10.760 403,493,446 +211,647 31.71% 4,341,414,367
2016-06-17 2016-06-15 10.667 403,281,799 +102,509 31.70% 4,301,959,708
2016-06-16 2016-06-14 10.496 403,179,290 -51,947 31.69% 4,231,839,958
2016-06-15 2016-06-13 10.496 403,231,237 -120,733 31.69% 4,232,385,202
2016-06-14 2016-06-10 10.562 403,351,970 +458,632 31.70% 4,260,212,364
2016-06-10 2016-06-07 10.918 402,893,338 +51,634 31.67% 4,398,628,811
2016-06-06 2016-06-02 10.799 402,841,704 +50,875 31.66% 4,350,317,703
2016-06-03 2016-06-01 10.997 402,790,829 +680,354 31.66% 4,429,337,232
2016-06-02 2016-05-31 11.010 402,110,475 +1,319,976 31.60% 4,427,151,274
2016-06-01 2016-05-30 10.893 400,790,499 +228,556 31.50% 4,365,800,854
2016-05-31 2016-05-27 10.920 400,561,943 +3,633,609 31.48% 4,373,953,422
2016-05-30 2016-05-26 10.893 396,928,334 -14,303 31.47% 4,323,730,388
2016-05-27 2016-05-25 10.906 396,942,637 +42,156 31.47% 4,329,159,222
2016-05-26 2016-05-24 10.920 396,900,481 +183,678 31.45% 4,333,971,930
2016-05-25 2016-05-23 10.999 396,716,803 +202,497 31.44% 4,363,586,442
2016-05-24 2016-05-20 11.026 396,514,306 +225,834 31.42% 4,371,893,811
2016-05-23 2016-05-19 11.013 396,288,472 +90,333 31.40% 4,364,139,465
2016-05-20 2016-05-18 11.172 396,198,139 -84,311 31.40% 4,426,302,373
2016-05-19 2016-05-17 11.132 396,282,450 +633,840 31.40% 4,411,451,505
2016-05-18 2016-05-16 11.039 395,648,610 +113,669 31.35% 4,367,604,648
2016-05-17 2016-05-13 11.145 395,534,941 +138,511 31.34% 4,408,384,500
2016-05-16 2016-05-12 11.119 395,396,430 -11,291 31.33% 4,396,335,759
2016-05-13 2016-05-11 11.026 395,407,721 -28,672 31.28% 4,359,692,808
2016-05-12 2016-05-10 11.291 395,436,393 -13,150 31.28% 4,465,069,397
2016-05-11 2016-05-09 11.265 395,449,543 -1,498 31.28% 4,454,711,485
2016-05-10 2016-05-06 11.358 395,451,041 +71,236 31.28% 4,491,500,882
2016-05-09 2016-05-05 11.597 395,379,805 -18,820 31.27% 4,585,232,669
2016-05-05 2016-05-03 11.889 395,398,625 -256,697 31.28% 4,701,006,389
2016-05-04 2016-04-29 11.876 395,655,322 +111,712 31.30% 4,698,802,401
2016-05-03 2016-04-28 11.929 395,543,610 -165,611 31.29% 4,718,493,498
2016-04-29 2016-04-27 11.916 395,709,221 -4,065 31.30% 4,715,212,447
2016-04-28 2016-04-26 11.863 395,713,286 +169,149 31.30% 4,694,234,081
2016-04-27 2016-04-25 12.009 395,544,137 -16,561 31.29% 4,750,026,509
2016-04-26 2016-04-22 11.956 395,560,698 -10,539 31.29% 4,729,206,691
2016-04-25 2016-04-21 11.982 395,571,237 -42,155 31.29% 4,739,842,321
2016-04-22 2016-04-20 11.956 395,613,392 -28,606 31.29% 4,729,836,685
2016-04-21 2016-04-19 11.836 395,641,998 -613 31.30% 4,682,876,903
2016-04-18 2016-04-14 11.863 395,642,611 -27,853 31.30% 4,693,395,683
2016-04-15 2016-04-13 11.876 395,670,464 +92,592 31.30% 4,698,982,228
2016-04-14 2016-04-12 11.889 395,577,872 +12,045 31.29% 4,703,137,508
2016-04-13 2016-04-11 11.889 395,565,827 +492,085 31.29% 4,702,994,301
2016-04-12 2016-04-08 11.929 395,073,742 +126,467 31.25% 4,712,888,379
2016-04-11 2016-04-07 11.916 394,947,275 +88,828 31.24% 4,706,133,212
2016-04-08 2016-04-06 11.929 394,858,447 +535,226 31.23% 4,710,320,096
2016-04-07 2016-04-05 11.956 394,323,221 +8,280 31.19% 4,714,411,783
2016-04-06 2016-04-01 11.876 394,314,941 -16,561 31.19% 4,682,884,037
2016-04-05 2016-03-31 12.075 394,331,502 +1,466,413 31.19% 4,761,655,896
2016-04-01 2016-03-30 12.049 392,865,089 +20,325 31.08% 4,733,510,845
2016-03-31 2016-03-29 11.929 392,844,764 +88,075 31.08% 4,686,298,597
2016-03-29 2016-03-23 11.942 392,756,689 +37,639 31.07% 4,690,465,364
2016-03-24 2016-03-22 11.942 392,719,050 -39,144 31.07% 4,690,015,863
2016-03-23 2016-03-21 11.969 392,758,194 +9,786 31.07% 4,700,918,228
2016-03-22 2016-03-18 11.996 392,748,408 +63,402 31.07% 4,711,235,730
2016-03-21 2016-03-17 11.956 392,685,006 +24,089 31.06% 4,694,825,769
2016-03-18 2016-03-16 11.929 392,660,917 +57,218 31.06% 4,684,105,462
2016-03-17 2016-03-15 11.996 392,603,699 +37,639 31.06% 4,709,499,865
2016-03-16 2016-03-14 12.128 392,566,060 +14,302 31.05% 4,761,197,294
2016-03-15 2016-03-11 11.956 392,551,758 +29,359 31.05% 4,693,232,695
2016-03-14 2016-03-10 11.956 392,522,399 -136,253 31.05% 4,692,881,687
2016-03-11 2016-03-09 11.916 392,658,652 -25,595 31.06% 4,678,862,319
2016-03-10 2016-03-08 12.075 392,684,247 +38,392 31.06% 4,741,764,861
2016-03-09 2016-03-07 12.022 392,645,855 +23,336 31.06% 4,720,437,456
2016-03-08 2016-03-04 12.049 392,622,519 +283,045 31.06% 4,730,588,193
2016-03-07 2016-03-03 11.969 392,339,474 +41,403 31.04% 4,695,906,573
2016-03-04 2016-03-02 11.996 392,298,071 +24,841 31.03% 4,705,833,687
2016-03-03 2016-03-01 11.942 392,273,230 +315,686 31.03% 4,684,691,694
2016-03-02 2016-02-29 11.942 391,957,544 +204,756 31.01% 4,680,921,639
2016-03-01 2016-02-26 11.956 391,752,788 +50,436 30.99% 4,683,680,446
2016-02-29 2016-02-25 11.996 391,702,352 +1,038,834 30.99% 4,698,687,706
2016-02-26 2016-02-24 12.102 390,663,518 +34,891 30.75% 4,727,743,269
2016-02-25 2016-02-23 11.424 390,628,627 +4,517 30.75% 4,462,674,074
2016-02-24 2016-02-22 11.531 390,624,110 +752 30.75% 4,504,135,237
2016-02-23 2016-02-19 11.411 390,623,358 +2,259 30.75% 4,457,424,793
2016-02-22 2016-02-18 11.464 390,621,099 +202,497 30.75% 4,478,155,239
2016-02-19 2016-02-17 11.305 390,418,602 +341,687 30.73% 4,413,597,384
2016-02-18 2016-02-16 11.305 390,076,915 +546,517 30.70% 4,409,734,686
2016-02-17 2016-02-15 11.291 389,530,398 +95,603 30.66% 4,398,381,864
2016-02-16 2016-02-12 11.411 389,434,795 +444,892 30.65% 4,443,862,035
2016-02-15 2016-02-11 11.278 388,989,903 +11,292 30.62% 4,387,111,478
2016-02-12 2016-02-05 11.424 388,978,611 +19,572 30.62% 4,443,823,731
2016-02-11 2016-02-04 11.331 388,959,039 +764,070 30.62% 4,407,431,295
2016-02-05 2016-02-03 11.291 388,194,969 -65,341 30.56% 4,383,302,869
2016-02-04 2016-02-02 11.291 388,260,310 -13,700 30.56% 4,384,040,667
2016-02-03 2016-02-01 11.384 388,274,010 +21,830 30.56% 4,420,300,499
2016-02-02 2016-01-29 11.371 388,252,180 +1,497,277 30.56% 4,414,894,389
2016-02-01 2016-01-28 11.424 386,754,903 +1,108,843 30.44% 4,418,419,335
2016-01-29 2016-01-27 11.345 385,646,060 +27,100 30.35% 4,375,013,735
2016-01-28 2016-01-26 11.238 385,618,960 -15,055 30.35% 4,333,725,440
2016-01-27 2016-01-25 11.345 385,634,015 +274,764 30.35% 4,374,877,089
2016-01-26 2016-01-22 11.225 385,359,251 -196,876 30.33% 4,325,687,579
2016-01-25 2016-01-21 11.411 385,556,127 +1,185,024 30.35% 4,399,602,339
2016-01-22 2016-01-20 11.544 384,371,103 +75,128 30.25% 4,437,140,267
2016-01-21 2016-01-19 11.544 384,295,975 +542,753 30.25% 4,436,272,997
2016-01-20 2016-01-18 11.544 383,753,222 +71,514 30.21% 4,430,007,512
2016-01-19 2016-01-15 11.491 383,681,708 +220,564 30.20% 4,408,794,473
2016-01-18 2016-01-14 11.477 383,461,144 +13,550 30.18% 4,401,166,083
2016-01-14 2016-01-12 11.637 383,447,594 +1,125,405 30.18% 4,462,135,710
2016-01-13 2016-01-11 11.730 382,322,189 +23,336 30.09% 4,484,591,186
2016-01-12 2016-01-08 11.916 382,298,853 +3,764 30.09% 4,555,416,489
2016-01-11 2016-01-07 11.810 382,295,089 +414,028 30.09% 4,514,744,020
2016-01-07 2016-01-05 12.155 381,881,061 +10,539 30.06% 4,641,751,282
2015-12-30 2015-12-28 12.527 381,870,522 -3,764 30.03% 4,783,661,922
2015-12-29 2015-12-24 12.607 381,874,286 -98,444 30.03% 4,814,146,247
2015-12-28 2015-12-22 12.593 381,972,730 +40,482 30.03% 4,810,313,124
2015-12-23 2015-12-21 12.527 381,932,248 +14,303 30.03% 4,784,435,159
2015-12-22 2015-12-18 12.646 381,917,945 -61,486 30.03% 4,829,916,966
2015-12-21 2015-12-17 12.753 381,979,431 +9,410 30.04% 4,871,288,620
2015-12-18 2015-12-16 12.567 381,970,021 -24,551 30.03% 4,800,130,740
2015-12-17 2015-12-15 12.713 381,994,572 -3,387 30.04% 4,856,258,329
2015-12-16 2015-12-14 12.753 381,997,959 -23,754 30.04% 4,871,524,903
2015-12-11 2015-12-09 13.151 382,021,713 -47,318 30.04% 5,024,072,451
2015-12-10 2015-12-08 13.337 382,069,031 +16,561 30.04% 5,095,751,032
2015-12-08 2015-12-04 13.098 382,052,470 -296,595 30.04% 5,004,176,028
2015-12-07 2015-12-03 13.098 382,349,065 -82,806 30.06% 5,008,060,870
2015-12-04 2015-12-02 13.085 382,431,871 +6,775 30.07% 5,004,065,205
2015-12-03 2015-12-01 13.231 382,425,096 -2,258 30.07% 5,059,858,527
2015-12-02 2015-11-30 13.271 382,427,354 -15,798 30.07% 5,075,129,030
2015-12-01 2015-11-27 13.271 382,443,152 -66,997 30.07% 5,075,338,683
2015-11-26 2015-11-24 13.018 382,510,149 +7,374 30.08% 4,979,682,916
2015-11-25 2015-11-23 13.417 382,502,775 +15,808 30.08% 5,132,023,252
2015-11-24 2015-11-20 13.417 382,486,967 -1,505 30.08% 5,131,811,157
2015-11-23 2015-11-19 13.417 382,488,472 +22,583 29.87% 5,131,831,350
2015-11-19 2015-11-17 13.204 382,465,889 -38,238 29.87% 5,050,236,816
2015-11-18 2015-11-16 13.444 382,504,127 -6,775 29.87% 5,142,203,850
2015-11-17 2015-11-13 13.444 382,510,902 +46,672 29.87% 5,142,294,930
2015-11-16 2015-11-12 13.603 382,464,230 +45,167 29.87% 5,202,635,883
2015-11-13 2015-11-11 13.762 382,419,063 +15,808 29.87% 5,262,982,669
2015-11-12 2015-11-10 13.709 382,403,255 -45,317 29.86% 5,242,445,557
2015-11-11 2015-11-09 13.630 382,448,572 +59,470 29.87% 5,212,583,871
2015-11-10 2015-11-06 13.603 382,389,102 +73,552 29.86% 5,201,613,922
2015-11-09 2015-11-05 13.550 382,315,550 -752,779 29.86% 5,180,298,503
2015-11-06 2015-11-04 13.497 383,068,329 +319,179 29.92% 5,170,143,610
2015-11-05 2015-11-03 13.470 382,749,150 -603 29.89% 5,155,666,791
2015-11-04 2015-11-02 13.444 382,749,753 +14,303 29.89% 5,145,505,930
2015-11-03 2015-10-30 13.244 382,735,450 -108,400 29.89% 5,069,049,117
2015-11-02 2015-10-29 13.165 382,843,850 -134,747 29.90% 5,039,970,343
2015-10-30 2015-10-28 13.417 382,978,597 +23,155 29.91% 5,138,407,336
2015-10-29 2015-10-27 13.231 382,955,442 +48,931 29.91% 5,066,875,524
2015-10-28 2015-10-26 13.417 382,906,511 -36,886 29.90% 5,137,440,161
2015-10-27 2015-10-23 13.218 382,943,397 -51,942 29.91% 5,061,629,093
2015-10-26 2015-10-22 13.018 382,995,339 -31,918 29.91% 4,985,999,330
2015-10-23 2015-10-20 12.899 383,027,257 +10,840 29.91% 4,940,621,246
2015-10-19 2015-10-15 12.487 383,016,417 -30,472 29.91% 4,782,752,356
2015-10-16 2015-10-14 12.381 383,046,889 -241,281 29.91% 4,742,425,348
2015-10-15 2015-10-13 12.461 383,288,170 -308,639 29.93% 4,775,962,465
2015-10-12 2015-10-08 12.301 383,596,809 -66,245 29.96% 4,718,659,329
2015-10-09 2015-10-07 12.381 383,663,054 +299,606 29.96% 4,750,053,961
2015-10-08 2015-10-06 12.261 383,363,448 -67,530 29.94% 4,700,510,800
2015-10-07 2015-10-05 12.102 383,430,978 -144,534 29.94% 4,640,216,304
2015-10-06 2015-10-02 11.903 383,575,512 +137,759 29.96% 4,565,533,507
2015-10-05 2015-09-30 12.062 383,437,753 +36,133 29.94% 4,625,017,399
2015-10-02 2015-09-29 12.301 383,401,620 +13,550 29.94% 4,716,258,291
2015-09-30 2015-09-25 12.421 383,388,070 -6,775 29.94% 4,761,928,355
2015-09-29 2015-09-24 12.288 383,394,845 -15,808 29.94% 4,711,081,889
2015-09-25 2015-09-23 12.195 383,410,653 +10,539 29.94% 4,675,623,235
2015-09-24 2015-09-22 12.168 383,400,114 +27,100 29.94% 4,665,308,450
2015-09-22 2015-09-18 12.062 383,373,014 +22,261 29.94% 4,624,236,519
2015-09-21 2015-09-17 11.690 383,350,753 -167,794 29.94% 4,481,378,685
2015-09-18 2015-09-16 11.464 383,518,547 +100,119 29.95% 4,396,730,220
2015-09-17 2015-09-15 11.531 383,418,428 -501,721 29.94% 4,421,049,310
2015-09-16 2015-09-14 11.910 383,920,149 +289,067 29.98% 4,572,585,123
2015-09-15 2015-09-11 12.005 383,631,082 +5,827,984 29.96% 4,605,364,229
2015-09-11 2015-09-09 11.694 377,803,098 +65,251 29.59% 4,418,194,211
2015-09-10 2015-09-08 11.479 377,737,847 -1,345 29.59% 4,335,909,917
2015-09-08 2015-09-04 11.330 377,739,192 +91,931 29.59% 4,279,879,317
2015-09-07 2015-09-02 11.344 377,647,261 -508,087 29.58% 4,283,931,570
2015-09-04 2015-09-01 11.506 378,155,348 -718,152 29.62% 4,350,903,668
2015-09-02 2015-08-31 11.640 378,873,500 -9,935 29.68% 4,410,270,381
2015-09-01 2015-08-28 11.627 378,883,435 -51,754 29.68% 4,405,275,501
2015-08-31 2015-08-27 11.681 378,935,189 -57,457 29.68% 4,426,322,151
2015-08-28 2015-08-26 11.371 378,992,646 +131,235 29.69% 4,309,417,268
2015-08-27 2015-08-25 11.775 378,861,411 -118,017 29.68% 4,461,231,973
2015-08-26 2015-08-24 11.816 378,979,428 -94,166 29.68% 4,477,957,136
2015-08-25 2015-08-21 12.140 379,073,594 +74,054,786 29.69% 4,601,784,026
2015-08-24 2015-08-20 12.180 305,018,808 -81,552 23.44% 3,715,134,659
2015-08-21 2015-08-19 12.220 305,100,360 -593 23.44% 3,728,473,904
2015-08-20 2015-08-18 12.234 305,100,953 -61,535 23.44% 3,732,596,472
2015-08-19 2015-08-17 12.261 305,162,488 -242,159 23.45% 3,741,581,592
2015-08-18 2015-08-14 12.301 305,404,647 +52,638 23.47% 3,756,908,944
2015-08-17 2015-08-13 12.342 305,352,009 +1,483 23.46% 3,768,617,546
2015-08-12 2015-08-10 12.652 305,350,526 +148,275 23.46% 3,863,329,060
2015-08-11 2015-08-07 12.720 305,202,251 +266,229 23.45% 3,882,036,506
2015-08-05 2015-08-03 12.760 304,936,022 -333,620 23.43% 3,890,989,482
2015-08-04 2015-07-31 12.922 305,269,642 +604 23.46% 3,944,657,640
2015-08-03 2015-07-30 12.868 305,269,038 +3,706 23.46% 3,928,179,481
2015-07-31 2015-07-29 13.124 305,265,332 -20,620 23.46% 4,006,365,025
2015-07-30 2015-07-28 13.138 305,285,952 -915,091 23.46% 4,010,753,463
2015-07-29 2015-07-27 13.515 306,201,043 -19,704 23.53% 4,138,420,123
2015-07-28 2015-07-24 13.812 306,220,747 -75,621 23.53% 4,229,555,793
2015-07-27 2015-07-23 13.785 306,296,368 +3,974 23.54% 4,222,337,388
2015-07-24 2015-07-22 13.758 306,292,394 -2 23.54% 4,214,019,822
2015-07-23 2015-07-21 13.839 306,292,396 +12,603 23.54% 4,238,808,201
2015-07-22 2015-07-20 13.812 306,279,793 +10,380 23.54% 4,230,371,343
2015-07-21 2015-07-17 13.785 306,269,413 +5,521 23.53% 4,221,965,809
2015-07-17 2015-07-15 13.623 306,263,892 +13,812 23.53% 4,172,317,611
2015-07-16 2015-07-14 13.839 306,250,080 -890,356 23.53% 4,238,222,586
2015-07-15 2015-07-13 13.812 307,140,436 +541,206 23.60% 4,242,258,642
2015-07-14 2015-07-10 13.866 306,599,230 +559,758 23.56% 4,251,325,566
2015-07-13 2015-07-09 13.569 306,039,472 +63,017 23.52% 4,152,748,354
2015-07-10 2015-07-08 14.163 305,976,455 +690,965 23.51% 4,333,486,996
2015-07-08 2015-07-06 13.515 305,285,490 +622,757 23.46% 4,126,046,087
2015-07-07 2015-07-03 13.893 304,662,733 -530,843 23.41% 4,232,692,789
2015-07-03 2015-06-30 14.001 305,193,576 +74,137 23.45% 4,273,000,380
2015-07-02 2015-06-29 13.947 305,119,439 +9,638 23.45% 4,255,500,109
2015-06-29 2015-06-25 14.406 305,109,801 +11,121 23.40% 4,395,290,671
2015-06-26 2015-06-24 14.325 305,098,680 -413,336 23.40% 4,370,438,723
2015-06-25 2015-06-23 14.621 305,512,016 -496,724 23.43% 4,467,018,676
2015-06-24 2015-06-22 14.756 306,008,740 -265,391 23.23% 4,515,557,144
2015-06-23 2015-06-19 14.648 306,274,131 +31,104 23.25% 4,486,424,169
2015-06-22 2015-06-18 14.837 306,243,027 +41,517 23.25% 4,543,798,711
2015-06-19 2015-06-17 14.433 306,201,510 -296,551 23.24% 4,419,277,730
2015-06-18 2015-06-16 14.460 306,498,061 -53,345 23.27% 4,431,826,058
2015-06-16 2015-06-12 14.864 306,551,406 -55,604 23.27% 4,556,643,972
2015-06-15 2015-06-11 14.945 306,607,010 +45,293 23.27% 4,582,284,296
2015-06-12 2015-06-10 14.972 306,561,717 +88,224 23.27% 4,589,877,435
2015-06-11 2015-06-09 15.215 306,473,493 -81,552 23.26% 4,662,965,560
2015-06-10 2015-06-08 15.566 306,555,045 -29,655 23.27% 4,771,714,669
2015-06-09 2015-06-05 15.754 306,584,700 +487,827 23.27% 4,830,070,953
2015-06-08 2015-06-04 15.647 306,096,873 +148,275 23.24% 4,789,355,473
2015-06-04 2015-06-02 15.970 305,948,598 +65,983 23.22% 4,886,077,596
2015-06-03 2015-06-01 15.862 305,882,615 -217,965 23.22% 4,852,016,913
2015-06-02 2015-05-29 16.078 306,100,580 -211,457 23.24% 4,921,535,226
2015-06-01 2015-05-28 16.132 306,312,037 +45,446 23.25% 4,941,461,694
2015-05-29 2015-05-27 16.267 306,266,591 +833,087 23.25% 4,982,038,993
2015-05-28 2015-05-26 15.997 305,433,504 +240,206 23.19% 4,886,091,027
2015-05-27 2015-05-22 15.781 305,193,298 -534,533 23.17% 4,816,383,324
2015-05-26 2015-05-21 15.539 305,727,831 +303,372 23.21% 4,750,591,029
2015-05-22 2015-05-20 16.564 305,424,459 -486,425 23.18% 5,058,973,099
2015-05-21 2015-05-19 16.968 305,910,884 +88,224 23.22% 5,190,817,500
2015-05-20 2015-05-18 17.157 305,822,660 -108,982 23.22% 5,247,071,264
2015-05-19 2015-05-15 16.995 305,931,642 -360,863 23.22% 5,199,422,782
2015-05-18 2015-05-14 17.555 306,292,505 +458,981 23.25% 5,377,005,900
2015-05-15 2015-05-13 17.829 305,833,524 +4,329,472 23.22% 5,452,707,373
2015-05-14 2015-05-12 16.651 301,504,052 -75,996 23.11% 5,020,452,312
2015-05-13 2015-05-11 16.350 301,580,048 -214,689 23.12% 4,930,864,303
2015-05-12 2015-05-08 15.693 301,794,737 +157,008 23.14% 4,736,007,676
2015-05-08 2015-05-06 15.665 301,637,729 +1,779,011 23.12% 4,725,282,795
2015-05-06 2015-05-04 16.049 299,858,718 +1,680 22.99% 4,812,385,502
2015-05-04 2015-04-29 15.748 299,857,038 -109,541 22.99% 4,722,024,164
2015-04-30 2015-04-28 15.665 299,966,579 +13,875 23.00% 4,699,103,523
2015-04-29 2015-04-27 15.967 299,952,704 +477,598 22.99% 4,789,249,360
2015-04-28 2015-04-24 15.501 299,475,106 -465,238 22.96% 4,642,193,854
2015-04-27 2015-04-23 15.200 299,940,344 -45,442 22.99% 4,559,046,084
2015-04-24 2015-04-22 15.255 299,985,786 +533,523 23.00% 4,576,168,279
2015-04-23 2015-04-21 15.118 299,452,263 -135,538 22.96% 4,527,023,938
2015-04-22 2015-04-20 15.309 299,587,801 +192,937 22.97% 4,586,506,855
2015-04-21 2015-04-17 15.830 299,394,864 -83,250 22.95% 4,739,344,715
2015-04-20 2015-04-16 15.748 299,478,114 -32,790 22.96% 4,716,057,026
2015-04-17 2015-04-15 15.611 299,510,904 +5,112 22.96% 4,675,559,708
2015-04-16 2015-04-14 15.748 299,505,792 -804,028 22.96% 4,716,492,888
2015-04-15 2015-04-13 15.748 300,309,820 -79,599 23.02% 4,729,154,387
2015-04-14 2015-04-10 15.885 300,389,419 -322,780 23.03% 4,771,541,861
2015-04-13 2015-04-09 15.857 300,712,199 +541,715 23.06% 4,768,433,430
2015-04-10 2015-04-08 15.309 300,170,484 +177,456 23.01% 4,595,427,377
2015-04-09 2015-04-02 14.351 299,993,028 -6,233 23.00% 4,305,152,723
2015-04-08 2015-04-01 13.447 299,999,261 -157,739 23.00% 4,034,110,508
2015-04-02 2015-03-31 12.940 300,157,000 +31,402 23.01% 3,884,153,661
2015-04-01 2015-03-30 12.721 300,125,598 -1,461 23.01% 3,817,990,738
2015-03-31 2015-03-27 12.584 300,127,059 +424,288 23.01% 3,776,911,269
2015-03-30 2015-03-26 12.461 299,702,771 -153,357 22.98% 3,734,635,910
2015-03-27 2015-03-25 12.680 299,856,128 -802,276 22.99% 3,802,244,440
2015-03-26 2015-03-24 12.667 300,658,404 +55,939 23.05% 3,808,300,402
2015-03-25 2015-03-23 12.639 300,602,465 -21,689 23.05% 3,799,359,218
2015-03-24 2015-03-20 12.584 300,624,154 -431,590 23.05% 3,783,166,898
2015-03-23 2015-03-19 12.461 301,055,744 +18,673,022 23.08% 3,751,495,486
2015-03-20 2015-03-18 12.146 282,382,722 +23,291 21.65% 3,429,871,569
2015-03-19 2015-03-17 12.352 282,359,431 -51,119 21.65% 3,487,586,226
2015-03-18 2015-03-16 12.543 282,410,550 +359,293 21.65% 3,542,358,476
2015-03-17 2015-03-13 12.694 282,051,257 -869,752 21.63% 3,580,336,878
2015-03-16 2015-03-12 12.940 282,921,009 -658 21.69% 3,661,112,927
2015-03-13 2015-03-11 12.981 282,921,667 +258,542 21.69% 3,672,744,050
2015-03-11 2015-03-09 13.077 282,663,125 +373,023 21.67% 3,696,482,426
2015-03-09 2015-03-05 12.913 282,290,102 -45,715 21.64% 3,645,217,625
2015-03-06 2015-03-04 13.160 282,335,817 +45,715 21.65% 3,715,399,188
2015-03-05 2015-03-03 12.872 282,290,102 +152,626 21.64% 3,633,620,963
2015-03-04 2015-03-02 12.872 282,137,476 -117,865 21.63% 3,631,656,370
2015-03-03 2015-02-27 12.872 282,255,341 +848,136 21.64% 3,633,173,521
2015-02-26 2015-02-24 12.940 281,407,205 -730,271 21.58% 3,641,523,688
2015-02-25 2015-02-23 12.899 282,137,476 -251,943 21.63% 3,639,383,299
2015-02-23 2015-02-16 12.612 282,389,419 -13,145 21.65% 3,561,427,995
2015-02-17 2015-02-13 12.557 282,402,564 -239,868 21.65% 3,546,125,400
2015-02-16 2015-02-12 12.516 282,642,432 -129,989 21.67% 3,537,526,283
2015-02-13 2015-02-11 12.461 282,772,421 -159,199 21.68% 3,523,664,577
2015-02-12 2015-02-10 12.475 282,931,620 -281,154 21.69% 3,529,522,716
2015-02-11 2015-02-09 12.475 283,212,774 -192,061 21.71% 3,533,030,063
2015-02-10 2015-02-06 12.475 283,404,835 -99,025 21.73% 3,535,425,991
2015-02-09 2015-02-05 12.475 283,503,860 -5,112 21.74% 3,536,661,310
2015-02-04 2015-02-02 12.721 283,508,972 -5,842 21.74% 3,606,605,489
2015-02-03 2015-01-30 12.667 283,514,814 +157,129 21.74% 3,591,150,508
2015-02-02 2015-01-29 12.899 283,357,685 +647,801 21.73% 3,655,123,172
2015-01-30 2015-01-28 12.872 282,709,884 -27,020 21.68% 3,639,024,371
2015-01-29 2015-01-27 13.023 282,736,904 +714,085 21.68% 3,681,960,569
2015-01-28 2015-01-26 12.954 282,022,819 +56,130,227 21.62% 3,653,351,877
2015-01-27 2015-01-23 12.981 225,892,592 -113,922 17.32% 2,932,421,832
2015-01-26 2015-01-22 12.708 226,006,514 +30,672 17.33% 2,872,004,070
2015-01-23 2015-01-21 12.762 225,975,842 +14,605 17.33% 2,883,991,950
2015-01-22 2015-01-20 12.461 225,961,237 +63,683,384 17.32% 2,815,732,892
2015-01-21 2015-01-19 12.557 162,277,853 -801,947 12.44% 2,037,720,934
2015-01-20 2015-01-16 12.461 163,079,800 -113,359 12.50% 2,032,158,980
2015-01-19 2015-01-15 12.461 163,193,159 -45,006 12.51% 2,033,571,561
2015-01-16 2015-01-14 12.461 163,238,165 +378,645 12.52% 2,034,132,387
2015-01-15 2015-01-13 12.461 162,859,520 +20,986 12.49% 2,029,414,041
2015-01-14 2015-01-12 12.461 162,838,534 -393,005 12.49% 2,029,152,532
2015-01-13 2015-01-09 12.461 163,231,539 -354,181 12.52% 2,034,049,819
2015-01-12 2015-01-08 11.051 163,585,720 -3,411,548 12.54% 1,807,736,149
2015-01-09 2015-01-07 11.051 166,997,268 -917,220 12.80% 1,845,436,131
2015-01-08 2015-01-06 11.626 167,914,488 -871,522 12.87% 1,952,144,574
2015-01-07 2015-01-05 11.640 168,786,010 -33,994 12.94% 1,964,588,017
2015-01-06 2015-01-02 11.475 168,820,004 +774,237 12.94% 1,937,242,744
2015-01-05 2014-12-31 11.913 168,045,767 +46,007 12.88% 2,001,994,813
2015-01-02 2014-12-29 12.461 167,999,760 -589,827 12.88% 2,093,467,253
2014-12-30 2014-12-24 12.516 168,589,587 -119,399 12.93% 2,110,051,526
2014-12-29 2014-12-22 12.393 168,708,986 +156,045 12.94% 2,090,753,885
2014-12-23 2014-12-19 12.365 168,552,941 +847,844 12.92% 2,084,203,895
2014-12-22 2014-12-18 12.379 167,705,097 -193,522 12.86% 2,076,016,547
2014-12-19 2014-12-17 12.461 167,898,619 -10,686 12.87% 2,092,206,921
2014-12-18 2014-12-16 12.461 167,909,305 +35,927 12.87% 2,092,340,081
2014-12-17 2014-12-15 12.461 167,873,378 -42,356 12.87% 2,091,892,390
2014-12-16 2014-12-12 12.790 167,915,734 -190,601 12.87% 2,147,604,902
2014-12-15 2014-12-11 12.653 168,106,335 -258,515 12.89% 2,127,022,918
2014-12-12 2014-12-10 12.612 168,364,850 +45,831 12.91% 2,123,377,329
2014-12-11 2014-12-09 12.543 168,319,019 -151,166 12.91% 2,111,274,893
2014-12-10 2014-12-08 12.831 168,470,185 +88,216 12.92% 2,161,617,073
2014-12-09 2014-12-05 12.749 168,381,969 -121,955 12.91% 2,146,650,702
2014-12-08 2014-12-04 12.776 168,503,924 -600,665 12.92% 2,152,820,304
2014-12-05 2014-12-03 12.735 169,104,589 +96,249 12.97% 2,153,547,523
2014-12-04 2014-12-02 12.543 169,008,340 -1,500,707 12.96% 2,119,921,249
2014-12-03 2014-12-01 12.749 170,509,047 +346,989 13.07% 2,173,768,175
2014-12-02 2014-11-28 12.927 170,162,058 +13,144 13.05% 2,199,636,116
2014-12-01 2014-11-27 13.050 170,148,914 +737,807 13.05% 2,220,435,695
2014-11-28 2014-11-26 13.118 169,411,107 +469,564 12.99% 2,222,406,546
2014-11-27 2014-11-25 13.105 168,941,543 +1,796,802 12.95% 2,213,933,197
2014-11-26 2014-11-24 13.050 167,144,741 -318,857 12.82% 2,181,231,372
2014-11-25 2014-11-21 13.187 167,463,598 -447,656 12.84% 2,208,324,157
2014-11-24 2014-11-20 13.269 167,911,254 -5,842 12.87% 2,228,023,156
2014-11-21 2014-11-19 13.269 167,917,096 +251,276 12.87% 2,228,100,674
2014-11-20 2014-11-18 13.502 167,665,820 -843,208 12.86% 2,263,797,471
2014-11-19 2014-11-17 13.652 168,509,028 -94,935 12.92% 2,300,564,691
2014-11-18 2014-11-14 13.269 168,603,963 -160,277 12.93% 2,237,214,748
2014-11-17 2014-11-13 13.173 168,764,240 +327,030 12.94% 2,223,164,598
2014-11-13 2014-11-11 13.009 168,437,210 -53,310 12.91% 2,191,178,523
2014-11-12 2014-11-10 12.790 168,490,520 +1,219,973 12.92% 2,154,956,287
2014-11-11 2014-11-07 13.296 167,270,547 +124,380 12.82% 2,224,102,638
2014-11-10 2014-11-06 13.132 167,146,167 -9,494 12.82% 2,194,982,930
2014-11-07 2014-11-05 12.981 167,155,661 -1,020,086 12.82% 2,169,929,104
2014-11-06 2014-11-04 13.009 168,175,747 +785,698 12.89% 2,187,777,184
2014-11-05 2014-11-03 13.036 167,390,049 -248,658 12.83% 2,182,140,466
2014-11-04 2014-10-31 13.009 167,638,707 +138,022 12.85% 2,180,790,898
2014-11-03 2014-10-30 13.023 167,500,685 +50,388 12.84% 2,181,289,067
2014-10-31 2014-10-29 13.009 167,450,297 -238,798 12.84% 2,178,339,896
2014-10-30 2014-10-28 13.105 167,689,095 -32,862 12.86% 2,197,520,205
2014-10-29 2014-10-27 13.050 167,721,957 -7,303 12.86% 2,188,764,015
2014-10-24 2014-10-22 13.228 167,729,260 -730 12.86% 2,218,717,840
2014-10-23 2014-10-21 13.255 167,729,990 +364,838 12.86% 2,223,321,136
2014-10-22 2014-10-20 13.118 167,365,152 +211,049 12.83% 2,195,566,843
2014-10-21 2014-10-17 13.105 167,154,103 -319,070 12.82% 2,190,509,279
2014-10-20 2014-10-16 13.242 167,473,173 +172,241 12.84% 2,217,623,631
2014-10-17 2014-10-15 13.214 167,300,932 -66,245 12.83% 2,210,760,986
2014-10-16 2014-10-14 12.954 167,367,177 -50,996 12.83% 2,168,091,194
2014-10-15 2014-10-13 12.995 167,418,173 -203,745 12.84% 2,175,629,449
2014-10-14 2014-10-10 12.968 167,621,918 +42,370 12.85% 2,173,686,474
2014-10-13 2014-10-09 12.940 167,579,548 +82,594 12.85% 2,168,547,510
2014-10-10 2014-10-08 12.639 167,496,954 -180,377 12.84% 2,117,018,888
2014-10-09 2014-10-07 12.584 167,677,331 +3,651 12.86% 2,110,114,307
2014-10-08 2014-10-06 12.475 167,673,680 +60,613 12.86% 2,091,699,975
2014-10-07 2014-10-03 12.352 167,613,067 -2,922 12.85% 2,070,286,874
2014-10-06 2014-09-30 12.365 167,615,989 -259,975 12.85% 2,072,618,223
2014-10-03 2014-09-29 12.365 167,875,964 -25,132 12.87% 2,075,832,886
2014-09-30 2014-09-26 12.338 167,901,096 +445,465 12.87% 2,071,545,326
2014-09-29 2014-09-25 12.612 167,455,631 -62,621 12.81% 2,111,910,476
2014-09-26 2014-09-24 12.858 167,518,252 -295,029 12.82% 2,153,990,795
2014-09-25 2014-09-23 12.817 167,813,281 +24,099 12.84% 2,150,890,471
2014-09-24 2014-09-22 12.735 167,789,182 +36,513 12.84% 2,136,795,810
2014-09-23 2014-09-19 12.625 167,752,669 -46,661 12.83% 2,117,953,778
2014-09-22 2014-09-18 12.639 167,799,330 +31,252 12.84% 2,120,840,663
2014-09-19 2014-09-17 12.639 167,768,078 -24,099 12.83% 2,120,445,664
2014-09-18 2014-09-16 12.653 167,792,177 -13,144 12.84% 2,123,047,926
2014-09-17 2014-09-15 13.080 167,805,321 -48,198 12.84% 2,194,973,351
2014-09-16 2014-09-12 13.177 167,853,519 +1,895,190 12.84% 2,211,884,764
2014-09-15 2014-09-11 13.191 165,958,329 -393,319 12.85% 2,189,210,545
2014-09-12 2014-09-10 13.247 166,351,648 -148,668 12.88% 2,203,619,108
2014-09-11 2014-09-08 13.399 166,500,316 -22,372 12.89% 2,230,966,586
2014-09-10 2014-09-05 13.371 166,522,688 -107,531 12.89% 2,226,651,531
2014-09-08 2014-09-04 13.385 166,630,219 +199,185 12.90% 2,230,398,278
2014-09-05 2014-09-03 13.261 166,431,034 -225,887 12.88% 2,206,976,856
2014-09-04 2014-09-02 13.025 166,656,921 -143,616 12.90% 2,170,714,650
2014-09-03 2014-09-01 13.191 166,800,537 -20,207 12.91% 2,200,320,386
2014-09-02 2014-08-29 13.205 166,820,744 -795,299 12.91% 2,202,898,484
2014-09-01 2014-08-28 13.094 167,616,043 +236,598 12.98% 2,194,820,066
2014-08-29 2014-08-27 13.455 167,379,445 +342,195 12.96% 2,252,023,318
2014-08-28 2014-08-26 13.718 167,037,250 -2,067,594 12.93% 2,291,395,499
2014-08-27 2014-08-25 14.189 169,104,844 -502,294 13.09% 2,399,426,961
2014-08-26 2014-08-22 14.328 169,607,138 +237,580 13.13% 2,430,055,509
2014-08-25 2014-08-21 14.244 169,369,558 +276,405 13.03% 2,412,570,419
2014-08-22 2014-08-20 14.106 169,093,153 +157,691 13.01% 2,385,202,907
2014-08-21 2014-08-19 14.244 168,935,462 -90,932 13.00% 2,406,386,975
2014-08-20 2014-08-18 14.272 169,026,394 +699,195 13.01% 2,412,366,455
2014-08-19 2014-08-15 14.466 168,327,199 +54,657 12.95% 2,435,041,264
2014-08-18 2014-08-14 14.660 168,272,542 -114,863 12.95% 2,466,893,796
2014-08-15 2014-08-13 14.965 168,387,405 -183,768 12.96% 2,519,909,184
2014-08-14 2014-08-12 15.214 168,571,173 -104,644 12.97% 2,564,703,584
2014-08-13 2014-08-11 15.187 168,675,817 -80,107 12.98% 2,561,621,185
2014-08-12 2014-08-08 15.214 168,755,924 +113,908 12.99% 2,567,514,453
2014-08-11 2014-08-07 15.325 168,642,016 +306,356 12.98% 2,584,475,633
2014-08-08 2014-08-06 14.993 168,335,660 -154,993 12.95% 2,523,799,887
2014-08-07 2014-08-05 14.660 168,490,653 -29,246 12.97% 2,470,091,327
2014-08-06 2014-08-04 14.660 168,519,899 +221,558 12.97% 2,470,520,077
2014-08-05 2014-08-01 13.940 168,298,341 +195,577 12.95% 2,346,007,225
2014-08-04 2014-07-31 13.912 168,102,764 +412,082 12.94% 2,338,622,355
2014-08-01 2014-07-30 13.884 167,690,682 -35,362 12.90% 2,328,242,337
2014-07-31 2014-07-29 13.593 167,726,044 -173,205 12.91% 2,279,927,520
2014-07-30 2014-07-28 13.385 167,899,249 +147,946 12.92% 2,247,384,647
2014-07-29 2014-07-25 13.316 167,751,303 -94,726 12.91% 2,233,782,167
2014-07-28 2014-07-24 12.817 167,846,029 -117,744 12.92% 2,151,316,625
2014-07-24 2014-07-22 12.762 167,963,773 -7,831 12.92% 2,143,516,257
2014-07-23 2014-07-21 12.734 167,971,604 -1,443 12.93% 2,138,961,219
2014-07-22 2014-07-18 12.623 167,973,047 -1,443 12.93% 2,120,359,532
2014-07-21 2014-07-17 12.679 167,974,490 -14,625 12.93% 2,129,687,858
2014-07-18 2014-07-16 12.637 167,989,115 +721 12.93% 2,122,890,092
2014-07-17 2014-07-15 12.665 167,988,394 +119,079 12.93% 2,127,536,422
2014-07-16 2014-07-14 12.692 167,869,315 -12,269 12.92% 2,130,680,453
2014-07-15 2014-07-11 12.720 167,881,584 +235,270 12.92% 2,135,488,658
2014-07-14 2014-07-10 12.762 167,646,314 +46,909 12.90% 2,139,464,915
2014-07-11 2014-07-09 12.900 167,599,405 +67,117 12.90% 2,162,089,577
2014-07-10 2014-07-08 12.983 167,532,288 -493,633 12.89% 2,175,152,147
2014-07-09 2014-07-07 13.358 168,025,921 -132,574 12.93% 2,244,423,711
2014-07-08 2014-07-04 13.164 168,158,495 -27,424 12.94% 2,213,573,499
2014-07-07 2014-07-03 13.164 168,185,919 +163,823 12.94% 2,213,934,498
2014-07-04 2014-07-02 13.136 168,022,096 -260,587 12.93% 2,207,121,620
2014-07-03 2014-06-30 13.039 168,282,683 -54,848 12.95% 2,194,222,078
2014-07-02 2014-06-27 12.886 168,337,531 -6,495 12.95% 2,169,279,096
2014-06-30 2014-06-26 12.970 168,344,026 -1,273,055 12.95% 2,183,358,683
2014-06-27 2014-06-25 12.762 169,617,081 -108,975 13.05% 2,164,615,405
2014-06-26 2014-06-24 12.983 169,726,056 +207,124 13.06% 2,203,634,890
2014-06-25 2014-06-23 12.983 169,518,932 +8,661 13.04% 2,200,945,700
2014-06-24 2014-06-20 12.983 169,510,271 +57,597,063 13.04% 2,200,833,250
2014-06-23 2014-06-19 12.997 111,913,208 -34,641 8.61% 1,454,573,640
2014-06-20 2014-06-18 12.970 111,947,849 -17,321 8.61% 1,451,921,485
2014-06-19 2014-06-17 12.928 111,965,170 -127,016 8.62% 1,447,491,817
2014-06-17 2014-06-13 12.956 112,092,186 -10,104 8.63% 1,452,240,283
2014-06-16 2014-06-12 13.080 112,102,290 +7,217 8.63% 1,466,351,232
2014-06-13 2014-06-11 13.053 112,095,073 +18,042 8.63% 1,463,150,354
2014-06-12 2014-06-10 13.177 112,077,031 +29,665 8.62% 1,476,891,749
2014-06-11 2014-06-09 13.413 112,047,366 -531,478 8.62% 1,502,894,651
2014-06-10 2014-06-06 13.274 112,578,844 +16,194 8.66% 1,494,423,966
2014-06-09 2014-06-05 13.053 112,562,650 +7,217 8.66% 1,469,253,525
2014-06-06 2014-06-04 13.177 112,555,433 -216,506 8.66% 1,483,195,877
2014-06-05 2014-06-03 13.358 112,771,939 +224,516 8.68% 1,506,362,901
2014-06-04 2014-05-30 13.122 112,547,423 +997,371 8.66% 1,476,852,301
2014-06-03 2014-05-29 13.191 111,550,052 +232,383 8.58% 1,471,493,185
2014-05-30 2014-05-28 12.886 111,317,669 +100,413 8.44% 1,434,493,490
2014-05-29 2014-05-27 12.845 111,217,256 -38,249 8.43% 1,428,576,296
2014-05-28 2014-05-26 13.527 111,255,505 +78,921 8.43% 1,504,924,428
2014-05-27 2014-05-23 13.441 111,176,584 +3,127,121 8.43% 1,494,358,841
2014-05-26 2014-05-22 13.484 108,049,463 +12,642 8.42% 1,456,941,684
2014-05-23 2014-05-21 13.513 108,036,821 -1,194,493 8.42% 1,459,847,821
2014-05-22 2014-05-20 13.669 109,231,314 +1,370,212 8.51% 1,493,096,812
2014-05-21 2014-05-19 13.683 107,861,102 +1,230,451 8.40% 1,475,903,008
2014-05-20 2014-05-16 13.683 106,630,651 +406,639 8.31% 1,459,066,296
2014-05-19 2014-05-15 13.683 106,224,012 -110,965 8.27% 1,453,502,105
2014-05-16 2014-05-14 13.755 106,334,977 -176,983 8.28% 1,462,590,826
2014-05-15 2014-05-13 13.683 106,511,960 -523,229 8.30% 1,457,442,203
2014-05-14 2014-05-12 13.669 107,035,189 -1,035,209 8.34% 1,463,077,698
2014-05-13 2014-05-09 13.669 108,070,398 -181,548 8.42% 1,477,228,102
2014-05-12 2014-05-08 13.612 108,251,946 -1,748,758 8.43% 1,473,544,248
2014-05-09 2014-05-07 13.541 110,000,704 -1,651,302 8.57% 1,489,517,324
2014-05-08 2014-05-05 13.911 111,652,006 +197,679 8.70% 1,553,211,763
2014-05-07 2014-05-02 14.239 111,454,327 -153,807 8.68% 1,586,961,939
2014-05-05 2014-04-30 14.239 111,608,134 -274,604 8.69% 1,589,151,947
2014-05-02 2014-04-29 14.353 111,882,738 -108,156 8.71% 1,605,806,439
2014-04-30 2014-04-28 14.267 111,990,894 -366,372 8.72% 1,597,791,146
2014-04-29 2014-04-25 14.808 112,357,266 -425,602 8.75% 1,663,811,337
2014-04-28 2014-04-24 15.150 112,782,868 -356,634 8.79% 1,708,654,833
2014-04-25 2014-04-23 15.093 113,139,502 +206,480 8.81% 1,707,613,994
2014-04-24 2014-04-22 14.951 112,933,022 -410,853 8.80% 1,688,417,426
2014-04-23 2014-04-17 15.235 113,343,875 +306,138 8.83% 1,726,837,260
2014-04-22 2014-04-16 15.008 113,037,737 -60,943 8.80% 1,696,421,009
2014-04-17 2014-04-15 15.292 113,098,680 -847 8.81% 1,729,543,122
2014-04-16 2014-04-14 15.349 113,099,527 -16,856 8.81% 1,735,997,624
2014-04-15 2014-04-11 15.121 113,116,383 -469,847 8.81% 1,710,486,314
2014-04-14 2014-04-10 15.492 113,586,230 -173,471 8.85% 1,759,641,345
2014-04-11 2014-04-09 15.321 113,759,701 +1,145 8.86% 1,742,891,253
2014-04-10 2014-04-08 15.435 113,758,556 -237,311 8.86% 1,755,831,879
2014-04-09 2014-04-07 15.150 113,995,867 +42,251 8.88% 1,727,031,707
2014-04-08 2014-04-04 15.264 113,953,616 +1,488 8.88% 1,739,371,995
2014-04-07 2014-04-03 15.292 113,952,128 +686,304 8.88% 1,742,594,337
2014-04-04 2014-04-02 15.235 113,265,824 +117,216 8.82% 1,725,648,124
2014-04-03 2014-04-01 15.121 113,148,608 +51,268 8.81% 1,710,973,603
2014-04-02 2014-03-31 15.235 113,097,340 +1,333 8.81% 1,723,081,205
2014-04-01 2014-03-28 15.520 113,096,007 -471,824 8.81% 1,755,267,642
2014-03-31 2014-03-27 14.837 113,567,831 +371,488 8.85% 1,684,971,763
2014-03-28 2014-03-26 14.381 113,196,343 -32,671 8.82% 1,627,883,598
2014-03-27 2014-03-25 14.609 113,229,014 -262,665 8.82% 1,654,149,139
2014-03-26 2014-03-24 14.951 113,491,679 -4,214 8.84% 1,696,769,688
2014-03-25 2014-03-21 14.552 113,495,893 -3,511 8.84% 1,651,583,818
2014-03-24 2014-03-20 14.723 113,499,404 +20,367 8.84% 1,671,027,884
2014-03-21 2014-03-19 14.922 113,479,037 -1,397,602 8.84% 1,693,349,100
2014-03-20 2014-03-18 15.663 114,876,639 +706,283 8.95% 1,799,260,240
2014-03-19 2014-03-17 15.121 114,170,356 +179,090 8.89% 1,726,423,938
2014-03-18 2014-03-14 15.748 113,991,266 -314,636 8.88% 1,795,131,555
2014-03-17 2014-03-13 16.232 114,305,902 +872,693 8.90% 1,855,423,631
2014-03-14 2014-03-12 16.773 113,433,209 -1,018,493 8.84% 1,902,633,266
2014-03-13 2014-03-11 17.029 114,451,702 +480,382 8.92% 1,949,050,142
2014-03-12 2014-03-10 17.086 113,971,320 +46,142 8.88% 1,947,360,701
2014-03-11 2014-03-07 16.973 113,925,178 -105,347 8.87% 1,933,595,151
2014-03-10 2014-03-06 17.029 114,030,525 -112,160 8.88% 1,941,877,727
2014-03-07 2014-03-05 16.944 114,142,685 -122,904 8.89% 1,934,036,307
2014-03-06 2014-03-04 16.802 114,265,589 -179,792 8.90% 1,919,848,890
2014-03-05 2014-03-03 16.944 114,445,381 -11,940 8.91% 1,939,165,195
2014-03-04 2014-02-28 17.172 114,457,321 +341,324 8.92% 1,965,443,037
2014-03-03 2014-02-27 16.574 114,115,997 -44,245 8.89% 1,891,337,730
2014-02-28 2014-02-26 16.517 114,160,242 -670,007 8.89% 1,885,569,076
2014-02-25 2014-02-21 17.143 114,830,249 -1,324,561 8.94% 1,968,576,836
2014-02-24 2014-02-20 17.485 116,154,810 +38,627 9.05% 2,030,977,643
2014-02-21 2014-02-19 17.457 116,116,183 +325,945 9.04% 2,026,995,565
2014-02-20 2014-02-18 17.257 115,790,238 -107,453 9.02% 1,998,223,874
2014-02-19 2014-02-17 17.086 115,897,691 +249,524 9.03% 1,980,275,465
2014-02-18 2014-02-14 17.086 115,648,167 +168,555 9.01% 1,976,011,996
2014-02-17 2014-02-13 17.058 115,479,612 +800,929 9.00% 1,969,843,443
2014-02-14 2014-02-12 16.289 114,678,683 +238,787 8.93% 1,868,006,135
2014-02-13 2014-02-11 15.663 114,439,896 +25,985 8.91% 1,792,419,734
2014-02-12 2014-02-10 15.691 114,413,911 -28,865 8.91% 1,795,270,948
2014-02-11 2014-02-07 15.321 114,442,776 +92,705 8.91% 1,753,356,518
2014-02-10 2014-02-06 15.492 114,350,071 -177,614 8.91% 1,771,474,524
2014-02-07 2014-02-05 15.463 114,527,685 +20,893 8.92% 1,770,964,618
2014-02-06 2014-02-04 15.349 114,506,792 +155,373 8.92% 1,757,598,145
2014-02-05 2014-01-30 15.093 114,351,419 +108,156 8.91% 1,725,905,451
2014-02-04 2014-01-28 14.580 114,243,263 -661,578 8.90% 1,665,712,837
2014-01-29 2014-01-27 14.609 114,904,841 -246,512 8.89% 1,678,631,096
2014-01-28 2014-01-24 15.121 115,151,353 -142,569 8.91% 1,741,258,057
2014-01-27 2014-01-23 15.292 115,293,922 -131,685,006 8.92% 1,763,113,503
2014-01-24 2014-01-22 15.663 246,978,928 -1,384,961 19.11% 3,868,317,954
2014-01-23 2014-01-21 15.719 248,363,889 -209,991 19.22% 3,904,155,456
2014-01-22 2014-01-20 15.606 248,573,880 -11,939 19.23% 3,879,141,507
2014-01-21 2014-01-17 15.292 248,585,819 -85,683 19.23% 3,801,458,103
2014-01-20 2014-01-16 15.805 248,671,502 +306,911 19.24% 3,930,235,494
2014-01-17 2014-01-15 15.976 248,364,591 +587,133 19.22% 3,967,821,379
2014-01-16 2014-01-14 16.460 247,777,458 +676,327 19.17% 4,078,394,235
2014-01-15 2014-01-13 15.776 247,101,131 +174,876 19.12% 3,898,379,106
2014-01-14 2014-01-10 14.609 246,926,255 +228,252 19.11% 3,607,316,162
2014-01-13 2014-01-09 14.267 246,698,003 +1,044,058 19.09% 3,519,677,991
2014-01-10 2014-01-08 13.812 245,653,945 -650,866 19.01% 3,392,853,083
2014-01-09 2014-01-07 13.812 246,304,811 +613,605 19.06% 3,401,842,528
2014-01-08 2014-01-06 14.196 245,691,206 -345,962 19.01% 3,487,822,279
2014-01-07 2014-01-03 14.523 246,037,168 +316,624 19.04% 3,573,308,137
2014-01-06 2014-01-02 14.523 245,720,544 -1,016 19.01% 3,568,709,664
2014-01-03 2013-12-31 14.580 245,721,560 -79,783 19.01% 3,582,719,418
2014-01-02 2013-12-27 14.267 245,801,343 +702 19.02% 3,506,885,207
2013-12-30 2013-12-24 14.580 245,800,641 -61,803 18.81% 3,583,872,451
2013-12-27 2013-12-20 14.694 245,862,444 -70,960 18.81% 3,612,779,607
2013-12-23 2013-12-19 14.552 245,933,404 +621,547 18.82% 3,578,804,657
2013-12-20 2013-12-18 14.381 245,311,857 -703 18.77% 3,527,844,962
2013-12-19 2013-12-17 14.580 245,312,560 -1,404 18.77% 3,576,756,033
2013-12-18 2013-12-16 14.381 245,313,964 -71,636 18.77% 3,527,875,263
2013-12-17 2013-12-13 14.381 245,385,600 +213,503 18.78% 3,528,905,464
2013-12-16 2013-12-12 14.438 245,172,097 -67,422 18.76% 3,539,798,768
2013-12-13 2013-12-11 14.609 245,239,519 +2,107 18.77% 3,582,674,837
2013-12-12 2013-12-10 14.495 245,237,412 -135,231 18.77% 3,554,709,210
2013-12-11 2013-12-09 14.381 245,372,643 -46,071 18.78% 3,528,719,129
2013-12-10 2013-12-06 14.495 245,418,714 +1,404 18.78% 3,557,337,177
2013-12-09 2013-12-05 14.951 245,417,310 -255,641 18.78% 3,669,138,180
2013-12-06 2013-12-04 14.609 245,672,951 -166,080 18.80% 3,589,006,794
2013-12-05 2013-12-03 14.723 245,839,031 +699,503 18.81% 3,619,436,413
2013-12-04 2013-12-02 15.121 245,139,528 -58,291 18.76% 3,706,870,715
2013-12-03 2013-11-29 14.780 245,197,819 -472,483 18.76% 3,623,961,152
2013-12-02 2013-11-28 14.723 245,670,302 +744,377 18.80% 3,616,952,251
2013-11-29 2013-11-27 14.951 244,925,925 -218,982 18.74% 3,661,791,675
2013-11-28 2013-11-26 14.780 245,144,907 -102,151 18.76% 3,623,179,126
2013-11-27 2013-11-25 14.780 245,247,058 -653,853 18.77% 3,624,688,891
2013-11-26 2013-11-22 14.552 245,900,911 -539,575 18.82% 3,578,331,821
2013-11-25 2013-11-21 15.805 246,440,486 -39,118 18.86% 3,894,974,443
2013-11-22 2013-11-20 16.488 246,479,604 +171,221 18.86% 4,064,050,763
2013-11-21 2013-11-19 16.659 246,308,383 -990,510 18.85% 4,103,312,866
2013-11-20 2013-11-18 16.545 247,298,893 +326,870 18.92% 4,091,644,351
2013-11-19 2013-11-15 16.374 246,972,023 -225,442 18.90% 4,044,037,523
2013-11-18 2013-11-14 16.346 247,197,465 +151,083 18.92% 4,040,689,489
2013-11-15 2013-11-13 16.659 247,046,382 -589,327 18.90% 4,115,607,375
2013-11-14 2013-11-12 16.318 247,635,709 -52,673 18.95% 4,040,801,016
2013-11-13 2013-11-11 16.773 247,688,382 -103,942 18.95% 4,154,516,649
2013-11-12 2013-11-08 16.545 247,792,324 +54,078 18.96% 4,099,808,335
2013-11-11 2013-11-07 16.517 247,738,246 -365,203 18.96% 4,091,858,667
2013-11-08 2013-11-06 16.232 248,103,449 +120,329 18.98% 4,027,237,387
2013-11-07 2013-11-05 16.232 247,983,120 -4,916 18.98% 4,025,284,196
2013-11-06 2013-11-04 16.488 247,988,036 -226,145 18.98% 4,088,922,372
2013-11-05 2013-11-01 16.773 248,214,181 -1,557,041 18.99% 4,163,335,959
2013-11-04 2013-10-31 16.574 249,771,222 +376,827 19.11% 4,139,662,698
2013-11-01 2013-10-30 16.204 249,394,395 +721,289 19.08% 4,041,090,047
2013-10-31 2013-10-29 15.805 248,673,106 -1,749,461 19.03% 3,930,260,845
2013-10-30 2013-10-28 15.663 250,422,567 -350,082 19.16% 3,922,254,097
2013-10-29 2013-10-25 15.947 250,772,649 -851,497 19.19% 3,999,150,676
2013-10-28 2013-10-24 16.574 251,624,146 -219,965 19.25% 4,170,372,723
2013-10-25 2013-10-23 17.571 251,844,111 -205,075 19.27% 4,425,033,233
2013-10-24 2013-10-22 17.827 252,049,186 +102 19.29% 4,493,235,745
2013-10-23 2013-10-21 17.798 252,049,084 +13,344 19.29% 4,486,056,237
2013-10-22 2013-10-18 17.115 252,035,740 +80,064 19.29% 4,313,563,296
2013-10-21 2013-10-17 16.859 251,955,676 -94,813 19.28% 4,247,617,740
2013-10-18 2013-10-16 16.944 252,050,489 -198,052 19.29% 4,270,749,344
2013-10-17 2013-10-15 16.574 252,248,541 +223,496 19.30% 4,180,721,331
2013-10-16 2013-10-11 17.314 252,025,045 -972,702 19.28% 4,363,619,290
2013-10-15 2013-10-10 18.339 252,997,747 -447,374 19.36% 4,639,830,269
2013-10-11 2013-10-09 18.539 253,445,121 -189,624 19.39% 4,698,556,964
2013-10-10 2013-10-08 18.083 253,634,745 -164,392 19.41% 4,586,506,830
2013-10-09 2013-10-07 17.542 253,799,137 -65,315 19.42% 4,452,156,540
2013-10-08 2013-10-04 17.941 253,864,452 +703 19.43% 4,554,513,714
2013-10-07 2013-10-03 17.684 253,863,749 +597 19.43% 4,489,436,801
2013-10-04 2013-10-02 17.599 253,863,152 -3,732 19.43% 4,467,738,194
2013-10-03 2013-09-30 17.229 253,866,884 +211,396 19.43% 4,373,820,944
2013-10-02 2013-09-27 17.257 253,655,488 +160,128 19.41% 4,377,402,281
2013-09-30 2013-09-26 17.343 253,495,360 +133,439 19.40% 4,396,295,537
2013-09-27 2013-09-25 17.143 253,361,921 -981,010 19.39% 4,343,475,810
2013-09-26 2013-09-24 17.200 254,342,931 +1,099,119 19.46% 4,374,779,648
2013-09-25 2013-09-23 17.143 253,243,812 +95,515 19.38% 4,341,451,025
2013-09-24 2013-09-19 17.029 253,148,297 -287,948 19.37% 4,310,977,606
2013-09-23 2013-09-18 16.460 253,436,245 +974,107 19.39% 4,171,537,350
2013-09-19 2013-09-17 16.830 252,462,138 -242,298 19.32% 4,248,966,523
2013-09-18 2013-09-16 16.859 252,704,436 -557,636 19.34% 4,260,240,779
2013-09-17 2013-09-13 16.431 253,262,072 +440,774 19.38% 4,161,458,246
2013-09-16 2013-09-12 16.859 252,821,298 +399,615 19.35% 4,262,210,907
2013-09-13 2013-09-11 16.346 252,421,683 -969,437 19.32% 4,126,084,550
2013-09-12 2013-09-10 15.776 253,391,120 -1,351,249 19.39% 3,997,612,814
2013-09-11 2013-09-09 15.292 254,742,369 -2,123,091 19.49% 3,895,606,140
2013-09-10 2013-09-06 15.093 256,865,460 +390,487 19.66% 3,876,869,230
2013-09-09 2013-09-05 15.065 256,474,973 +283,734 19.63% 3,863,671,884
2013-09-06 2013-09-04 15.349 256,191,239 +563,255 19.60% 3,932,354,043
2013-09-05 2013-09-03 15.634 255,627,984 -483,894 19.56% 3,996,504,554
2013-09-04 2013-09-02 15.435 256,111,878 +6,825,378 19.60% 3,953,016,071
2013-09-03 2013-08-30 15.321 249,286,500 -4,784,855 19.08% 3,819,272,172
2013-09-02 2013-08-29 15.207 254,071,355 +7,263 19.44% 3,863,638,931
2013-08-30 2013-08-28 15.264 254,064,092 -161,062 19.44% 3,877,998,628
2013-08-29 2013-08-27 15.833 254,225,154 +155,547 19.45% 4,025,250,229
2013-08-28 2013-08-26 16.118 254,069,607 -290,055 19.44% 4,095,139,681
2013-08-27 2013-08-23 15.976 254,359,662 -283,032 19.46% 4,063,597,395
2013-08-26 2013-08-22 15.406 254,642,694 -198,403 19.49% 3,923,088,073
2013-08-23 2013-08-21 15.492 254,841,097 -2,849,985 19.50% 3,947,916,316
2013-08-22 2013-08-20 16.631 257,691,082 -11,237 19.72% 4,285,601,732
2013-08-21 2013-08-19 17.941 257,702,319 +187,141 19.72% 4,623,367,852
2013-08-20 2013-08-16 18.539 257,515,178 -38,135 19.71% 4,774,010,753
2013-08-19 2013-08-15 18.624 257,553,313 -90,222 19.71% 4,796,721,035
2013-08-16 2013-08-13 17.514 257,643,535 -730,974 19.72% 4,512,258,147
2013-08-15 2013-08-12 17.457 258,374,509 -531,887 19.77% 4,510,344,469
2013-08-13 2013-08-09 16.944 258,906,396 -829,484 19.81% 4,386,915,991
2013-08-12 2013-08-08 16.204 259,735,880 -698,387 19.88% 4,208,659,459
2013-08-09 2013-08-07 16.545 260,434,267 +9,362 19.93% 4,308,973,584
2013-08-08 2013-08-06 16.517 260,424,905 -171,664 19.93% 4,301,402,475
2013-08-07 2013-08-05 16.574 260,596,569 +365,961 19.94% 4,319,080,026
2013-08-06 2013-08-02 16.716 260,230,608 +767,494 19.91% 4,350,068,045
2013-08-05 2013-08-01 16.631 259,463,114 -19,271 19.86% 4,315,071,993
2013-08-02 2013-07-31 16.232 259,482,385 +225,649 19.86% 4,211,941,295
2013-08-01 2013-07-30 16.602 259,256,736 +162,798 19.84% 4,304,256,822
2013-07-31 2013-07-29 16.175 259,093,938 +4,403 19.83% 4,190,879,371
2013-07-30 2013-07-26 16.517 259,089,535 +157,474 19.44% 4,279,346,352
2013-07-29 2013-07-25 16.090 258,932,061 -684,755 19.43% 4,166,139,892
2013-07-26 2013-07-24 15.719 259,616,816 +265,810 19.48% 4,081,045,810
2013-07-25 2013-07-23 15.947 259,351,006 +872,624 19.46% 4,135,952,445
2013-07-24 2013-07-22 15.663 258,478,382 -271,795 19.39% 4,048,428,641
2013-07-23 2013-07-19 15.833 258,750,177 +80,766 19.41% 4,096,896,758
2013-07-22 2013-07-18 16.004 258,669,411 -36,170 19.41% 4,139,815,273
2013-07-19 2013-07-17 16.431 258,705,581 +93,393 19.41% 4,250,902,888
2013-07-18 2013-07-16 15.606 258,612,188 +99,007 19.40% 4,035,795,204
2013-07-17 2013-07-15 15.121 258,513,181 -133,229 19.40% 3,909,100,046
2013-07-16 2013-07-12 15.520 258,646,410 +152,051 19.41% 4,014,232,565
2013-07-15 2013-07-11 14.951 258,494,359 -859,982 19.39% 3,864,648,023
2013-07-12 2013-07-10 14.523 259,354,341 -482,678 19.46% 3,766,719,413
2013-07-11 2013-07-09 14.438 259,837,019 +1,442,550 19.50% 3,751,531,153
2013-07-10 2013-07-08 14.139 258,394,469 -181,899 19.39% 3,653,440,500
2013-07-09 2013-07-05 14.410 258,576,368 -242,113 19.40% 3,725,966,283
2013-07-08 2013-07-04 14.580 258,818,481 -3,430 19.42% 3,773,677,807
2013-07-05 2013-07-03 13.940 258,821,911 -152,025 19.42% 3,607,890,169
2013-07-04 2013-07-02 14.210 258,973,936 -2,039,892 19.43% 3,680,070,815
2013-07-03 2013-06-28 14.751 261,013,828 -1,892,601 19.58% 3,850,284,744
2013-07-02 2013-06-27 14.637 262,906,429 -1,101,219 19.73% 3,848,255,493
2013-06-28 2013-06-26 15.065 264,007,648 -1,605,486 19.81% 3,977,148,003
2013-06-27 2013-06-25 15.207 265,613,134 -3,006,325 19.93% 4,039,153,667
2013-06-26 2013-06-24 15.663 268,619,459 +9,057 20.15% 4,207,263,691
2013-06-25 2013-06-21 15.862 268,610,402 -2,171,696 20.15% 4,260,667,022
2013-06-24 2013-06-20 15.549 270,782,098 -41,507 20.32% 4,210,291,490
2013-06-21 2013-06-19 15.833 270,823,605 +96,902 20.32% 4,288,060,253
2013-06-20 2013-06-18 15.976 270,726,703 -427,104 20.31% 4,325,073,859
2013-06-19 2013-06-17 16.261 271,153,807 +1,106,850 20.34% 4,409,114,603
2013-06-18 2013-06-14 16.061 270,046,957 +16,370,905 20.26% 4,337,285,043
2013-06-17 2013-06-13 16.318 253,676,052 +229,305 19.03% 4,139,364,443
2013-06-14 2013-06-11 16.346 253,446,747 +1,627,258 19.02% 4,142,840,245
2013-06-13 2013-06-10 16.773 251,819,489 +2,685,854 18.89% 4,223,808,364
2013-06-11 2013-06-07 17.371 249,133,635 +383 18.69% 4,327,746,087
2013-06-10 2013-06-06 17.428 249,133,252 +338,374 18.69% 4,341,928,744
2013-06-07 2013-06-05 17.371 248,794,878 -176,281 18.67% 4,321,861,477
2013-06-06 2013-06-04 17.627 248,971,159 +1,425,830 18.68% 4,388,734,036
2013-06-05 2013-06-03 17.542 247,545,329 +25,284 18.57% 4,342,451,942
2013-06-04 2013-05-31 17.599 247,520,045 +1,375,125 18.57% 4,356,105,839
2013-06-03 2013-05-30 17.969 246,144,920 -213,503 18.47% 4,423,029,226
2013-05-31 2013-05-29 17.998 246,358,423 -264,202 18.48% 4,433,881,341
2013-05-30 2013-05-28 18.055 246,622,625 +193,136 18.50% 4,452,682,683
2013-05-29 2013-05-27 18.881 246,429,489 +80,064 18.49% 4,652,838,478
2013-05-28 2013-05-24 18.736 246,349,425 +4,486,777 18.48% 4,615,602,313
2013-05-27 2013-05-23 18.156 241,862,648 -133,778 18.48% 4,391,242,772
2013-05-24 2013-05-22 18.272 241,996,426 -1,546,720 18.49% 4,421,746,216
2013-05-23 2013-05-21 17.721 243,543,146 +19,309 18.61% 4,315,801,219
2013-05-22 2013-05-20 17.866 243,523,837 +991,938 18.61% 4,350,773,769
2013-05-21 2013-05-16 17.837 242,531,899 -134,641 18.53% 4,326,017,724
2013-05-20 2013-05-15 17.431 242,666,540 -435,948 18.54% 4,229,886,180
2013-05-16 2013-05-14 17.692 243,102,488 -20,688 18.58% 4,300,941,644
2013-05-15 2013-05-13 18.156 243,123,176 +1,709,899 18.58% 4,414,128,838
2013-05-14 2013-05-10 18.446 241,413,277 +385,476 18.45% 4,453,101,337
2013-05-13 2013-05-09 18.736 241,027,801 -49,650 18.42% 4,515,896,377
2013-05-10 2013-05-08 19.258 241,077,451 +109,644 18.42% 4,642,682,469
2013-05-09 2013-05-07 18.765 240,967,807 -88,425 18.41% 4,521,761,141
2013-05-08 2013-05-06 19.055 241,056,232 -118,450 18.42% 4,593,334,198
2013-05-07 2013-05-03 19.606 241,174,682 -1,724,643 18.43% 4,728,492,689
2013-05-06 2013-05-02 19.258 242,899,325 +27,583 18.56% 4,677,768,216
2013-05-03 2013-04-30 19.809 242,871,742 +13,102 18.56% 4,811,073,623
2013-05-02 2013-04-29 19.983 242,858,640 +7,191 18.54% 4,853,075,994
2013-04-30 2013-04-26 20.070 242,851,449 +412,025 18.54% 4,874,062,624
2013-04-29 2013-04-25 19.577 242,439,424 -2,725,227 18.51% 4,746,257,842
2013-04-26 2013-04-24 19.548 245,164,651 +3,417,912 18.71% 4,792,499,317
2013-04-25 2013-04-23 19.867 241,746,739 +152,052 18.45% 4,802,811,118
2013-04-24 2013-04-22 19.809 241,594,687 +322,725 18.44% 4,785,776,297
2013-04-23 2013-04-19 20.244 241,271,962 +99,041 18.08% 4,884,347,897
2013-04-22 2013-04-18 20.273 241,172,921 +240,319 18.07% 4,889,337,656
2013-04-19 2013-04-17 20.128 240,932,602 -368,581 18.06% 4,849,526,677
2013-04-18 2013-04-16 19.664 241,301,183 +290,658 18.08% 4,744,969,840
2013-04-17 2013-04-15 20.128 241,010,525 +169,206 18.06% 4,851,095,123
2013-04-16 2013-04-12 20.708 240,841,319 -336,333 18.05% 4,987,392,182
2013-04-15 2013-04-11 20.853 241,177,652 +27,764 18.08% 5,029,331,525
2013-04-12 2013-04-10 21.607 241,149,888 +111,049 18.07% 5,210,598,962
2013-04-11 2013-04-09 21.462 241,038,839 +390,603 18.07% 5,173,245,134
2013-04-10 2013-04-08 20.070 240,648,236 +1,913,684 18.04% 4,829,843,830
2013-04-09 2013-04-05 20.157 238,734,552 +248,249 17.89% 4,812,208,045
2013-04-08 2013-04-03 20.302 238,486,303 -82,199 17.88% 4,841,788,255
2013-04-05 2013-04-02 20.331 238,568,502 -344,102 17.88% 4,850,376,297
2013-04-03 2013-03-28 20.302 238,912,604 +152,398 17.91% 4,850,443,088
2013-04-02 2013-03-27 20.157 238,760,206 +4,827 17.90% 4,812,725,157
2013-03-28 2013-03-26 20.476 238,755,379 +632,215 17.90% 4,888,798,947
2013-03-27 2013-03-25 21.056 238,123,164 +183,384 17.85% 5,013,979,761
2013-03-26 2013-03-22 20.447 237,939,780 +234,457 17.84% 4,865,197,602
2013-03-25 2013-03-21 20.099 237,705,323 +3,118,702 17.82% 4,777,673,344
2013-03-22 2013-03-20 20.012 234,586,621 +594,764 17.58% 4,694,578,893
2013-03-21 2013-03-19 20.302 233,991,857 +248,755 17.54% 4,750,541,271
2013-03-20 2013-03-18 21.027 233,743,102 -776,119 17.52% 4,914,972,828
2013-03-19 2013-03-15 21.578 234,519,221 +179,934 17.58% 5,060,526,342
2013-03-18 2013-03-14 21.752 234,339,287 -220,873 17.57% 5,097,423,056
2013-03-15 2013-03-13 21.462 234,560,160 -42,839 17.58% 5,034,197,855
2013-03-14 2013-03-12 21.462 234,602,999 +35,858 17.59% 5,035,117,278
2013-03-13 2013-03-11 22.303 234,567,141 -43,637 17.58% 5,231,639,687
2013-03-12 2013-03-08 22.651 234,610,778 -5,693,740 17.59% 5,314,266,198
2013-03-11 2013-03-07 22.419 240,304,518 +475,193 18.01% 5,387,480,874
2013-03-08 2013-03-06 23.173 239,829,325 +33,265 17.98% 5,557,677,933
2013-03-07 2013-03-05 22.419 239,796,060 -10,588 17.97% 5,376,081,555
2013-03-06 2013-03-04 21.723 239,806,648 +112,402 17.98% 5,209,395,705
2013-03-05 2013-03-01 22.448 239,694,246 +512,407 17.97% 5,380,750,822
2013-03-04 2013-02-28 23.086 239,181,839 +16,776 17.93% 5,521,862,395
2013-03-01 2013-02-27 22.941 239,165,063 -51,029 17.93% 5,486,792,464
2013-02-28 2013-02-26 21.955 239,216,092 +585,140 17.93% 5,252,070,922
2013-02-27 2013-02-25 22.506 238,630,952 -102,568 17.89% 5,370,723,651
2013-02-26 2013-02-22 22.332 238,733,520 -8,765 17.90% 5,331,488,025
2013-02-25 2013-02-21 21.433 238,742,285 -636,470 17.90% 5,117,031,565
2013-02-22 2013-02-20 22.390 239,378,755 +384,097 17.94% 5,359,783,107
2013-02-21 2013-02-19 22.332 238,994,658 +28,273 17.91% 5,337,319,858
2013-02-20 2013-02-18 22.535 238,966,385 -122,056 17.91% 5,385,203,804
2013-02-19 2013-02-15 23.260 239,088,441 +854,413 17.92% 5,561,311,991
2013-02-18 2013-02-14 23.493 238,234,028 +226,191 17.86% 5,596,714,123
2013-02-15 2013-02-08 23.144 238,007,837 -4,625 17.84% 5,508,564,770
2013-02-14 2013-02-07 23.260 238,012,462 -180,538 17.84% 5,536,284,203
2013-02-08 2013-02-06 23.434 238,193,000 +606,547 17.85% 5,581,933,605
2013-02-07 2013-02-05 23.464 237,586,453 -44,133 17.81% 5,574,610,222
2013-02-06 2013-02-04 24.218 237,630,586 -230,113 17.81% 5,754,838,307
2013-02-05 2013-02-01 24.073 237,860,699 -986,513 17.83% 5,725,917,608
2013-02-04 2013-01-31 24.218 238,847,212 +451,389 17.90% 5,784,302,048
2013-02-01 2013-01-30 24.856 238,395,823 +560,513 17.87% 5,925,483,253
2013-01-31 2013-01-29 24.972 237,835,310 +504,567 17.83% 5,939,143,176
2013-01-30 2013-01-28 25.349 237,330,743 +23,445 17.79% 6,016,026,531
2013-01-29 2013-01-25 25.784 237,307,298 +404,095 17.79% 6,118,671,914
2013-01-28 2013-01-24 25.697 236,903,203 -454,524 17.76% 6,087,640,053
2013-01-25 2013-01-23 25.929 237,357,727 -386,446 17.79% 6,154,392,704
2013-01-24 2013-01-22 26.074 237,744,173 +22,724 17.82% 6,198,889,353
2013-01-23 2013-01-21 26.422 237,721,449 +192,487 17.82% 6,281,032,739
2013-01-22 2013-01-18 26.190 237,528,962 +344,929 17.80% 6,220,834,287
2013-01-21 2013-01-17 26.103 237,184,033 +502,293 17.78% 6,191,163,456
2013-01-18 2013-01-16 26.045 236,681,740 +609,229 17.74% 6,164,323,206
2013-01-17 2013-01-15 26.103 236,072,511 +30,825 17.70% 6,162,149,638
2013-01-16 2013-01-14 26.248 236,041,686 +737,933 17.69% 6,195,574,714
2013-01-15 2013-01-11 26.190 235,303,753 -805,634 17.64% 6,162,556,524
2013-01-14 2013-01-10 26.915 236,109,387 +156,999 17.70% 6,354,853,473
2013-01-11 2013-01-09 27.408 235,952,388 -79,792 17.69% 6,466,964,798
2013-01-10 2013-01-08 27.524 236,032,180 +118,563 17.69% 6,496,534,384
2013-01-09 2013-01-07 28.829 235,913,617 +512,627 17.68% 6,801,171,167
2013-01-08 2013-01-04 28.945 235,400,990 -46,891 17.65% 6,813,702,032
2013-01-07 2013-01-03 27.843 235,447,881 -1,081,954 17.65% 6,555,568,060
2013-01-04 2013-01-02 27.611 236,529,835 +555,153 17.73% 6,530,812,098
2013-01-03 2012-12-31 27.669 235,974,682 +522,013 17.69% 6,529,171,790
2013-01-02 2012-12-27 26.683 235,452,669 +214,115 17.65% 6,282,547,148
2012-12-28 2012-12-24 27.176 235,238,554 +599,246 17.63% 6,392,818,926
2012-12-27 2012-12-20 26.944 234,639,308 +38,613 17.59% 6,322,091,753
2012-12-21 2012-12-19 27.292 234,600,695 +869,448 17.59% 6,402,701,118
2012-12-20 2012-12-18 27.031 233,731,247 +780,454 17.52% 6,317,961,860
2012-12-19 2012-12-17 27.031 232,950,793 +537,391 17.46% 6,296,865,499
2012-12-18 2012-12-14 27.495 232,413,402 -185,159 17.42% 6,390,190,666
2012-12-17 2012-12-13 27.611 232,598,561 -56,615 17.44% 6,422,265,910
2012-12-14 2012-12-12 27.553 232,655,176 +32,080 17.44% 6,410,333,665
2012-12-13 2012-12-11 27.524 232,623,096 +593,150 17.44% 6,402,702,977
2012-12-12 2012-12-10 27.321 232,029,946 +108,264 17.39% 6,339,270,053
2012-12-11 2012-12-07 26.219 231,921,682 +400,977 17.38% 6,080,707,232
2012-12-10 2012-12-06 26.219 231,520,705 +111,009 17.35% 6,070,194,097
2012-12-07 2012-12-05 26.306 231,409,696 +513,738 17.35% 6,087,418,366
2012-12-06 2012-12-04 25.726 230,895,958 -322,034 17.31% 5,939,970,136
2012-12-05 2012-12-03 25.639 231,217,992 +79,347 17.33% 5,928,136,590
2012-12-04 2012-11-30 26.567 231,138,645 -50,764 17.33% 6,140,621,771
2012-12-03 2012-11-29 27.263 231,189,409 -247,560 17.33% 6,302,895,399
2012-11-30 2012-11-28 27.495 231,436,969 -479,673 17.35% 6,363,343,707
2012-11-29 2012-11-27 27.321 231,916,642 -318,587 17.38% 6,336,174,484
2012-11-28 2012-11-26 26.422 232,235,229 +304,795 17.41% 6,136,076,836
2012-11-27 2012-11-23 26.654 231,930,434 -39,995 17.39% 6,181,837,197
2012-11-26 2012-11-22 25.958 231,970,429 -553,735 17.39% 6,021,434,580
2012-11-23 2012-11-21 26.103 232,524,164 -704,062 17.43% 6,069,527,905
2012-11-22 2012-11-20 26.567 233,228,226 -281,479 17.48% 6,196,135,320
2012-11-21 2012-11-19 25.755 233,509,705 +1,511,563 17.50% 6,013,983,224
2012-11-20 2012-11-16 26.393 231,998,142 +19,997 17.39% 6,123,083,902
2012-11-19 2012-11-15 26.886 231,978,145 -28,272 17.39% 6,236,933,547
2012-11-16 2012-11-14 27.234 232,006,417 -527,530 17.39% 6,318,440,508
2012-11-15 2012-11-13 26.857 232,533,947 +403,405 17.43% 6,245,132,562
2012-11-14 2012-11-12 25.552 232,130,542 +2,063,228 17.40% 5,931,335,706
2012-11-13 2012-11-09 25.929 230,067,314 +251,590 17.25% 5,965,361,299
2012-11-12 2012-11-08 27.263 229,815,724 -88,956 17.23% 6,265,444,752
2012-11-09 2012-11-07 27.147 229,904,680 +31,376 17.23% 6,241,198,164
2012-11-08 2012-11-06 27.234 229,873,304 +116,194 17.23% 6,260,347,513
2012-11-07 2012-11-05 27.234 229,757,110 -516,496 17.22% 6,257,183,097
2012-11-06 2012-11-02 26.741 230,273,606 +743,369 17.26% 6,157,712,305
2012-11-05 2012-11-01 26.335 229,530,237 +33,100 17.21% 6,044,634,770
2012-11-02 2012-10-31 24.653 229,497,137 +82,060 17.20% 5,657,707,737
2012-11-01 2012-10-30 24.653 229,415,077 -99,300 17.20% 5,655,684,742
2012-10-31 2012-10-29 24.682 229,514,377 -79,302 17.20% 5,664,789,375
2012-10-30 2012-10-26 24.653 229,593,679 +31,657,314 17.23% 5,660,087,751
2012-10-29 2012-10-25 24.682 197,936,365 -326,172 14.85% 4,885,392,506
2012-10-26 2012-10-24 25.233 198,262,537 -265,489 14.88% 5,002,697,271
2012-10-25 2012-10-22 25.610 198,528,026 -733,026 14.90% 5,084,249,321
2012-10-24 2012-10-19 25.146 199,261,052 +1,931 14.95% 5,010,554,931
2012-10-22 2012-10-18 25.088 199,259,121 -206,874 14.95% 4,998,948,113
2012-10-19 2012-10-17 24.972 199,465,995 -801,984 14.97% 4,980,997,578
2012-10-18 2012-10-16 24.769 200,267,979 -319,276 15.03% 4,960,365,717
2012-10-17 2012-10-15 24.653 200,587,255 -840,214 15.05% 4,945,003,146
2012-10-16 2012-10-12 23.464 201,427,469 -699,029 15.11% 4,726,193,828
2012-10-15 2012-10-11 22.767 202,126,498 +46,471 15.17% 4,601,900,451
2012-10-12 2012-10-10 22.013 202,080,027 +514,505 15.16% 4,448,457,836
2012-10-11 2012-10-09 21.781 201,565,522 -9,654 15.12% 4,390,363,670
2012-10-10 2012-10-08 22.709 201,575,176 +634,415 15.12% 4,577,655,660
2012-10-09 2012-10-05 22.622 200,940,761 +675,618 15.08% 4,545,764,751
2012-10-08 2012-10-04 21.897 200,265,143 +855,920 15.03% 4,385,272,930
2012-10-05 2012-10-03 22.071 199,409,223 +1,154,359 14.96% 4,401,231,468
2012-10-04 2012-09-28 22.071 198,254,864 +91,715 14.87% 4,375,753,202
2012-10-03 2012-09-27 22.245 198,163,149 -340,281 14.87% 4,408,212,993
2012-09-28 2012-09-26 21.665 198,503,430 -95,852 14.89% 4,300,638,403
2012-09-27 2012-09-25 21.984 198,599,282 -106,713 14.90% 4,366,074,993
2012-09-26 2012-09-24 21.781 198,705,995 -12,412 14.91% 4,328,079,390
2012-09-25 2012-09-21 21.694 198,718,407 +346,873 14.91% 4,311,059,394
2012-09-24 2012-09-20 22.477 198,371,534 +111,024 14.88% 4,458,875,699
2012-09-21 2012-09-19 22.825 198,260,510 +4,145,075 14.88% 4,525,382,184
2012-09-20 2012-09-18 22.767 194,115,435 +40,685 14.56% 4,419,509,152
2012-09-19 2012-09-17 23.464 194,074,750 +56,960 14.56% 4,553,673,291
2012-09-18 2012-09-14 23.173 194,017,790 +2,069 14.56% 4,496,065,650
2012-09-17 2012-09-13 22.506 194,015,721 -146,881 14.56% 4,366,595,417
2012-09-14 2012-09-12 22.506 194,162,602 -399,958 14.57% 4,369,901,180
2012-09-13 2012-09-11 22.767 194,562,560 -388,617 14.60% 4,429,689,038
2012-09-12 2012-09-10 22.738 194,951,177 +1,178,775 14.63% 4,432,882,661
2012-09-11 2012-09-07 22.100 193,772,402 +11,722 14.54% 4,282,439,197
2012-09-10 2012-09-06 21.027 193,760,680 +45,651 14.54% 4,074,252,755
2012-09-07 2012-09-05 20.621 193,715,029 -172,396 14.53% 3,994,636,151
2012-09-06 2012-09-04 20.737 193,887,425 +13,102 14.55% 4,020,684,503
2012-09-05 2012-09-03 20.534 193,874,323 -2,068 14.55% 3,981,052,119
2012-09-04 2012-08-31 20.621 193,876,391 -477,880 14.55% 3,997,963,629
2012-09-03 2012-08-30 20.795 194,354,271 -635,105 14.58% 4,041,639,337
2012-08-31 2012-08-29 21.056 194,989,376 -611,659 14.63% 4,105,744,138
2012-08-30 2012-08-28 21.491 195,601,035 +7,585 14.68% 4,203,718,905
2012-08-29 2012-08-27 21.723 195,593,450 -73,095 14.68% 4,248,938,413
2012-08-28 2012-08-24 22.390 195,666,545 +391,682 14.68% 4,381,049,783
2012-08-27 2012-08-23 23.376 195,274,863 -705,442 14.65% 4,564,841,420
2012-08-24 2012-08-22 22.970 195,980,305 -650,275 14.70% 4,501,755,690
2012-08-23 2012-08-21 22.999 196,630,580 +30,341 14.75% 4,522,395,694
2012-08-22 2012-08-20 22.042 196,600,239 +688,892 14.75% 4,333,531,374
2012-08-21 2012-08-17 21.752 195,911,347 +546,838 14.70% 4,261,526,225
2012-08-20 2012-08-16 21.694 195,364,509 -125,308 14.66% 4,238,298,880
2012-08-17 2012-08-15 20.911 195,489,817 -2,758 14.67% 4,087,932,500
2012-08-16 2012-08-14 20.679 195,492,575 -1,035,085 14.67% 4,042,631,059
2012-08-15 2012-08-13 21.288 196,527,660 +55,028 14.75% 4,183,733,903
2012-08-14 2012-08-10 21.433 196,472,632 +1,151,602 14.74% 4,211,054,022
2012-08-13 2012-08-09 21.781 195,321,030 +488,592 14.66% 4,254,350,375
2012-08-10 2012-08-08 22.042 194,832,438 +58,935 14.62% 4,294,564,884
2012-08-09 2012-08-07 21.578 194,773,503 +47,582 14.61% 4,202,881,275
2012-08-08 2012-08-06 21.462 194,725,921 -689,599 14.61% 4,179,263,920
2012-08-07 2012-08-03 20.302 195,415,520 +91,714 14.66% 3,967,358,115
2012-08-06 2012-08-02 20.708 195,323,806 +187,741 14.66% 4,044,806,045
2012-08-03 2012-08-01 20.650 195,136,065 +382,717 14.64% 4,029,599,166
2012-08-02 2012-07-31 20.331 194,753,348 +311,002 14.61% 3,959,563,040
2012-08-01 2012-07-30 20.766 194,442,346 -2,169,203 14.59% 4,037,831,447
2012-07-30 2012-07-26 19.258 196,611,549 -992,781 14.75% 3,786,355,746
2012-07-27 2012-07-25 20.070 197,604,330 +382,855 14.83% 3,965,946,603
2012-07-26 2012-07-24 21.897 197,221,475 +554,424 14.80% 4,318,624,712
2012-07-25 2012-07-23 21.752 196,667,051 +975,068 14.76% 4,277,964,540
2012-07-24 2012-07-20 21.520 195,691,983 +147,129 14.68% 4,211,349,167
2012-07-23 2012-07-19 22.245 195,544,854 -696,891 14.67% 4,349,968,046
2012-07-20 2012-07-18 22.767 196,241,745 +6,895 14.72% 4,467,919,762
2012-07-19 2012-07-17 23.057 196,234,850 -73,095 14.72% 4,524,676,956
2012-07-18 2012-07-16 23.115 196,307,945 +336,550 14.73% 4,537,749,416
2012-07-17 2012-07-13 22.767 195,971,395 -1,455,017 14.70% 4,461,764,587
2012-07-16 2012-07-12 23.464 197,426,412 -137,916 14.81% 4,632,315,019
2012-07-13 2012-07-11 23.754 197,564,328 +786,123 14.82% 4,692,850,776
2012-07-12 2012-07-10 23.899 196,778,205 -721,303 14.76% 4,702,713,461
2012-07-11 2012-07-09 24.479 197,499,508 +604,886 14.82% 4,834,513,486
2012-07-10 2012-07-06 24.769 196,894,622 +58,486 14.77% 4,876,812,247
2012-07-06 2012-07-04 24.653 196,836,136 +2,796,943 14.77% 4,852,528,202
2012-07-05 2012-07-03 24.044 194,039,193 +604,073 14.56% 4,665,393,733
2012-07-04 2012-06-29 22.825 193,435,120 -76,560 14.51% 4,415,240,563
2012-07-03 2012-06-28 22.796 193,511,680 -1,183,960 14.52% 4,411,375,641
2012-06-29 2012-06-27 22.448 194,695,640 +886,744 14.54% 4,370,604,395
2012-06-28 2012-06-26 22.071 193,808,896 -107,575 14.48% 4,277,624,670
2012-06-27 2012-06-25 21.897 193,916,471 -21,372 14.48% 4,246,253,932
2012-06-26 2012-06-22 22.419 193,937,843 +444,091 14.49% 4,347,968,272
2012-06-25 2012-06-21 22.332 193,493,752 +434,436 14.45% 4,321,176,271
2012-06-22 2012-06-20 23.057 193,059,316 +1,387,449 14.42% 4,451,457,212
2012-06-21 2012-06-19 22.941 191,671,867 +542,809 14.32% 4,397,229,856
2012-06-20 2012-06-18 22.883 191,129,058 -42,998 14.28% 4,373,690,365
2012-06-19 2012-06-15 23.173 191,172,056 -508,222 14.28% 4,430,120,115
2012-06-18 2012-06-14 23.115 191,680,278 +428,230 14.32% 4,430,778,742
2012-06-15 2012-06-13 24.189 191,252,048 -41,375 14.29% 4,626,115,339
2012-06-14 2012-06-12 24.479 191,293,423 -162,741 14.29% 4,682,597,150
2012-06-13 2012-06-11 25.117 191,456,164 -49,146 14.30% 4,808,742,883
2012-06-12 2012-06-08 23.493 191,505,310 +75,564 14.30% 4,498,939,476
2012-06-11 2012-06-07 23.405 191,429,746 +8,275 14.30% 4,480,508,125
2012-06-08 2012-06-06 23.754 191,421,471 -27,583 14.30% 4,546,936,220
2012-06-07 2012-06-05 22.854 191,449,054 +251,007 14.30% 4,375,460,359
2012-06-06 2012-06-04 22.158 191,198,047 -484,327 14.28% 4,236,635,703
2012-06-05 2012-06-01 24.276 191,682,374 -2,665,923 14.32% 4,653,202,458
2012-06-04 2012-05-31 24.595 194,348,297 -728,198 14.52% 4,779,923,027
2012-06-01 2012-05-30 25.523 195,076,495 +659,930 14.57% 4,978,883,076
2012-05-31 2012-05-29 26.248 194,416,565 +510,290 14.52% 5,103,006,908
2012-05-30 2012-05-28 25.030 193,906,275 +77,923 14.48% 4,853,409,888
2012-05-29 2012-05-25 24.363 193,828,352 -989,550 14.48% 4,722,162,202
2012-05-28 2012-05-24 24.798 194,817,902 +31,031 14.55% 4,831,025,036
2012-05-25 2012-05-23 25.465 194,786,871 +181,360 14.55% 4,960,192,240
2012-05-24 2012-05-22 25.784 194,605,511 +2,052,270 14.54% 5,017,659,737
2012-05-23 2012-05-21 25.804 192,553,241 -1,025,304 14.38% 4,968,604,573
2012-05-22 2012-05-18 25.657 193,578,545 +3,368,021 14.46% 4,966,615,629
2012-05-21 2012-05-17 26.480 190,210,524 +501,087 14.40% 5,036,727,080
2012-05-18 2012-05-16 27.068 189,709,437 -540,354 14.36% 5,134,966,933
2012-05-17 2012-05-15 28.126 190,249,791 -439,616 14.40% 5,350,880,006
2012-05-16 2012-05-14 27.773 190,689,407 +1,490,339 14.43% 5,295,993,734
2012-05-15 2012-05-11 28.625 189,199,068 -358,049 14.32% 5,415,855,089
2012-05-14 2012-05-10 29.125 189,557,117 +795,243 14.35% 5,520,810,434
2012-05-11 2012-05-09 30.124 188,761,874 -28,939 14.29% 5,686,266,782
2012-05-10 2012-05-08 30.859 188,790,813 -511,264 14.29% 5,825,849,237
2012-05-09 2012-05-07 30.859 189,302,077 -1,112,297 14.33% 5,841,626,207
2012-05-08 2012-05-04 31.153 190,414,374 +531,486 14.41% 5,931,911,738
2012-05-07 2012-05-03 31.226 189,882,888 +464,047 14.37% 5,929,305,850
2012-05-04 2012-05-02 31.814 189,418,841 +270,556 14.34% 6,026,153,166
2012-05-03 2012-04-30 29.904 189,148,285 -560,067 14.32% 5,656,215,033
2012-05-02 2012-04-27 29.830 189,708,352 +246,952 14.36% 5,659,024,569
2012-04-30 2012-04-26 28.890 189,461,400 +536,250 14.34% 5,473,477,610
2012-04-27 2012-04-25 28.361 188,925,150 -404,039 14.30% 5,358,042,757
2012-04-26 2012-04-24 27.920 189,329,189 -256,705 14.33% 5,286,037,817
2012-04-25 2012-04-23 28.096 189,585,894 -358,294 14.35% 5,326,635,743
2012-04-24 2012-04-20 28.684 189,944,188 -234,780 14.38% 5,448,348,924
2012-04-23 2012-04-19 28.890 190,178,968 -282,415 14.40% 5,494,207,914
2012-04-20 2012-04-18 28.948 190,461,383 -888,759 14.42% 5,513,561,840
2012-04-19 2012-04-17 28.802 191,350,142 -472,962 14.49% 5,511,171,812
2012-04-18 2012-04-16 29.154 191,823,104 -525,361 14.52% 5,592,444,365
2012-04-17 2012-04-13 29.904 192,348,465 +457,955 14.56% 5,751,911,942
2012-04-16 2012-04-12 29.389 191,890,510 +360,228 14.53% 5,639,525,737
2012-04-13 2012-04-11 28.948 191,530,282 -203,101 14.50% 5,544,504,809
2012-04-12 2012-04-10 29.830 191,733,383 +122,663 14.52% 5,719,431,505
2012-04-11 2012-04-05 31.006 191,610,720 +236,478 14.51% 5,941,024,568
2012-04-10 2012-04-03 30.197 191,374,242 +357,021 14.49% 5,779,022,695
2012-04-05 2012-04-02 29.610 191,017,221 +8,166 14.46% 5,655,964,347
2012-04-03 2012-03-30 29.154 191,009,055 +384,297 14.46% 5,568,711,438
2012-04-02 2012-03-29 30.051 190,624,758 -1,780,445 14.43% 5,728,378,525
2012-03-30 2012-03-28 30.638 192,405,203 +1,146,816 14.57% 5,894,974,917
2012-03-29 2012-03-27 30.051 191,258,387 +59,885 14.48% 5,747,419,424
2012-03-28 2012-03-26 30.418 191,198,502 -1,351,512 14.48% 5,815,859,698
2012-03-27 2012-03-23 29.977 192,550,014 -176,051 14.58% 5,772,086,253
2012-03-26 2012-03-22 29.389 192,726,065 +1,716,366 14.59% 5,664,082,105
2012-03-23 2012-03-21 29.037 191,009,699 -841,882 14.46% 5,546,275,656
2012-03-22 2012-03-20 29.757 191,851,581 -2,132,750 14.53% 5,708,861,412
2012-03-21 2012-03-19 30.638 193,984,331 -177,513 14.69% 5,943,356,769
2012-03-20 2012-03-16 31.300 194,161,844 -1,399,150 14.70% 6,077,186,741
2012-03-19 2012-03-15 31.373 195,560,994 +1,712,189 14.81% 6,135,348,063
2012-03-16 2012-03-14 30.638 193,848,805 +1,086,208 14.68% 5,939,204,478
2012-03-15 2012-03-13 29.610 192,762,597 +344,836 14.60% 5,707,644,423
2012-03-14 2012-03-12 28.096 192,417,761 +126,478,241 14.57% 5,406,200,334
2012-03-13 2012-03-09 28.713 65,939,520 +680 5.00% 1,893,343,579
2012-03-12 2012-03-08 28.126 65,938,840 -102,758 5.00% 1,854,566,140
2012-03-09 2012-03-07 27.714 66,041,598 -88,588 5.01% 1,830,283,447
2012-03-08 2012-03-06 28.037 66,130,186 -952,279 5.01% 1,854,117,294
2012-03-07 2012-03-05 29.389 67,082,465 +2,705,694 5.08% 1,971,505,980
2012-03-06 2012-03-02 30.051 64,376,771 -427,367 4.88% 1,934,557,276
2012-03-05 2012-03-01 28.331 64,804,138 -17,013 4.91% 1,835,983,856
2012-03-02 2012-02-29 28.155 64,821,151 +99,356 4.91% 1,825,035,570
2012-03-01 2012-02-28 28.184 64,721,795 -9,255 4.91% 1,824,140,336
2012-02-29 2012-02-27 27.890 64,731,050 -345,704 4.91% 1,805,377,186
2012-02-28 2012-02-24 27.920 65,076,754 -298,068 4.93% 1,816,931,581
2012-02-27 2012-02-23 27.714 65,374,822 -203,475 4.96% 1,811,804,350
2012-02-24 2012-02-22 27.538 65,578,297 +221,747 4.97% 1,805,879,679
2012-02-23 2012-02-21 27.655 65,356,550 +292,663 4.95% 1,807,456,393
2012-02-22 2012-02-20 27.273 65,063,887 -32,079 4.93% 1,774,504,345
2012-02-21 2012-02-17 26.715 65,095,966 -118,411 4.93% 1,739,029,885
2012-02-20 2012-02-16 26.715 65,214,377 +7,486 4.94% 1,742,193,218
2012-02-17 2012-02-15 26.979 65,206,891 +316,058 4.94% 1,759,240,689
2012-02-16 2012-02-14 26.362 64,890,833 +112,967 4.92% 1,710,664,639
2012-02-15 2012-02-13 26.568 64,777,866 +457,309 4.91% 1,721,013,009
2012-02-14 2012-02-10 26.597 64,320,557 -9,338 4.88% 1,710,753,597
2012-02-13 2012-02-09 26.744 64,329,895 -1,813,960 4.88% 1,720,455,012
2012-02-10 2012-02-08 26.597 66,143,855 -1,738,729 5.01% 1,759,248,413
2012-02-09 2012-02-07 26.480 67,882,584 -1,360,198 5.15% 1,797,513,839
2012-02-08 2012-02-06 27.273 69,242,782 -132,701 5.25% 1,888,476,438
2012-02-07 2012-02-03 27.009 69,375,483 +1,220,172 5.26% 1,873,745,561
2012-02-06 2012-02-02 27.009 68,155,311 -348,426 5.17% 1,840,790,232
2012-02-03 2012-02-01 26.685 68,503,737 -36,889 5.19% 1,828,054,748
2012-02-02 2012-01-31 26.127 68,540,626 -394,021 5.20% 1,790,766,302
2012-02-01 2012-01-30 25.686 68,934,647 +250,499 5.23% 1,770,671,816
2012-01-31 2012-01-27 26.450 68,684,148 +46,956 5.21% 1,816,720,474
2012-01-30 2012-01-26 26.245 68,637,192 +52,642 5.19% 1,801,358,083
2012-01-27 2012-01-20 25.716 68,584,550 +222,084 5.18% 1,763,694,792
2012-01-26 2012-01-19 25.569 68,362,466 +173,533 5.17% 1,747,938,141
2012-01-20 2012-01-18 24.422 68,188,933 +226,613 5.15% 1,665,344,183
2012-01-19 2012-01-17 24.217 67,962,320 +2,047,004 5.14% 1,645,828,177
2012-01-18 2012-01-16 22.218 65,915,316 -1,994,792 4.98% 1,464,526,451
2012-01-17 2012-01-13 22.718 67,910,108 -2,019,596 5.13% 1,542,776,450
2012-01-16 2012-01-12 23.511 69,929,704 +749,081 5.29% 1,644,147,449
2012-01-13 2012-01-11 23.629 69,180,623 +79,621 5.23% 1,634,668,159
2012-01-12 2012-01-10 23.071 69,101,002 +34,044 5.22% 1,594,201,038
2012-01-11 2012-01-09 22.806 69,066,958 +151,416 5.22% 1,575,147,163
2012-01-10 2012-01-06 22.894 68,915,542 -174,894 5.21% 1,577,770,093
2012-01-09 2012-01-05 23.012 69,090,436 -73,496 5.22% 1,589,896,236
2012-01-06 2012-01-04 24.099 69,163,932 +413,144 5.23% 1,666,796,629
2012-01-05 2012-01-03 24.393 68,750,788 +261,319 5.20% 1,677,045,550
2012-01-04 2011-12-30 24.129 68,489,469 +234,099 5.18% 1,652,555,455
2012-01-03 2011-12-29 23.511 68,255,370 -10,888 5.16% 1,604,781,459
2011-12-30 2011-12-28 23.600 68,266,258 -38,790 5.16% 1,611,056,342
2011-12-29 2011-12-23 23.952 68,305,048 +10,212,564 5.16% 1,636,061,013
2011-12-28 2011-12-22 23.629 58,092,484 +29,195 4.39% 1,372,666,648
2011-12-23 2011-12-21 23.982 58,063,289 -276,904 4.39% 1,392,454,065
2011-12-22 2011-12-20 23.247 58,340,193 -6,805 4.41% 1,356,230,263
2011-12-20 2011-12-16 24.070 58,346,998 -145,632 4.41% 1,404,402,209
2011-12-19 2011-12-15 23.218 58,492,630 -188,466 4.42% 1,358,054,898
2011-12-16 2011-12-14 23.688 58,681,096 -403,363 4.43% 1,390,024,146
2011-12-15 2011-12-13 23.776 59,084,459 -21,096 4.47% 1,404,788,266
2011-12-14 2011-12-12 24.099 59,105,555 -98,286 4.47% 1,424,397,616
2011-12-13 2011-12-09 24.364 59,203,841 -583,886 4.47% 1,442,425,861
2011-12-12 2011-12-08 24.893 59,787,727 -418,879 4.52% 1,488,279,635
2011-12-09 2011-12-07 25.745 60,206,606 -680,520 4.55% 1,550,020,128
2011-12-08 2011-12-06 25.951 60,887,126 -76,218 4.60% 1,580,066,132
2011-12-07 2011-12-05 26.068 60,963,344 -393,204 4.61% 1,589,210,724
2011-12-06 2011-12-02 27.068 61,356,548 +252,336 4.64% 1,660,770,545
2011-12-05 2011-12-01 27.420 61,104,212 +468,743 4.62% 1,675,490,144
2011-12-02 2011-11-30 25.598 60,635,469 -346,317 4.58% 1,552,151,046
2011-12-01 2011-11-29 25.745 60,981,786 +284,185 4.61% 1,569,977,150
2011-11-30 2011-11-28 24.775 60,697,601 -188,504 4.59% 1,503,793,443
2011-11-29 2011-11-25 24.099 60,886,105 +51,039 4.60% 1,467,307,477
2011-11-28 2011-11-24 24.099 60,835,066 -62,608 4.60% 1,466,077,477
2011-11-25 2011-11-23 24.364 60,897,674 -127,257 4.60% 1,483,693,935
2011-11-24 2011-11-22 24.775 61,024,931 +1,240,336 4.61% 1,511,903,100
2011-11-23 2011-11-21 24.511 59,784,595 +912,149 4.52% 1,465,360,323
2011-11-22 2011-11-18 25.187 58,872,446 +359,063 4.45% 1,482,797,987
2011-11-21 2011-11-17 25.716 58,513,383 +1,566,557 4.42% 1,504,708,405
2011-11-18 2011-11-16 25.392 56,946,826 +951,367 4.30% 1,446,013,513
2011-11-17 2011-11-15 25.216 55,995,459 -3,386,016 4.23% 1,411,982,073
2011-11-16 2011-11-14 25.569 59,381,475 -2,329,420 4.49% 1,518,306,039
2011-11-15 2011-11-11 26.450 61,710,895 -570,462 4.66% 1,632,275,419
2011-11-14 2011-11-10 26.333 62,281,357 +59,205 4.71% 1,640,042,725
2011-11-11 2011-11-09 28.126 62,222,152 -375,375 4.70% 1,750,032,246
2011-11-10 2011-11-08 28.008 62,597,527 +50,358 4.73% 1,753,231,087
2011-11-09 2011-11-07 27.832 62,547,169 +2,098,724 4.73% 1,740,791,360
2011-11-08 2011-11-04 27.890 60,448,445 -771,710 4.57% 1,685,933,467
2011-11-07 2011-11-03 28.566 61,220,155 +14,093 4.63% 1,748,838,782
2011-11-04 2011-11-02 28.478 61,206,062 -1,164,914 4.63% 1,743,039,788
2011-11-03 2011-11-01 27.802 62,370,976 +402,986 4.71% 1,734,054,578
2011-11-02 2011-10-31 29.066 61,967,990 +71,403 4.68% 1,801,162,046
2011-11-01 2011-10-28 28.978 61,896,587 +830,234 4.68% 1,793,629,356
2011-10-31 2011-10-27 27.949 61,066,353 -497,460 4.62% 1,706,756,583
2011-10-28 2011-10-26 27.156 61,563,813 -869,024 4.65% 1,671,808,648
2011-10-27 2011-10-25 27.391 62,432,837 -233,555 4.72% 1,710,086,460
2011-10-26 2011-10-24 26.450 62,666,392 +46,956 4.74% 1,657,548,659
2011-10-25 2011-10-21 25.275 62,619,436 +414,437 4.73% 1,582,693,027
2011-10-24 2011-10-20 24.922 62,204,999 +59,205 4.70% 1,550,280,290
2011-10-21 2011-10-19 24.981 62,145,794 +95,273 4.70% 1,552,457,618
2011-10-20 2011-10-18 24.775 62,050,521 -369,522 4.69% 1,537,312,268
2011-10-19 2011-10-17 26.627 62,420,043 -452,546 4.72% 1,662,039,523
2011-10-18 2011-10-14 26.303 62,872,589 -323,247 4.75% 1,653,763,740
2011-10-17 2011-10-13 27.361 63,195,836 +197,335 4.78% 1,729,128,346
2011-10-14 2011-10-12 26.186 62,998,501 -391,299 4.76% 1,649,669,731
2011-10-13 2011-10-11 24.952 63,389,800 +274,930 4.79% 1,581,671,021
2011-10-12 2011-10-10 23.952 63,114,870 -708,370 4.77% 1,511,744,463
2011-10-11 2011-10-07 23.893 63,823,240 +116,369 4.82% 1,524,960,094
2011-10-10 2011-10-06 21.572 63,706,871 +368,842 4.81% 1,374,267,958
2011-10-07 2011-10-04 18.398 63,338,029 -2,560,116 4.79% 1,165,273,751
2011-10-06 2011-10-03 20.808 65,898,145 -44,914 4.98% 1,371,183,357
2011-10-04 2011-09-30 23.511 65,943,059 +295,345 4.98% 1,550,415,718
2011-10-03 2011-09-28 25.716 65,647,714 -449,823 4.96% 1,688,172,209
2011-09-30 2011-09-27 24.922 66,097,537 -2,274,979 4.99% 1,647,290,579
2011-09-28 2011-09-26 23.511 68,372,516 -1,272,417 5.16% 1,607,535,729
2011-09-27 2011-09-23 25.128 69,644,933 -70,094 5.26% 1,750,026,905
2011-09-26 2011-09-22 24.775 69,715,027 -473,797 5.27% 1,727,201,715
2011-09-23 2011-09-21 27.567 70,188,824 +374,626 5.30% 1,934,906,084
2011-09-22 2011-09-20 28.155 69,814,198 -1,061,611 5.27% 1,965,614,505
2011-09-21 2011-09-19 28.537 70,875,809 +501,918 5.35% 2,022,582,964
2011-09-20 2011-09-16 28.684 70,373,891 -23,138 5.32% 2,018,600,923
2011-09-19 2011-09-15 27.802 70,397,029 +23,818 5.32% 1,957,197,053
2011-09-16 2011-09-14 27.420 70,373,211 -123,854 5.32% 1,929,648,016
2011-09-15 2011-09-12 27.920 70,497,065 -1,248,436 5.33% 1,968,265,715
2011-09-14 2011-09-09 28.596 71,745,501 +45,731 5.42% 2,051,618,463
2011-09-12 2011-09-08 28.537 71,699,770 -823,429 5.42% 2,046,096,339
2011-09-09 2011-09-07 28.537 72,523,199 -227,975 5.48% 2,069,594,533
2011-09-08 2011-09-06 27.773 72,751,174 -991,517 5.50% 2,020,509,517
2011-09-07 2011-09-05 28.390 73,742,691 +79,620 5.57% 2,093,558,949
2011-09-06 2011-09-02 29.037 73,663,071 -1,255,679 5.56% 2,138,926,450
2011-09-05 2011-09-01 29.360 74,918,750 +411,715 5.66% 2,199,607,019
2011-09-02 2011-08-31 28.713 74,507,035 +850,922 5.63% 2,139,345,513
2011-09-01 2011-08-30 28.214 73,656,113 +8,711 5.56% 2,078,112,790
2011-08-31 2011-08-29 27.626 73,647,402 +461,602 5.56% 2,034,578,124
2011-08-30 2011-08-26 26.744 73,185,800 -8,847 5.53% 1,957,299,579
2011-08-29 2011-08-25 26.127 73,194,647 +10,208 5.53% 1,912,362,274
2011-08-26 2011-08-24 26.127 73,184,439 +207,118 5.53% 1,912,095,568
2011-08-25 2011-08-23 27.655 72,977,321 +279,344 5.51% 2,018,211,264
2011-08-24 2011-08-22 26.274 72,697,977 -684,603 5.49% 1,910,068,447
2011-08-23 2011-08-19 26.509 73,382,580 +864,941 5.54% 1,945,309,018
2011-08-22 2011-08-18 27.597 72,517,639 +866,302 5.48% 2,001,236,127
2011-08-19 2011-08-17 26.715 71,651,337 -805,736 5.41% 1,914,155,730
2011-08-18 2011-08-16 26.010 72,457,073 +360,744 5.47% 1,884,573,772
2011-08-17 2011-08-15 26.098 72,096,329 +127,189 5.45% 1,881,547,573
2011-08-16 2011-08-12 24.658 71,969,140 +35,441 5.44% 1,774,587,262
2011-08-15 2011-08-11 24.834 71,933,699 +532,303 5.43% 1,786,397,853
2011-08-12 2011-08-10 24.834 71,401,396 -459,425 5.39% 1,773,178,667
2011-08-11 2011-08-09 24.246 71,860,821 +607 5.43% 1,742,349,235
2011-08-10 2011-08-08 25.216 71,860,214 +779,262 5.43% 1,812,027,899
2011-08-09 2011-08-05 25.539 71,080,952 -83,024 5.37% 1,815,357,225
2011-08-08 2011-08-04 26.715 71,163,976 +605,590 5.38% 1,901,135,947
2011-08-05 2011-08-03 27.303 70,558,386 -986,130 5.33% 1,926,430,909
2011-08-04 2011-08-02 28.596 71,544,516 -32,665 5.41% 2,045,871,141
2011-08-03 2011-08-01 28.361 71,577,181 -109,563 5.41% 2,029,976,402
2011-08-02 2011-07-29 28.302 71,686,744 -451,185 5.42% 2,028,870,036
2011-08-01 2011-07-28 28.596 72,137,929 +452,357 5.45% 2,062,840,248
2011-07-29 2011-07-27 28.331 71,685,572 -408,992 5.42% 2,030,943,655
2011-07-28 2011-07-26 28.919 72,094,564 +598,177 5.45% 2,084,907,080
2011-07-27 2011-07-25 28.772 71,496,387 +140,566 5.40% 2,057,102,223
2011-07-26 2011-07-22 29.037 71,355,821 +58,146 5.39% 2,071,931,713
2011-07-25 2011-07-21 28.096 71,297,675 +134,742 5.39% 2,003,190,934
2011-07-22 2011-07-20 27.890 71,162,933 -1,252,837 5.38% 1,984,765,205
2011-07-21 2011-07-19 27.655 72,415,770 +11,779 5.47% 2,002,681,390
2011-07-20 2011-07-18 28.096 72,403,991 -55,123 5.47% 2,034,274,166
2011-07-19 2011-07-15 28.067 72,459,114 -32,249 5.47% 2,033,693,389
2011-07-18 2011-07-14 28.596 72,491,363 -156,289 5.48% 2,072,946,968
2011-07-15 2011-07-13 28.655 72,647,652 +372,925 5.49% 2,081,686,299
2011-07-14 2011-07-12 28.625 72,274,727 +22,723 5.46% 2,068,876,196
2011-07-13 2011-07-11 29.095 72,252,004 -714,000 5.46% 2,102,200,707
2011-07-12 2011-07-08 29.830 72,966,004 +690,047 5.51% 2,176,585,295
2011-07-11 2011-07-07 30.124 72,275,957 +603,621 5.46% 2,177,242,495
2011-07-08 2011-07-06 30.491 71,672,336 -300,109 5.42% 2,185,388,990
2011-07-07 2011-07-05 30.785 71,972,445 +281,735 5.44% 2,215,691,920
2011-07-06 2011-07-04 30.418 71,690,710 +621,315 5.42% 2,180,681,892
2011-07-05 2011-06-30 29.007 71,069,395 +142,400 5.37% 2,061,526,192
2011-07-04 2011-06-29 28.478 70,926,995 -92,199 5.36% 2,019,874,671
2011-06-30 2011-06-28 27.802 71,019,194 +1,122,276 5.37% 1,974,494,651
2011-06-29 2011-06-27 28.214 69,896,918 -110,498 5.28% 1,972,051,923
2011-06-28 2011-06-24 28.331 70,007,416 -1,221,282 5.29% 1,983,399,356
2011-06-27 2011-06-23 27.626 71,228,698 +477,725 5.38% 1,967,759,172
2011-06-24 2011-06-22 28.331 70,750,973 +124,535 5.35% 2,004,465,273
2011-06-23 2011-06-21 28.067 70,626,438 -172,852 5.34% 1,982,256,091
2011-06-22 2011-06-20 27.126 70,799,290 -358,724 5.35% 1,920,523,782
2011-06-21 2011-06-17 27.244 71,158,014 +37,164 5.38% 1,938,619,776
2011-06-20 2011-06-16 27.626 71,120,850 +343,777 5.37% 1,964,779,770
2011-06-17 2011-06-15 28.037 70,777,073 +580,353 5.35% 1,984,403,841
2011-06-16 2011-06-14 28.008 70,196,720 -80,301 5.30% 1,966,069,230
2011-06-15 2011-06-13 28.096 70,277,021 -23,819 5.31% 1,974,514,475
2011-06-14 2011-06-10 28.331 70,300,840 -66,581 5.31% 1,991,712,432
2011-06-13 2011-06-09 29.095 70,367,421 +130,660 5.32% 2,047,368,017
2011-06-10 2011-06-08 29.242 70,236,761 -33,872 5.31% 2,053,887,455
2011-06-09 2011-06-07 29.301 70,270,633 +68,733 5.31% 2,059,008,360
2011-06-08 2011-06-03 29.904 70,201,900 -186,463 5.30% 2,099,289,677
2011-06-07 2011-06-02 30.051 70,388,363 +91,871 5.32% 2,115,208,912
2011-06-03 2011-06-01 30.418 70,296,492 +188,407 5.31% 2,138,272,688
2011-06-02 2011-05-31 29.757 70,108,085 -23,818 5.30% 2,086,182,137
2011-06-01 2011-05-30 29.463 70,131,903 +136,784 5.30% 2,066,279,613
2011-05-31 2011-05-27 28.037 69,995,119 -508,898 5.29% 1,962,479,898
2011-05-30 2011-05-26 29.830 70,504,017 -6,125 5.33% 2,103,143,906
2011-05-27 2011-05-25 30.197 70,510,142 -10,888 5.33% 2,129,229,653
2011-05-26 2011-05-24 30.271 70,521,030 +8,844,719 5.33% 2,134,739,850
2011-05-25 2011-05-23 30.859 61,676,311 -66,641 4.66% 1,903,254,103
2011-05-24 2011-05-20 31.447 61,742,952 +85,746 4.67% 1,941,602,191
2011-05-23 2011-05-19 31.300 61,657,206 +363,397 4.66% 1,929,845,468
2011-05-20 2011-05-18 30.124 61,293,809 +290,582 4.63% 1,846,416,030
2011-05-19 2011-05-17 29.830 61,003,227 -153,797 4.61% 1,819,734,117
2011-05-18 2011-05-16 29.389 61,157,024 -42,192 4.62% 1,797,361,479
2011-05-17 2011-05-13 29.904 61,199,216 +27,221 4.62% 1,830,076,998
2011-05-16 2011-05-12 30.565 61,171,995 -436,214 4.62% 1,869,713,525
2011-05-13 2011-05-11 31.373 61,608,209 +57,844 4.66% 1,932,838,436
2011-05-12 2011-05-09 31.153 61,550,365 +230,016 4.65% 1,917,456,781
2011-05-09 2011-05-05 30.315 61,320,349 +552,594 4.63% 1,858,909,704
2011-05-06 2011-05-04 30.759 60,767,755 +5,397 4.63% 1,869,182,290
2011-05-05 2011-05-03 30.463 60,762,358 +76,228 4.63% 1,851,001,666
2011-05-04 2011-04-29 30.166 60,686,130 +2,024 4.63% 1,830,687,520
2011-05-03 2011-04-28 30.834 60,684,106 -82,974 4.63% 1,871,107,147
2011-04-29 2011-04-27 30.759 60,767,080 +151,378 4.63% 1,869,161,527
2011-04-28 2011-04-26 30.982 60,615,702 +1,633,788 4.62% 1,877,983,575
2011-04-27 2011-04-21 31.056 58,981,914 +547,767 4.50% 1,831,737,570
2011-04-26 2011-04-20 30.834 58,434,147 -62,045 4.46% 1,801,732,896
2011-04-21 2011-04-19 32.094 58,496,192 -302,216 4.46% 1,877,352,651
2011-04-20 2011-04-18 32.761 58,798,408 -189,444 4.48% 1,926,274,633
2011-04-19 2011-04-15 33.131 58,987,852 +712,366 4.50% 1,954,341,587
2011-04-18 2011-04-14 32.464 58,275,486 +831,315 4.44% 1,891,866,048
2011-04-15 2011-04-13 31.945 57,444,171 +1,405,666 4.38% 1,835,074,098
2011-04-14 2011-04-12 30.241 56,038,505 +31,280 4.28% 1,694,638,514
2011-04-13 2011-04-11 30.611 56,007,225 -2,745,434 4.27% 1,714,448,624
2011-04-12 2011-04-08 30.389 58,752,659 +340,301 4.48% 1,785,425,577
2011-04-11 2011-04-07 28.551 58,412,358 -505,056 4.46% 1,667,713,273
2011-04-08 2011-04-06 28.936 58,917,414 +2,160,711 4.50% 1,704,840,894
2011-04-07 2011-04-04 27.098 56,756,703 +2,791,491 4.33% 1,537,990,720
2011-04-06 2011-04-01 25.349 53,965,212 -1,307,389 4.12% 1,367,950,436
2011-04-04 2011-03-31 24.874 55,272,601 +162,576 4.22% 1,374,871,859
2011-04-01 2011-03-30 25.023 55,110,025 -167,709 4.20% 1,378,997,296
2011-03-31 2011-03-29 24.459 55,277,734 -475,268 4.22% 1,352,055,566
2011-03-30 2011-03-28 25.378 55,753,002 -680,902 4.25% 1,414,921,616
2011-03-29 2011-03-25 26.179 56,433,904 +918,819 4.31% 1,477,376,405
2011-03-28 2011-03-24 26.327 55,515,085 -1,083,185 4.24% 1,461,552,213
2011-03-25 2011-03-23 26.801 56,598,270 +1,042,915 4.32% 1,516,917,449
2011-03-24 2011-03-22 26.742 55,555,355 +56,486 4.24% 1,485,671,611
2011-03-23 2011-03-21 26.031 55,498,869 +48,570 4.23% 1,444,671,179
2011-03-22 2011-03-18 25.497 55,450,299 -200,353 4.23% 1,413,815,386
2011-03-21 2011-03-17 25.319 55,650,652 -204,401 4.25% 1,409,024,315
2011-03-18 2011-03-16 26.475 55,855,053 -461,689 4.26% 1,478,782,448
2011-03-17 2011-03-15 26.831 56,316,742 -44,860 4.30% 1,511,041,741
2011-03-16 2011-03-14 27.869 56,361,602 -87,022 4.30% 1,570,730,014
2011-03-15 2011-03-11 27.513 56,448,624 +488,056 4.31% 1,553,072,380
2011-03-14 2011-03-10 27.987 55,960,568 -20,267 4.27% 1,566,190,077
2011-03-11 2011-03-09 28.284 55,980,835 +596,337 4.27% 1,583,354,303
2011-03-10 2011-03-08 27.602 55,384,498 +203,052 4.23% 1,528,721,116
2011-03-09 2011-03-07 26.920 55,181,446 +172,020 4.21% 1,485,488,470
2011-03-08 2011-03-04 28.136 55,009,426 +1,378 4.20% 1,547,724,601
2011-03-07 2011-03-03 28.699 55,008,048 -674,589 4.20% 1,578,672,164
2011-03-04 2011-03-02 28.136 55,682,637 +596,337 4.25% 1,566,665,813
2011-03-03 2011-03-01 27.839 55,086,300 +178,092 4.20% 1,533,555,702
2011-03-02 2011-02-28 26.149 54,908,208 +298,168 4.19% 1,435,807,492
2011-03-01 2011-02-25 24.608 54,610,040 +108,609 4.17% 1,343,819,525
2011-02-28 2011-02-24 24.963 54,501,431 -31,705 4.16% 1,360,536,999
2011-02-25 2011-02-23 26.001 54,533,136 -920,141 4.16% 1,417,915,749
2011-02-24 2011-02-22 27.987 55,453,277 -31,705 4.23% 1,551,992,328
2011-02-23 2011-02-21 28.462 55,484,982 +67,459 4.23% 1,579,199,662
2011-02-21 2011-02-17 28.936 55,417,523 +9,444 4.23% 1,603,567,656
2011-02-18 2011-02-16 28.788 55,408,079 +196,305 4.23% 1,595,080,785
2011-02-17 2011-02-15 28.521 55,211,774 +511,275 4.21% 1,574,697,484
2011-02-16 2011-02-14 28.314 54,700,499 +327,367 4.17% 1,548,763,196
2011-02-15 2011-02-11 27.276 54,373,132 +110,796 4.15% 1,483,073,030
2011-02-14 2011-02-10 27.424 54,262,336 -1,462,628 4.14% 1,488,094,731
2011-02-11 2011-02-09 29.233 55,724,964 -285,351 4.25% 1,628,984,948
2011-02-10 2011-02-08 30.537 56,010,315 -85,147 4.27% 1,710,391,776
2011-02-09 2011-02-07 30.537 56,095,462 -64,086 4.28% 1,712,991,918
2011-02-08 2011-02-02 31.427 56,159,548 +486,379 4.28% 1,764,898,886
2011-02-07 2011-01-31 31.723 55,673,169 +339,994 4.25% 1,766,119,478
2011-02-01 2011-01-28 31.056 55,333,175 +431,062 4.22% 1,718,422,626
2011-01-31 2011-01-27 32.390 54,902,113 +290,074 4.19% 1,778,282,952
2011-01-28 2011-01-26 33.502 54,612,039 +304,476 4.17% 1,829,604,396
2011-01-27 2011-01-25 32.835 54,307,563 +447,253 4.14% 1,783,176,818
2011-01-26 2011-01-24 33.947 53,860,310 -8,256,507 4.11% 1,828,372,562
2011-01-25 2011-01-21 32.390 62,116,817 +916,093 4.74% 2,011,967,676
2011-01-24 2011-01-20 31.723 61,200,724 +545,068 4.67% 1,941,470,060
2011-01-21 2011-01-19 31.797 60,655,656 +692,129 4.63% 1,928,674,617
2011-01-20 2011-01-18 30.908 59,963,527 -23,610 4.58% 1,853,333,574
2011-01-19 2011-01-17 32.019 59,987,137 +18,888 4.58% 1,920,756,229
2011-01-18 2011-01-14 33.428 59,968,249 -38,451 4.58% 2,004,602,551
2011-01-17 2011-01-13 32.242 60,006,700 +87,460 4.58% 1,934,725,561
2011-01-14 2011-01-12 30.908 59,919,240 +4,837 4.57% 1,851,964,766
2011-01-13 2011-01-11 31.204 59,914,403 -159,878 4.57% 1,869,578,481
2011-01-12 2011-01-10 31.871 60,074,281 -298,843 4.58% 1,914,641,226
2011-01-11 2011-01-07 31.871 60,373,124 +484,241 4.61% 1,924,165,720
2011-01-10 2011-01-06 30.908 59,888,883 +9,444 4.57% 1,851,026,501
2011-01-07 2011-01-05 30.611 59,879,439 +225,313 4.57% 1,832,981,759
2011-01-06 2011-01-04 29.796 59,654,126 +613,876 4.55% 1,777,448,020
2011-01-05 2011-01-03 29.648 59,040,250 +238,130 4.50% 1,750,405,010
2011-01-04 2010-12-31 28.402 58,802,120 -1,260,133 4.49% 1,670,124,523
2011-01-03 2010-12-29 29.084 60,062,253 -188,210 4.58% 1,746,871,608
2010-12-30 2010-12-28 30.241 60,250,463 -72,181 4.60% 1,822,010,688
2010-12-29 2010-12-24 31.056 60,322,644 -279,955 4.60% 1,873,375,173
2010-12-28 2010-12-22 30.166 60,602,599 -709,668 4.62% 1,828,167,683
2010-12-23 2010-12-21 30.315 61,312,267 -45,198 4.68% 1,858,664,700
2010-12-22 2010-12-20 32.019 61,357,465 -684,034 4.68% 1,964,633,403
2010-12-21 2010-12-17 32.538 62,041,499 -1,658,141 4.73% 2,018,725,046
2010-12-20 2010-12-16 32.761 63,699,640 +64,086 4.86% 2,086,842,226
2010-12-17 2010-12-15 32.761 63,635,554 +84,998 4.86% 2,084,742,727
2010-12-16 2010-12-14 33.947 63,550,556 +485,030 4.85% 2,157,323,137
2010-12-15 2010-12-13 32.612 63,065,526 -227,336 4.81% 2,056,719,508
2010-12-14 2010-12-10 32.612 63,292,862 +39,126 4.83% 2,064,133,486
2010-12-13 2010-12-09 33.057 63,253,736 -33,055 4.83% 2,090,987,367
2010-12-10 2010-12-08 32.761 63,286,791 -544,394 4.83% 2,073,317,021
2010-12-09 2010-12-07 33.947 63,831,185 -536,973 4.87% 2,166,849,527
2010-12-08 2010-12-06 35.281 64,368,158 +392,611 4.91% 2,270,954,341
2010-12-07 2010-12-03 36.467 63,975,547 -403,405 4.88% 2,332,971,746
2010-12-06 2010-12-02 35.429 64,378,952 -47,896 4.91% 2,280,878,586
2010-12-03 2010-12-01 33.131 64,426,848 +325,153 4.92% 2,134,542,353
2010-12-02 2010-11-30 33.650 64,101,695 +170,599 4.89% 2,157,027,763
2010-12-01 2010-11-29 32.687 63,931,096 +348,762 4.88% 2,089,686,360
2010-11-30 2010-11-26 32.909 63,582,334 +127,498 4.85% 2,092,424,540
2010-11-29 2010-11-25 32.612 63,454,836 -4,722 4.84% 2,069,415,850
2010-11-26 2010-11-24 32.538 63,459,558 -56,666 4.84% 2,064,866,278
2010-11-25 2010-11-23 32.835 63,516,224 +246,900 4.85% 2,085,541,165
2010-11-24 2010-11-22 33.131 63,269,324 +294,796 4.83% 2,096,192,130
2010-11-23 2010-11-19 33.354 62,974,528 +73,530 4.81% 2,100,428,021
2010-11-22 2010-11-18 32.168 62,900,998 +370,350 4.80% 2,023,380,845
2010-11-19 2010-11-17 31.352 62,530,648 +242,852 4.77% 1,960,485,639
2010-11-18 2010-11-16 32.687 62,287,796 +4,047 4.75% 2,035,972,568
2010-11-17 2010-11-15 31.278 62,283,749 -22,936 4.75% 1,948,128,346
2010-11-16 2010-11-12 31.056 62,306,685 +1,350 4.75% 1,934,991,390
2010-11-15 2010-11-11 32.019 62,305,335 +4,722 4.75% 1,994,983,697
2010-11-12 2010-11-10 32.316 62,300,613 +11,468 4.75% 2,013,303,172
2010-11-11 2010-11-09 32.464 62,289,145 +74,879 4.75% 2,022,166,208
2010-11-10 2010-11-08 32.316 62,214,266 -9,444 4.75% 2,010,512,787
2010-11-09 2010-11-05 31.723 62,223,710 +10,119 4.75% 1,973,922,236
2010-11-08 2010-11-04 31.278 62,213,591 -317,057 4.75% 1,945,933,924
2010-11-05 2010-11-03 31.278 62,530,648 -38,452 4.77% 1,955,850,921
2010-11-04 2010-11-02 31.130 62,569,100 -18,888 4.77% 1,947,778,497
2010-11-03 2010-11-01 31.204 62,587,988 +727,207 4.78% 1,953,005,449
2010-11-02 2010-10-29 30.537 61,860,781 +24,960 4.72% 1,889,047,957
2010-11-01 2010-10-28 30.389 61,835,821 +199,004 4.72% 1,879,119,315
2010-10-29 2010-10-27 31.427 61,636,817 -115,355 4.70% 1,937,030,363
2010-10-28 2010-10-26 31.130 61,752,172 +413,523 4.71% 1,922,347,497
2010-10-27 2010-10-25 31.056 61,338,649 -538,997 4.68% 1,904,928,142
2010-10-26 2010-10-22 31.427 61,877,646 +256,344 4.72% 1,944,598,779
2010-10-25 2010-10-21 30.389 61,621,302 +167,299 4.70% 1,872,600,330
2010-10-22 2010-10-20 29.559 61,454,003 -211,147 4.69% 1,816,501,227
2010-10-21 2010-10-19 29.648 61,665,150 +369,675 4.71% 1,828,227,142
2010-10-20 2010-10-18 29.529 61,295,475 +404,754 4.68% 1,809,998,076
2010-10-19 2010-10-15 28.847 60,890,721 -102,252 4.65% 1,756,524,925
2010-10-18 2010-10-14 29.648 60,992,973 +316,771 4.65% 1,808,298,670
2010-10-15 2010-10-13 29.870 60,676,202 +114,006 4.63% 1,812,398,956
2010-10-14 2010-10-12 29.648 60,562,196 +242,178 4.62% 1,795,527,141
2010-10-13 2010-10-11 30.092 60,320,018 +131,545 4.60% 1,815,172,338
2010-10-12 2010-10-08 30.315 60,188,473 +260,391 4.59% 1,824,597,191
2010-10-11 2010-10-07 30.759 59,928,082 +247,575 4.57% 1,843,354,416
2010-10-08 2010-10-06 30.759 59,680,507 -134,041 4.55% 1,835,739,147
2010-10-07 2010-10-05 30.685 59,814,548 +282,399 4.56% 1,835,428,770
2010-10-06 2010-10-04 32.242 59,532,149 +287,038 4.54% 1,919,425,170
2010-10-05 2010-09-30 32.612 59,245,111 +138,965 4.52% 1,932,126,525
2010-10-04 2010-09-29 32.094 59,106,146 -114,005 4.51% 1,896,928,263
2010-09-30 2010-09-28 31.723 59,220,151 +14,841 4.52% 1,878,640,359
2010-09-29 2010-09-27 31.871 59,205,310 -223,913 4.52% 1,886,946,051
2010-09-28 2010-09-24 30.982 59,429,223 +232,059 4.54% 1,841,224,320
2010-09-27 2010-09-22 31.204 59,197,164 +4,722 4.52% 1,847,197,642
2010-09-24 2010-09-21 30.463 59,192,442 +207,099 4.52% 1,803,177,368
2010-09-22 2010-09-20 29.648 58,985,343 +126,823 4.50% 1,748,777,146
2010-09-21 2010-09-17 29.870 58,858,520 -870,221 4.49% 1,758,104,770
2010-09-20 2010-09-16 29.529 59,728,741 -744,072 4.56% 1,763,733,886
2010-09-17 2010-09-15 30.092 60,472,813 -497,847 4.61% 1,819,770,302
2010-09-16 2010-09-14 31.130 60,970,660 -563,282 4.65% 1,898,018,999
2010-09-15 2010-09-13 32.316 61,533,942 +351,461 4.70% 1,988,527,474
2010-09-14 2010-09-10 30.389 61,182,481 -147,735 4.67% 1,859,265,066
2010-09-13 2010-09-09 31.352 61,330,216 -118,728 4.68% 1,922,849,219
2010-09-10 2010-09-08 31.797 61,448,944 +313,684 4.69% 1,953,898,884
2010-09-09 2010-09-07 30.982 61,135,260 -449,344 4.67% 1,894,080,417
2010-09-08 2010-09-06 31.204 61,584,604 +59,836 4.70% 1,921,695,697
2010-09-07 2010-09-03 30.685 61,524,768 +109,554 4.70% 1,887,907,425
2010-09-06 2010-09-02 29.796 61,415,214 +50,459 4.69% 1,829,921,211
2010-09-03 2010-09-01 30.315 61,364,755 +139,910 4.68% 1,860,255,860
2010-09-02 2010-08-31 30.389 61,224,845 -405 4.67% 1,860,552,459
2010-09-01 2010-08-30 29.796 61,225,250 +561,326 4.67% 1,824,261,064
2010-08-31 2010-08-27 29.203 60,663,924 -157,921 4.63% 1,771,564,991
2010-08-30 2010-08-26 28.729 60,821,845 +299,787 4.64% 1,747,325,147
2010-08-27 2010-08-25 28.165 60,522,058 -19,833 4.62% 1,704,620,287
2010-08-26 2010-08-24 27.721 60,541,891 +23,274 4.62% 1,678,255,011
2010-08-25 2010-08-23 27.869 60,518,617 +64,558 4.62% 1,686,581,019
2010-08-24 2010-08-20 28.165 60,454,059 -57,003 4.62% 1,702,705,076
2010-08-23 2010-08-19 28.284 60,511,062 -392,070 4.62% 1,711,486,626
2010-08-20 2010-08-18 27.098 60,903,132 -268,623 4.65% 1,650,350,476
2010-08-19 2010-08-17 28.462 61,171,755 +3,373 4.67% 1,741,055,171
2010-08-18 2010-08-16 28.432 61,168,382 -185,445 4.67% 1,739,145,671
2010-08-17 2010-08-13 28.373 61,353,827 -425,936 4.68% 1,740,780,268
2010-08-16 2010-08-12 28.314 61,779,763 -71,911 4.72% 1,749,202,017
2010-08-13 2010-08-11 28.402 61,851,674 +20,980 4.72% 1,756,739,341
2010-08-12 2010-08-10 28.521 61,830,694 -80,276 4.72% 1,763,475,998
2010-08-11 2010-08-09 28.195 61,910,970 +57,340 4.73% 1,745,574,887
2010-08-10 2010-08-06 28.432 61,853,630 +63,411 4.72% 1,758,628,712
2010-08-09 2010-08-05 28.254 61,790,219 -674 4.72% 1,745,834,193
2010-08-06 2010-08-04 27.246 61,790,893 -35,754 4.72% 1,683,566,762
2010-08-05 2010-08-03 26.831 61,826,647 -24,285 4.72% 1,658,878,710
2010-08-04 2010-08-02 27.424 61,850,932 +92,419 4.72% 1,696,205,007
2010-08-03 2010-07-30 27.365 61,758,513 +9,444 4.72% 1,690,008,511
2010-08-02 2010-07-29 26.801 61,749,069 +193,607 4.71% 1,654,966,490
2010-07-30 2010-07-28 26.001 61,555,462 +403,405 4.70% 1,600,503,206
2010-07-29 2010-07-27 25.882 61,152,057 -16,865 4.67% 1,582,762,215
2010-07-28 2010-07-26 26.120 61,168,922 +23,948 4.67% 1,597,706,843
2010-07-27 2010-07-23 28.076 61,144,974 -136,942 4.67% 1,716,726,470
2010-07-26 2010-07-22 26.979 61,281,916 +136,942 4.68% 1,653,347,289
2010-07-23 2010-07-21 26.327 61,144,974 +51,539 4.67% 1,609,770,967
2010-07-22 2010-07-20 25.378 61,093,435 -64,761 4.66% 1,550,453,225
2010-07-21 2010-07-19 25.349 61,158,196 -134,243 4.67% 1,550,283,558
2010-07-20 2010-07-16 25.645 61,292,439 +2,985 4.68% 1,571,858,221
2010-07-19 2010-07-15 25.556 61,289,454 -164,600 4.68% 1,566,330,404
2010-07-16 2010-07-14 25.793 61,454,054 +520,109 4.69% 1,585,112,717
2010-07-15 2010-07-13 25.467 60,933,945 -72,856 4.65% 1,551,825,271
2010-07-14 2010-07-12 25.734 61,006,801 +192,258 4.66% 1,569,959,097
2010-07-13 2010-07-09 25.556 60,814,543 -200,740 4.64% 1,554,193,446
2010-07-12 2010-07-08 24.608 61,015,283 -118,728 4.66% 1,501,436,890
2010-07-09 2010-07-07 24.133 61,134,011 -278,869 4.67% 1,475,358,814
2010-07-08 2010-07-06 24.311 61,412,880 -230,154 4.69% 1,493,013,301
2010-07-07 2010-07-05 24.370 61,643,034 +277,253 4.71% 1,502,263,736
2010-07-06 2010-07-02 23.629 61,365,781 +111,679 4.69% 1,450,023,188
2010-07-05 2010-06-30 24.311 61,254,102 -111,209 4.68% 1,489,153,237
2010-07-02 2010-06-29 24.519 61,365,311 +86,876 4.69% 1,504,592,210
2010-06-30 2010-06-28 24.489 61,278,435 -416,705 4.68% 1,500,645,370
2010-06-29 2010-06-25 24.696 61,695,140 -121,621 4.71% 1,523,653,857
2010-06-28 2010-06-24 25.467 61,816,761 -27,658 4.72% 1,574,308,243
2010-06-25 2010-06-23 25.378 61,844,419 -29,295 4.72% 1,569,511,993
2010-06-24 2010-06-22 25.378 61,873,714 -238,411 4.72% 1,570,255,453
2010-06-23 2010-06-21 25.734 62,112,125 -229,037 4.74% 1,598,403,688
2010-06-22 2010-06-18 25.112 62,341,162 -80,388 4.76% 1,565,484,108
2010-06-21 2010-06-17 25.319 62,421,550 +72,013 4.77% 1,580,457,345
2010-06-18 2010-06-15 24.133 62,349,537 +136,941 4.76% 1,504,693,336
2010-06-17 2010-06-14 24.489 62,212,596 +371,902 4.75% 1,523,522,004
2010-06-15 2010-06-11 24.578 61,840,694 +323,919 4.72% 1,519,914,805
2010-06-14 2010-06-10 23.896 61,516,775 -144,909 4.70% 1,470,005,506
2010-06-11 2010-06-09 23.955 61,661,684 +450,293 4.71% 1,477,124,502
2010-06-10 2010-06-08 22.621 61,211,391 +113,537 4.67% 1,384,672,754
2010-06-09 2010-06-07 22.621 61,097,854 +40,358 4.67% 1,382,104,415
2010-06-08 2010-06-04 23.629 61,057,496 +20,238 4.66% 1,442,738,665
2010-06-07 2010-06-03 24.015 61,037,258 -20,912 4.66% 1,465,785,409
2010-06-04 2010-06-02 23.540 61,058,170 +304,535 4.66% 1,437,323,897
2010-06-03 2010-06-01 23.333 60,753,635 +675 4.64% 1,417,546,650
2010-06-02 2010-05-31 23.511 60,752,960 +387,214 4.64% 1,428,337,998
2010-06-01 2010-05-28 22.473 60,365,746 -1,328,530 4.61% 1,356,594,767
2010-05-31 2010-05-27 22.088 61,694,276 +857,403 4.71% 1,362,672,541
2010-05-28 2010-05-26 22.088 60,836,873 -331,256 4.65% 1,343,734,650
2010-05-27 2010-05-25 20.160 61,168,129 -179,440 4.67% 1,233,174,311
2010-05-26 2010-05-24 20.368 61,347,569 +126,148 4.68% 1,249,523,576
2010-05-25 2010-05-20 19.656 61,221,421 -69,483 4.67% 1,203,392,482
2010-05-24 2010-05-19 19.864 61,290,904 -155,155 4.68% 1,217,478,189
2010-05-20 2010-05-18 20.783 61,446,059 +495,823 4.69% 1,277,033,857
2010-05-19 2010-05-17 20.872 60,950,236 +392,611 4.65% 1,272,150,259
2010-05-18 2010-05-14 20.724 60,557,625 +20,386,772 4.62% 1,254,978,744
2010-05-17 2010-05-13 21.228 40,170,853 -125,760 3.07% 852,735,682
2010-05-14 2010-05-12 21.020 40,296,613 -1,696,593 3.08% 847,042,379
2010-05-13 2010-05-11 21.495 41,993,206 +22,396 3.21% 902,625,085
2010-05-12 2010-05-10 21.109 41,970,810 +1,724,039 3.20% 885,967,323
2010-05-11 2010-05-07 21.346 40,246,771 -568,966 3.07% 859,120,138
2010-05-10 2010-05-06 21.287 40,815,737 -659,749 3.12% 868,845,282
2010-05-07 2010-05-05 22.651 41,475,486 -93,093 3.17% 939,453,313
2010-05-06 2010-05-04 22.829 41,568,579 +69,483 3.17% 948,956,410
2010-05-05 2010-05-03 22.894 41,499,096 -14,841 3.17% 950,066,648
2010-05-04 2010-04-30 22.684 41,513,937 +580,465 3.17% 941,721,237
2010-05-03 2010-04-29 22.326 40,933,472 -303,139 3.15% 913,873,011
2010-04-30 2010-04-28 23.282 41,236,611 +186,032 3.17% 960,079,265
2010-04-29 2010-04-27 23.013 41,050,579 -50,738 3.16% 944,706,011
2010-04-28 2010-04-26 23.880 41,101,317 +71,602 3.16% 981,497,469
2010-04-27 2010-04-23 23.342 41,029,715 -141,197 3.16% 957,714,804
2010-04-26 2010-04-22 22.655 41,170,912 +278,399 3.17% 932,709,413
2010-04-23 2010-04-21 23.551 40,892,513 +133,167 3.15% 963,067,405
2010-04-22 2010-04-20 22.983 40,759,346 -110,415 3.14% 936,785,615
2010-04-21 2010-04-19 22.266 40,869,761 +136,513 3.15% 910,007,638
2010-04-20 2010-04-16 22.206 40,733,248 -702,660 3.14% 904,533,220
2010-04-19 2010-04-15 22.475 41,435,908 -147,843 3.19% 931,282,340
2010-04-16 2010-04-14 21.818 41,583,751 +171,331 3.20% 907,262,976
2010-04-15 2010-04-13 23.103 41,412,420 -226,852 3.19% 956,746,254
2010-04-14 2010-04-12 23.910 41,639,272 +107,289 3.21% 995,588,294
2010-04-13 2010-04-09 23.880 41,531,983 +54,059 3.20% 991,781,752
2010-04-12 2010-04-08 23.880 41,477,924 +390,726 3.19% 990,490,826
2010-04-09 2010-04-07 23.760 41,087,198 +50,857 3.16% 976,248,366
2010-04-08 2010-04-01 23.611 41,036,341 -13,911 3.16% 968,907,657
2010-04-07 2010-03-31 23.193 41,050,252 -510,585 3.16% 952,059,773
2010-04-01 2010-03-30 23.671 41,560,837 +603,460 3.20% 983,775,796
2010-03-31 2010-03-29 23.222 40,957,377 +94,808 3.15% 951,129,870
2010-03-30 2010-03-26 22.595 40,862,569 -246,636 3.15% 923,281,490
2010-03-29 2010-03-25 22.475 41,109,205 +227,445 3.16% 923,939,608
2010-03-26 2010-03-24 22.924 40,881,760 +467,638 3.15% 937,155,406
2010-03-25 2010-03-23 23.462 40,414,122 -120,689 3.11% 948,177,120
2010-03-24 2010-03-22 23.671 40,534,811 +475,275 3.12% 959,489,001
2010-03-23 2010-03-19 23.731 40,059,536 +470,632 3.08% 950,633,432
2010-03-22 2010-03-18 24.657 39,588,904 -85,332 3.05% 976,144,460
2010-03-19 2010-03-17 24.777 39,674,236 +1,050,145 3.05% 982,991,516
2010-03-18 2010-03-16 23.910 38,624,091 -354,445 2.97% 923,495,801
2010-03-17 2010-03-15 23.103 38,978,536 +1,074,838 3.00% 900,516,519
2010-03-16 2010-03-12 22.983 37,903,698 +40,998 2.92% 871,153,307
2010-03-15 2010-03-11 23.342 37,862,700 +296,135 2.91% 883,790,402
2010-03-12 2010-03-10 23.312 37,566,565 -1,395,242 2.89% 875,755,261
2010-03-11 2010-03-09 22.684 38,961,807 -86,993 3.00% 883,827,546
2010-03-10 2010-03-08 22.655 39,048,800 +478,180 3.01% 884,633,872
2010-03-09 2010-03-05 21.459 38,570,620 -92,347 2.97% 827,690,043
2010-03-08 2010-03-04 21.220 38,662,967 -199,416 2.98% 820,427,471
2010-03-05 2010-03-03 21.489 38,862,383 -80,302 2.99% 835,112,500
2010-03-04 2010-03-02 20.831 38,942,685 -216,145 3.00% 811,232,491
2010-03-03 2010-03-01 21.280 39,158,830 +52,196 3.01% 833,290,379
2010-03-02 2010-02-26 21.220 39,106,634 -89,670 3.01% 829,842,077
2010-03-01 2010-02-25 21.549 39,196,304 +131,828 3.02% 844,631,061
2010-02-26 2010-02-24 21.698 39,064,476 -440,321 3.01% 847,627,992
2010-02-25 2010-02-23 22.415 39,504,797 -281,725 3.04% 885,518,756
2010-02-24 2010-02-22 21.997 39,786,522 +18,068 3.06% 875,186,192
2010-02-23 2010-02-19 21.459 39,768,454 -25,228 3.06% 853,394,459
2010-02-22 2010-02-18 22.415 39,793,682 +293,101 3.06% 891,994,250
2010-02-19 2010-02-17 21.668 39,500,581 -396,690 3.04% 855,910,111
2010-02-18 2010-02-12 20.682 39,897,271 +230,600 3.07% 825,155,790
2010-02-17 2010-02-11 20.562 39,666,671 +459,058 3.05% 815,644,400
2010-02-12 2010-02-10 20.204 39,207,613 +227,360 3.02% 792,143,322
2010-02-11 2010-02-09 19.576 38,980,253 +36,832 3.00% 763,084,479
2010-02-10 2010-02-08 19.247 38,943,421 -944,903 3.00% 749,560,399
2010-02-09 2010-02-05 19.696 39,888,324 -623,676 3.07% 785,629,658
2010-02-08 2010-02-04 20.921 40,512,000 +426,268 3.12% 847,555,976
2010-02-05 2010-02-03 21.220 40,085,732 +28,813 3.08% 850,618,519
2010-02-04 2010-02-02 20.981 40,056,919 -65,444 3.08% 840,429,563
2010-02-03 2010-02-01 19.995 40,122,363 -309,275 3.09% 802,230,717
2010-02-02 2010-01-29 20.951 40,431,638 -987,691 3.11% 847,083,107
2010-02-01 2010-01-28 21.818 41,419,329 -77,625 3.19% 903,675,661
2010-01-29 2010-01-27 21.340 41,496,954 -297,785 3.19% 885,525,553
2010-01-28 2010-01-26 20.951 41,794,739 +822,289 3.22% 875,641,431
2010-01-27 2010-01-25 21.220 40,972,450 +1,456,806 3.15% 869,434,660
2010-01-26 2010-01-22 21.340 39,515,644 +2,791,152 3.04% 843,245,326
2010-01-25 2010-01-21 20.323 36,724,492 +38,144 2.83% 746,365,190
2010-01-22 2010-01-20 21.907 36,686,348 +229,529 2.82% 803,702,136
2010-01-21 2010-01-19 23.163 36,456,819 +161,272 2.81% 844,436,780
2010-01-20 2010-01-18 22.864 36,295,547 +50,523 2.79% 829,853,534
2010-01-19 2010-01-15 22.804 36,245,024 +732,218 2.79% 826,531,855
2010-01-18 2010-01-14 21.818 35,512,806 +1,911,848 2.73% 774,808,748
2010-01-15 2010-01-13 21.698 33,600,958 -548,433 2.59% 729,079,601
2010-01-14 2010-01-12 22.595 34,149,391 +312,547 2.63% 771,598,590
2010-01-13 2010-01-11 22.266 33,836,844 +133,502 2.60% 753,412,443
2010-01-12 2010-01-08 22.206 33,703,342 +578,172 2.59% 748,425,279
2010-01-11 2010-01-07 22.236 33,125,170 +365,372 2.55% 736,576,261
2010-01-08 2010-01-06 23.163 32,759,798 +94,355 2.52% 758,803,952
2010-01-07 2010-01-05 23.372 32,665,443 -1,890,346 2.51% 763,452,413
2010-01-06 2010-01-04 23.731 34,555,789 -121,521 2.66% 820,026,680
2010-01-05 2009-12-31 23.671 34,677,310 -388,780 2.67% 820,837,613
2010-01-04 2009-12-29 22.206 35,066,090 +676,338 2.70% 778,686,819
2009-12-30 2009-12-28 22.027 34,389,752 +41,683 2.65% 757,500,979
2009-12-29 2009-12-24 21.818 34,348,069 +163,280 2.65% 749,396,833
2009-12-28 2009-12-22 21.310 34,184,789 +604,939 2.64% 728,465,687
2009-12-23 2009-12-21 22.117 33,579,850 +64,911 2.59% 742,672,150
2009-12-22 2009-12-18 22.864 33,514,939 +1,549,195 2.58% 766,278,314
2009-12-21 2009-12-17 22.714 31,965,744 +604,739 2.46% 726,081,006
2009-12-18 2009-12-16 23.043 31,361,005 -471,103 2.42% 722,655,007
2009-12-17 2009-12-15 24.657 31,832,108 -9,235 2.45% 784,884,974
2009-12-16 2009-12-14 24.298 31,841,343 +177,333 2.45% 773,692,860
2009-12-15 2009-12-11 23.671 31,664,010 +13,383 2.44% 749,510,570
2009-12-14 2009-12-10 24.149 31,650,627 -43,496 2.44% 764,329,013
2009-12-11 2009-12-09 24.537 31,694,123 -57,550 2.44% 777,693,668
2009-12-10 2009-12-08 25.225 31,751,673 -453,504 2.45% 800,932,149
2009-12-09 2009-12-07 24.448 32,205,177 -539,359 2.48% 787,346,064
2009-12-08 2009-12-04 25.344 32,744,536 -115,768 2.52% 829,891,582
2009-12-07 2009-12-03 25.315 32,860,304 +338,137 2.53% 831,843,550
2009-12-04 2009-12-02 25.105 32,522,167 +60,289 2.51% 816,479,769
2009-12-03 2009-12-01 25.105 32,461,878 -287,779 2.50% 814,966,194
2009-12-02 2009-11-30 25.464 32,749,657 -13,860 2.52% 833,936,566
2009-12-01 2009-11-27 23.282 32,763,517 +44,166 2.53% 762,806,946
2009-11-30 2009-11-26 24.059 32,719,351 -50,188 2.52% 787,203,883
2009-11-27 2009-11-25 23.611 32,769,539 -147,220 2.54% 773,720,475
2009-11-26 2009-11-24 23.491 32,916,759 -19,106 2.55% 773,261,309
2009-11-25 2009-11-23 23.163 32,935,865 -516,273 2.55% 762,882,132
2009-11-24 2009-11-20 22.386 33,452,138 -196,404 2.59% 748,845,741
2009-11-23 2009-11-19 22.983 33,648,542 -270,349 2.60% 773,355,640
2009-11-20 2009-11-18 23.820 33,918,891 -410,041 2.63% 807,953,994
2009-11-19 2009-11-17 23.880 34,328,932 -216,435 2.66% 819,773,241
2009-11-18 2009-11-16 22.505 34,545,367 -308,734 2.67% 777,448,184
2009-11-17 2009-11-13 21.818 34,854,101 -671,100 2.70% 760,437,301
2009-11-16 2009-11-12 21.818 35,525,201 -1,389,286 2.75% 775,079,179
2009-11-13 2009-11-11 20.592 36,914,487 -197,408 2.86% 760,155,997
2009-11-12 2009-11-10 20.861 37,111,895 -395,887 2.87% 774,203,660
2009-11-11 2009-11-09 20.293 37,507,782 +22,752 2.90% 761,163,271
2009-11-10 2009-11-06 20.413 37,485,030 -256,966 2.90% 765,182,859
2009-11-09 2009-11-05 20.951 37,741,996 -458,096 2.92% 790,732,426
2009-11-06 2009-11-04 20.861 38,200,092 -389,086 2.96% 796,904,901
2009-11-05 2009-11-03 20.114 38,589,178 -400,839 2.99% 776,188,597
2009-11-04 2009-11-02 19.756 38,990,017 +424,772 3.02% 770,267,458
2009-11-03 2009-10-30 20.054 38,565,245 -5,838,989 2.99% 773,401,983
2009-11-02 2009-10-29 20.144 44,404,234 -184,052 3.44% 894,480,641
2009-10-30 2009-10-28 20.981 44,588,286 -195,534 3.47% 935,501,648
2009-10-29 2009-10-27 20.831 44,783,820 -137,783 3.49% 932,911,787
2009-10-28 2009-10-23 21.519 44,921,603 -171,009 3.50% 966,661,470
2009-10-27 2009-10-22 21.489 45,092,612 -131,829 3.51% 968,993,691
2009-10-23 2009-10-21 20.831 45,224,441 +23,670 3.52% 942,090,560
2009-10-22 2009-10-20 20.981 45,200,771 -402,426 3.52% 948,352,124
2009-10-21 2009-10-19 21.160 45,603,197 +6,061,657 3.55% 964,973,116
2009-10-20 2009-10-16 20.323 39,541,540 -96,947 3.08% 803,617,080
2009-10-19 2009-10-15 19.427 39,638,487 -2,424,760 3.09% 770,046,750
2009-10-16 2009-10-14 19.756 42,063,247 +1,447,087 3.28% 830,980,668
2009-10-15 2009-10-13 19.756 40,616,160 -370,726 3.16% 802,392,734
2009-10-14 2009-10-12 20.114 40,986,886 -105,730 3.19% 824,416,461
2009-10-13 2009-10-09 20.174 41,092,616 +241,574 3.20% 828,999,425
2009-10-12 2009-10-08 20.772 40,851,042 -62,903 3.18% 848,544,475
2009-10-09 2009-10-07 20.831 40,913,945 +342,987 3.19% 852,296,690
2009-10-08 2009-10-06 20.443 40,570,958 -286,409 3.16% 829,388,542
2009-10-07 2009-10-05 19.516 40,857,367 +281,056 3.18% 797,388,969
2009-10-06 2009-10-02 18.650 40,576,311 -84,318 3.16% 756,734,992
2009-10-05 2009-09-30 19.427 40,660,629 -25,562 3.17% 789,903,641
2009-10-02 2009-09-29 20.264 40,686,191 -384,110 3.17% 824,448,238
2009-09-30 2009-09-28 17.962 41,070,301 -48,665 3.20% 737,715,697
2009-09-29 2009-09-25 18.291 41,118,966 +1,045,744 3.20% 752,108,114
2009-09-28 2009-09-24 17.723 40,073,222 -58,589 3.20% 710,224,455
2009-09-25 2009-09-23 17.096 40,131,811 +344,163 3.20% 686,074,778
2009-09-24 2009-09-22 17.275 39,787,648 -442,329 3.17% 687,325,999
2009-09-23 2009-09-21 17.245 40,229,977 -586,452 3.21% 693,764,805
2009-09-22 2009-09-18 17.723 40,816,429 -22,752 3.25% 723,396,438
2009-09-21 2009-09-17 18.022 40,839,181 -305,331 3.26% 736,005,403
2009-09-18 2009-09-16 17.753 41,144,512 +1,617,409 3.28% 730,440,806
2009-09-17 2009-09-15 17.454 39,527,103 +309,161 3.15% 689,913,271
2009-09-16 2009-09-14 16.289 39,217,942 +149,954 3.13% 638,804,503
2009-09-15 2009-09-11 16.528 39,067,988 +17,399 3.12% 645,703,058
2009-09-14 2009-09-10 16.916 39,050,589 -49,519 3.11% 660,588,009
2009-09-11 2009-09-09 16.378 39,100,108 +536,348 3.12% 640,390,944
2009-09-10 2009-09-08 17.036 38,563,760 +105,430 3.08% 656,962,974
2009-09-09 2009-09-07 16.587 38,458,330 +78,050 3.07% 637,925,660
2009-09-08 2009-09-04 16.169 38,380,280 -22,752 3.06% 620,571,848
2009-09-07 2009-09-03 16.318 38,403,032 -44,768 3.06% 626,678,541
2009-09-04 2009-09-02 16.169 38,447,800 +9,368 3.07% 621,663,581
2009-09-03 2009-09-01 16.737 38,438,432 +422,158 3.07% 643,339,707
2009-09-02 2009-08-31 17.036 38,016,274 +95,067 3.03% 647,636,134
2009-09-01 2009-08-28 16.109 37,921,207 -1,338 3.02% 610,882,359
2009-08-31 2009-08-27 16.617 37,922,545 +2,677 3.02% 630,171,755
2009-08-28 2009-08-26 16.767 37,919,868 +298,906 3.08% 635,793,882
2009-08-27 2009-08-25 16.558 37,620,962 +413,856 3.06% 622,911,470
2009-08-26 2009-08-24 16.797 37,207,106 +1,176,249 3.02% 624,955,182
2009-08-25 2009-08-21 15.422 36,030,857 -1,013,737 2.93% 555,662,336
2009-08-24 2009-08-20 14.944 37,044,594 +756,107 3.01% 553,581,426
2009-08-21 2009-08-19 13.494 36,288,487 -5,019 2.95% 489,681,033
2009-08-20 2009-08-18 13.614 36,293,506 -700,632 2.95% 494,087,619
2009-08-19 2009-08-17 13.898 36,994,138 +608,048 3.01% 514,129,509
2009-08-18 2009-08-14 14.346 36,386,090 +317,545 2.96% 521,991,334
2009-08-17 2009-08-13 14.286 36,068,545 -179,721 2.93% 515,279,882
2009-08-14 2009-08-12 14.495 36,248,266 +123,208 2.95% 525,430,938
2009-08-13 2009-08-11 14.555 36,125,058 -75,780 2.94% 525,804,357
2009-08-12 2009-08-10 14.585 36,200,838 -51,036 2.94% 527,989,289
2009-08-11 2009-08-07 14.660 36,251,874 -1,008,270 2.95% 531,442,326
2009-08-10 2009-08-06 14.645 37,260,144 +62,281 3.03% 545,666,479
2009-08-07 2009-08-05 14.645 37,197,863 +1,229,237 3.02% 544,754,388
2009-08-06 2009-08-04 14.645 35,968,626 -241,904 2.92% 526,752,487
2009-08-05 2009-08-03 15.153 36,210,530 +1,323,744 2.94% 548,693,111
2009-08-04 2009-07-31 15.123 34,886,786 -304,656 2.83% 527,591,931
2009-08-03 2009-07-30 14.719 35,191,442 -266,670 2.86% 518,000,244
2009-07-31 2009-07-29 14.436 35,458,112 -267,672 2.88% 511,857,893
2009-07-30 2009-07-28 14.645 35,725,784 -125,137 3.01% 523,196,120
2009-07-29 2009-07-27 14.645 35,850,921 -44,835 3.02% 525,028,723
2009-07-28 2009-07-24 14.406 35,895,756 +407,531 3.03% 517,102,705
2009-07-27 2009-07-23 14.660 35,488,225 -256,296 2.99% 520,247,445
2009-07-24 2009-07-22 14.660 35,744,521 +2,008 3.01% 524,004,673
2009-07-23 2009-07-21 14.944 35,742,513 -3,126,196 3.01% 534,123,584
2009-07-22 2009-07-20 13.240 38,868,709 -426,120 3.28% 514,624,560
2009-07-21 2009-07-17 12.941 39,294,829 -1,535,769 3.31% 508,522,257
2009-07-20 2009-07-16 12.881 40,830,598 +1,898,101 3.44% 525,956,319
2009-07-17 2009-07-15 13.150 38,932,497 +4,093,240 3.28% 511,978,356
2009-07-16 2009-07-14 12.642 34,839,257 +7,495 2.94% 440,449,294
2009-07-15 2009-07-13 13.300 34,831,762 +50,189 2.94% 463,257,140
2009-07-14 2009-07-10 13.285 34,781,573 +315,184 2.93% 462,069,870
2009-07-13 2009-07-09 12.896 34,466,389 +548,728 2.91% 444,491,287
2009-07-10 2009-07-08 12.493 33,917,661 -86,325 2.86% 423,729,639
2009-07-08 2009-07-06 13.449 34,003,986 -135,174 2.87% 457,329,282
2009-07-07 2009-07-03 13.658 34,139,160 +41,489 2.88% 466,289,566
2009-07-06 2009-07-02 13.644 34,097,671 +61,565 2.88% 465,213,345
2009-07-03 2009-06-30 13.449 34,036,106 -38,411 2.87% 457,761,273
2009-07-02 2009-06-29 13.315 34,074,517 -851,198 2.87% 453,695,094
2009-06-30 2009-06-26 12.583 34,925,715 -337,936 2.95% 439,454,654
2009-06-29 2009-06-25 12.299 35,263,651 +196,739 2.97% 433,694,366
2009-06-25 2009-06-23 11.865 35,066,912 -333,921 2.96% 416,077,946
2009-06-24 2009-06-22 11.955 35,400,833 -493,186 2.99% 423,214,110
2009-06-23 2009-06-19 12.104 35,894,019 -67,253 3.03% 434,473,986
2009-06-22 2009-06-18 11.970 35,961,272 -57,549 3.03% 430,451,506
2009-06-19 2009-06-17 12.074 36,018,821 -533,337 3.04% 434,908,128
2009-06-18 2009-06-16 12.179 36,552,158 -48,850 3.08% 445,171,448
2009-06-17 2009-06-15 12.224 36,601,008 +649,105 3.09% 447,407,253
2009-06-16 2009-06-12 12.403 35,951,903 -127,814 3.03% 445,919,687
2009-06-15 2009-06-11 12.104 36,079,717 -128,482 3.04% 436,721,740
2009-06-12 2009-06-10 12.343 36,208,199 +1,148,983 3.05% 446,934,254
2009-06-11 2009-06-09 12.358 35,059,216 +1,113,516 2.96% 433,275,748
2009-06-10 2009-06-08 12.403 33,945,700 -1,373,828 2.86% 421,036,292
2009-06-09 2009-06-05 12.657 35,319,528 +2,576,346 2.98% 447,048,840
2009-06-08 2009-06-04 12.000 32,743,182 -111,754 2.76% 392,910,014
2009-06-05 2009-06-03 11.671 32,854,936 -168,633 2.77% 383,449,636
2009-06-04 2009-06-02 11.791 33,023,569 +669,180 2.79% 389,365,692
2009-06-03 2009-06-01 12.209 32,354,389 -162,610 2.73% 395,013,493
2009-06-02 2009-05-29 11.536 32,516,999 +13,383 2.74% 375,132,273
2009-06-01 2009-05-27 11.432 32,503,616 -171,979 2.74% 371,577,822
2009-05-29 2009-05-26 11.402 32,675,595 -766,881 2.76% 372,567,282
2009-05-27 2009-05-25 11.282 33,442,476 +188,709 2.82% 377,313,241
2009-05-26 2009-05-22 10.999 33,253,767 +85,655 2.81% 365,742,420
2009-05-25 2009-05-21 10.969 33,168,112 -1,104,817 2.80% 363,809,036
2009-05-22 2009-05-20 11.088 34,272,929 -1,040,306 2.89% 380,024,676
2009-05-21 2009-05-19 11.058 35,313,235 +1,713,771 2.98% 390,504,367
2009-05-20 2009-05-18 10.401 33,599,464 +985,991 2.84% 349,460,633
2009-05-19 2009-05-15 10.461 32,613,473 +1,144,968 2.75% 341,155,015
2009-05-18 2009-05-14 9.952 31,468,505 -10,037 2.66% 313,189,368
2009-05-15 2009-05-13 10.386 31,478,542 +258,973 2.66% 326,930,986
2009-05-13 2009-05-11 11.172 31,219,569 +1,532,088 2.64% 348,774,213
2009-05-12 2009-05-08 10.936 29,687,481 -327,937 2.64% 324,651,392
2009-05-11 2009-05-07 10.936 30,015,418 +853,906 2.67% 328,237,591
2009-05-08 2009-05-06 10.479 29,161,512 -1,330,815 2.59% 305,592,987
2009-05-07 2009-05-05 10.700 30,492,327 +336,835 2.71% 326,256,068
2009-05-06 2009-05-04 9.992 30,155,492 +239,597 2.68% 301,300,089
2009-05-05 2009-04-30 9.850 29,915,895 -47,665 2.66% 294,669,679
2009-04-29 2009-04-27 9.866 29,963,560 -272,010 2.67% 295,610,644
2009-04-28 2009-04-24 10.133 30,235,570 +12,711 2.69% 306,381,927
2009-04-23 2009-04-21 9.630 30,222,859 +84,526 2.69% 291,035,578
2009-04-22 2009-04-20 10.070 30,138,333 -45,587 2.68% 303,499,736
2009-04-21 2009-04-17 9.913 30,183,920 -367,512 2.69% 299,209,450
2009-04-16 2009-04-14 9.944 30,551,432 +559,908 2.72% 303,813,988
2009-04-15 2009-04-09 9.488 29,991,524 -38,132 2.67% 284,560,728
2009-04-14 2009-04-08 9.047 30,029,656 -216,718 2.67% 271,692,292
2009-04-09 2009-04-07 9.378 30,246,374 +974,723 2.69% 283,647,326
2009-04-08 2009-04-06 9.409 29,271,651 +96,602 2.60% 275,427,638
2009-04-07 2009-04-03 9.126 29,175,049 +176,405 2.60% 266,255,571
2009-04-06 2009-04-02 8.969 28,998,644 +6,991 2.58% 260,082,818
2009-04-03 2009-04-01 8.450 28,991,653 +52,114 2.58% 244,966,321
2009-04-02 2009-03-31 8.025 28,939,539 +351,452 2.58% 232,231,379
2009-04-01 2009-03-30 7.631 28,588,087 +198,923 2.54% 218,165,438
2009-03-31 2009-03-27 7.852 28,389,164 +185,577 2.53% 222,901,127
2009-03-30 2009-03-26 8.135 28,203,587 -1,583,123 2.51% 229,432,008
2009-03-26 2009-03-24 8.119 29,786,710 +908,818 2.65% 241,841,793
2009-03-25 2009-03-23 7.804 28,877,892 -3,099,893 2.57% 225,375,281
2009-03-23 2009-03-19 7.584 31,977,785 -87,704 2.85% 242,523,894
2009-03-20 2009-03-18 7.553 32,065,489 -185,577 2.85% 242,179,970
2009-03-19 2009-03-17 6.766 32,251,066 +186,848 2.87% 218,208,491
2009-03-18 2009-03-16 6.687 32,064,218 -305,058 2.85% 214,421,682
2009-03-17 2009-03-13 6.609 32,369,276 -510,336 2.88% 213,915,075
2009-03-16 2009-03-12 6.624 32,879,612 -18,431 2.93% 217,805,025
2009-03-13 2009-03-11 6.813 32,898,043 -283,449 2.93% 224,138,817
2009-03-12 2009-03-10 6.609 33,181,492 -95,331 2.95% 219,282,673
2009-03-11 2009-03-09 6.483 33,276,823 +11,440 2.96% 215,723,863
2009-03-10 2009-03-06 6.640 33,265,383 -299,338 2.96% 220,883,917
2009-03-09 2009-03-05 6.813 33,564,721 -396,575 2.99% 228,680,985
2009-03-06 2009-03-04 6.546 33,961,296 +25,421 3.02% 222,298,587
2009-03-04 2009-03-02 6.373 33,935,875 +62,283 3.02% 216,258,502
2009-03-03 2009-02-27 6.451 33,873,592 +45,758 3.01% 218,526,558
2009-02-27 2009-02-25 6.215 33,827,834 -186,848 3.01% 210,247,288
2009-02-26 2009-02-24 6.168 34,014,682 -224,980 3.03% 209,802,954
2009-02-25 2009-02-23 6.215 34,239,662 -118,210 3.05% 212,806,888
2009-02-24 2009-02-20 6.262 34,357,872 -860,517 3.06% 215,163,423
2009-02-23 2009-02-19 6.357 35,218,389 -256,121 3.13% 223,877,252
2009-02-20 2009-02-18 6.436 35,474,510 -83,891 3.16% 228,296,277
2009-02-17 2009-02-13 6.593 35,558,401 -424,539 3.16% 234,431,174
2009-02-16 2009-02-12 6.593 35,982,940 -83,255 3.20% 237,230,095
2009-02-13 2009-02-11 6.797 36,066,195 +338,741 3.21% 245,156,374
2009-02-12 2009-02-10 6.766 35,727,454 +79,442 3.18% 241,729,493
2009-02-11 2009-02-09 6.750 35,648,012 +190,661 3.17% 240,631,082
2009-02-10 2009-02-06 6.624 35,457,351 -85,162 3.16% 234,880,790
2009-02-05 2009-02-03 6.388 35,542,513 +141,090 3.16% 227,056,156
2009-02-04 2009-02-02 6.388 35,401,423 -657,146 3.15% 226,154,831
2009-02-03 2009-01-30 6.514 36,058,569 +6,991 3.21% 234,891,848
2009-02-02 2009-01-29 6.514 36,051,578 -582,787 3.21% 234,846,307
2009-01-21 2009-01-19 7.065 36,634,365 -1,334,628 3.26% 258,817,790
2009-01-14 2009-01-12 7.631 37,968,993 -317,769 3.37% 289,754,329
2009-01-13 2009-01-09 7.867 38,286,762 -127,107 3.40% 301,215,807
2009-01-08 2009-01-06 8.371 38,413,869 -37,926 3.40% 321,557,615
2009-01-06 2009-01-02 8.465 38,451,795 -21,608 3.41% 325,505,259
2009-01-05 2008-12-31 8.560 38,473,403 -193,966 3.41% 329,320,387
2009-01-02 2008-12-29 8.040 38,667,369 +560,544 3.43% 310,902,804
2008-12-30 2008-12-24 8.245 38,106,825 +212,905 3.36% 314,190,586
2008-12-29 2008-12-22 7.836 37,893,920 -551,202 3.35% 296,932,676
2008-12-23 2008-12-19 7.757 38,445,122 -590,032 3.39% 298,227,219
2008-12-22 2008-12-18 7.804 39,035,154 -294,461 3.45% 304,646,848
2008-12-19 2008-12-17 7.789 39,329,615 -681,295 3.47% 306,326,106
2008-12-18 2008-12-16 7.836 40,010,910 -57,834 3.53% 313,521,182
2008-12-16 2008-12-12 7.694 40,068,744 -270,103 3.54% 308,300,127
2008-12-15 2008-12-11 7.710 40,338,847 +192,567 3.56% 311,013,096
2008-12-12 2008-12-10 7.380 40,146,280 -78,171 3.54% 296,262,899
2008-12-11 2008-12-09 6.797 40,224,451 -44,487 3.55% 273,421,706
2008-12-10 2008-12-08 6.609 40,268,938 +445,511 3.55% 266,120,654
2008-12-08 2008-12-04 6.593 39,823,427 -1,045,887 3.52% 262,549,847
2008-12-05 2008-12-03 6.530 40,869,314 +972,165 3.61% 266,872,953
2008-12-04 2008-12-02 6.357 39,897,149 -351,452 3.52% 253,619,326
2008-12-03 2008-12-01 6.609 40,248,601 -28,599 3.55% 265,986,256
2008-12-02 2008-11-28 6.577 40,277,200 +369,374 3.56% 264,907,753
2008-12-01 2008-11-27 6.577 39,907,826 +92,788 3.52% 262,478,338
2008-11-28 2008-11-26 6.373 39,815,038 -988,260 3.45% 253,723,839
2008-11-27 2008-11-25 6.341 40,803,298 +190,661 3.53% 258,737,531
2008-11-26 2008-11-24 6.294 40,612,637 +113,126 3.52% 255,611,446
2008-11-25 2008-11-21 6.294 40,499,511 +1,906 3.51% 254,899,443
2008-11-24 2008-11-20 6.215 40,497,605 -1,941,565 3.51% 251,701,354
2008-11-21 2008-11-19 5.806 42,439,170 +25,421 3.67% 246,406,616
2008-11-19 2008-11-17 6.137 42,413,749 -151,893 3.67% 260,273,759
2008-11-18 2008-11-14 6.152 42,565,642 -3,529,137 3.68% 261,875,616
2008-11-17 2008-11-13 6.436 46,094,779 -474,111 3.99% 296,643,039
2008-11-14 2008-11-12 6.451 46,568,890 -112,490 4.03% 300,426,929
2008-11-13 2008-11-11 6.719 46,681,380 +1,998,128 4.04% 313,639,445
2008-11-12 2008-11-10 7.238 44,683,252 +1,067,703 3.87% 323,416,163
2008-11-11 2008-11-07 6.766 43,615,549 -229,429 3.78% 295,099,800
2008-11-10 2008-11-06 7.159 43,844,978 +47,030 3.79% 313,899,316
2008-11-07 2008-11-05 7.474 43,797,948 +330,479 3.79% 327,345,586
2008-11-06 2008-11-04 7.159 43,467,469 +97,237 3.76% 311,196,616
2008-11-05 2008-11-03 6.750 43,370,232 -28,599 3.75% 292,757,583
2008-11-04 2008-10-31 6.294 43,398,831 +133,463 3.76% 273,147,443
2008-11-03 2008-10-30 6.357 43,265,368 +115,667 3.74% 275,030,516
2008-10-31 2008-10-29 6.404 43,149,701 -198,923 3.73% 276,332,086
2008-10-30 2008-10-28 6.294 43,348,624 +1,271 3.75% 272,831,445
2008-10-29 2008-10-27 6.530 43,347,353 +137,912 3.75% 283,054,325
2008-10-28 2008-10-24 6.845 43,209,441 +28,599 3.74% 295,751,544
2008-10-24 2008-10-22 8.025 43,180,842 -63,554 3.74% 346,513,691
2008-10-22 2008-10-20 8.308 43,244,396 -470,297 3.74% 359,271,588
2008-10-21 2008-10-17 8.402 43,714,693 +193,203 3.78% 367,305,817
2008-10-20 2008-10-16 8.780 43,521,490 +463,307 3.77% 382,117,625
2008-10-17 2008-10-15 8.953 43,058,183 -55,755 3.73% 385,502,396
2008-10-16 2008-10-14 9.441 43,113,938 -2,542 3.73% 407,031,536
2008-10-15 2008-10-13 9.441 43,116,480 +151,085 3.73% 407,055,535
2008-10-14 2008-10-10 8.937 42,965,395 +317,769 3.72% 383,995,611
2008-10-13 2008-10-09 10.070 42,647,626 +1,304,122 3.69% 429,471,106
2008-10-10 2008-10-08 9.724 41,343,504 -67,367 3.58% 402,026,678
2008-10-09 2008-10-06 9.756 41,410,871 -276,004 3.58% 403,984,935
2008-10-08 2008-10-03 10.511 41,686,875 +245,953 3.61% 438,162,210
2008-10-06 2008-10-02 10.464 41,440,922 +328,573 3.59% 433,620,864
2008-10-03 2008-09-30 9.929 41,112,349 +700,107 3.56% 408,188,501
2008-10-02 2008-09-29 10.542 40,412,242 -1,559,989 3.50% 426,036,554
2008-09-30 2008-09-26 10.652 41,972,231 +70,545 3.63% 447,105,322
2008-09-29 2008-09-25 11.014 41,901,686 +4,853,596 3.63% 461,518,011
2008-09-26 2008-09-24 10.857 37,048,090 -46,394 3.21% 402,229,602
2008-09-25 2008-09-23 10.857 37,094,484 +298,321 3.21% 402,733,300
2008-09-24 2008-09-22 11.014 36,796,163 +632,995 3.18% 405,284,216
2008-09-23 2008-09-19 10.857 36,163,168 -101,178 3.13% 392,622,040
2008-09-22 2008-09-18 10.857 36,264,346 -717,521 3.14% 393,720,526
2008-09-19 2008-09-17 10.983 36,981,867 +894,201 3.20% 406,165,818
2008-09-18 2008-09-16 11.014 36,087,666 -15,253 3.12% 397,480,613
2008-09-17 2008-09-12 10.967 36,102,919 -137,912 3.12% 395,944,406
2008-09-16 2008-09-11 10.967 36,240,831 +74,994 3.14% 397,456,901
2008-09-12 2008-09-10 11.360 36,165,837 -7,881 3.13% 410,860,920
2008-09-11 2008-09-09 11.423 36,173,718 +109,948 3.13% 413,227,186
2008-09-10 2008-09-08 11.486 36,063,770 -22,244 3.12% 414,241,018
2008-09-09 2008-09-05 11.596 36,086,014 +164,159 3.12% 418,471,145
2008-09-08 2008-09-04 12.116 35,921,855 +378,781 3.11% 435,219,751
2008-09-05 2008-09-03 11.770 35,543,074 -285,992 3.08% 418,326,811
2008-09-03 2008-09-01 11.408 35,829,066 +87,704 3.10% 408,726,324
2008-09-02 2008-08-29 11.408 35,741,362 -129,967 3.09% 407,725,826
2008-09-01 2008-08-28 10.904 35,871,329 +122,023 3.10% 391,146,833
2008-08-29 2008-08-27 10.464 35,749,306 -30,633 3.09% 374,066,121
2008-08-28 2008-08-26 9.976 35,779,939 -99,779 3.10% 356,934,042
2008-08-27 2008-08-25 10.023 35,879,718 -87,387 3.11% 359,623,091
2008-08-25 2008-08-20 10.086 35,967,105 -457,587 3.11% 362,762,702
2008-08-21 2008-08-19 10.039 36,424,692 +317,769 3.15% 365,658,508
2008-08-20 2008-08-18 10.039 36,106,923 +923,435 3.13% 362,468,503
2008-08-19 2008-08-15 10.054 35,183,488 -297,431 3.05% 353,751,969
2008-08-18 2008-08-14 10.102 35,480,919 +211,634 3.07% 358,417,333
2008-08-14 2008-08-12 10.149 35,269,285 +102,957 3.05% 357,944,329
2008-08-13 2008-08-11 10.353 35,166,328 -317,769 3.04% 364,092,751
2008-08-11 2008-08-07 10.542 35,484,097 -25,421 3.07% 374,082,745
2008-08-08 2008-08-05 10.511 35,509,518 +428,723 3.07% 373,233,275
2008-08-07 2008-08-04 10.542 35,080,795 +85,925 3.04% 369,831,029
2008-08-04 2008-07-31 10.432 34,994,870 -317,769 3.03% 365,070,742
2008-08-01 2008-07-30 10.527 35,312,639 -4,449 3.06% 371,719,555
2008-07-31 2008-07-29 10.228 35,317,088 +222,438 3.06% 361,208,000
2008-07-30 2008-07-28 10.385 35,094,650 +74,676 3.04% 364,455,046
2008-07-28 2008-07-24 10.542 35,019,974 -123,294 3.03% 369,189,838
2008-07-25 2008-07-23 10.133 35,143,268 -220,532 3.04% 356,112,426
2008-07-24 2008-07-22 10.054 35,363,800 -131,556 3.06% 355,564,914
2008-07-23 2008-07-21 10.180 35,495,356 -767,093 3.07% 361,355,719
2008-07-22 2008-07-18 10.353 36,262,449 -7,627 3.14% 375,441,383
2008-07-21 2008-07-17 10.228 36,270,076 -130,920 3.14% 370,954,751
2008-07-18 2008-07-16 10.196 36,400,996 -364,798 3.15% 371,148,226
2008-07-17 2008-07-15 10.259 36,765,794 -732,775 3.18% 377,181,741
2008-07-16 2008-07-14 10.700 37,498,569 -1,058,169 3.25% 401,220,138
2008-07-14 2008-07-10 10.857 38,556,738 +861,788 3.34% 418,608,932
2008-07-11 2008-07-09 10.794 37,694,950 -57,198 3.26% 406,880,057
2008-07-10 2008-07-08 10.810 37,752,148 +114,397 3.27% 408,091,473
2008-07-09 2008-07-07 11.014 37,637,751 +117,574 3.26% 414,553,724
2008-07-07 2008-07-03 11.518 37,520,177 -896,107 3.25% 432,150,555
2008-07-04 2008-07-02 11.770 38,416,284 +502,074 3.33% 452,143,266
2008-07-03 2008-06-30 11.927 37,914,210 +108,041 3.28% 452,199,766
2008-07-02 2008-06-27 11.880 37,806,169 +875,135 3.27% 449,126,560
2008-06-30 2008-06-26 12.053 36,931,034 +968,558 3.20% 445,122,300
2008-06-27 2008-06-25 12.053 35,962,476 +398,482 3.11% 433,448,466
2008-06-26 2008-06-24 11.801 35,563,994 -570,077 3.08% 419,692,209
2008-06-25 2008-06-23 12.116 36,134,071 -1,096,301 3.13% 437,790,905
2008-06-24 2008-06-20 12.367 37,230,372 +547,197 3.22% 460,446,353
2008-06-23 2008-06-19 12.792 36,683,175 -317,768 3.18% 469,263,288
2008-06-20 2008-06-18 12.918 37,000,943 -571,983 3.20% 477,985,878
2008-06-19 2008-06-17 12.430 37,572,926 +377,509 3.25% 467,047,686
2008-06-18 2008-06-16 12.430 37,195,417 +857,975 3.22% 462,355,086
2008-06-17 2008-06-13 12.116 36,337,442 +393,270 3.15% 440,254,894
2008-06-16 2008-06-12 11.880 35,944,172 -494,448 3.11% 427,006,564
2008-06-13 2008-06-11 12.666 36,438,620 +400,388 3.15% 461,548,047
2008-06-12 2008-06-10 12.556 36,038,232 +196,381 3.12% 452,507,190
2008-06-11 2008-06-06 12.619 35,841,851 +52,750 3.10% 452,297,216
2008-06-10 2008-06-05 12.651 35,789,101 +47,030 3.10% 452,757,814
2008-06-06 2008-06-04 12.588 35,742,071 +598,676 3.09% 449,913,284
2008-06-03 2008-05-30 12.588 35,143,395 +296,795 3.04% 442,377,283
2008-06-02 2008-05-29 12.069 34,846,600 +130,921 3.02% 420,547,340
2008-05-30 2008-05-28 11.801 34,715,679 -25,421 3.01% 409,681,208
2008-05-29 2008-05-27 12.116 34,741,100 +6,990 3.01% 420,914,034
2008-05-28 2008-05-26 12.116 34,734,110 +7,627 3.01% 420,829,345
2008-05-27 2008-05-23 12.572 34,726,483 +1,271 3.01% 436,582,875
2008-05-26 2008-05-22 12.163 34,725,212 +5,084 3.01% 422,360,714
2008-05-23 2008-05-21 12.493 34,720,128 +57,199 3.01% 433,771,422
2008-05-22 2008-05-20 12.192 34,662,929 +24,150 3.00% 422,605,895
2008-05-21 2008-05-19 12.509 34,638,779 +221,354 3.00% 433,280,590
2008-05-20 2008-05-16 12.334 34,417,425 -49,894 3.00% 424,517,307
2008-05-19 2008-05-15 12.334 34,467,319 +83,367 3.00% 425,132,718
2008-05-16 2008-05-14 12.350 34,383,952 -94,103 3.00% 424,648,860
2008-05-14 2008-05-09 12.493 34,478,055 +11,368 3.00% 430,724,256
2008-05-13 2008-05-08 12.588 34,466,687 +45,473 3.00% 433,856,628
2008-05-09 2008-05-07 12.461 34,421,214 -11,368 3.00% 428,924,134
2008-05-08 2008-05-06 12.667 34,432,582 -45,473 3.00% 436,153,282
2008-05-06 2008-05-02 12.667 34,478,055 -4,421 3.00% 436,729,283
2008-05-05 2008-04-30 12.509 34,482,476 +191,996 3.00% 431,325,468
2008-05-02 2008-04-29 12.366 34,290,480 +42,316 2.99% 424,037,403
2008-04-30 2008-04-28 12.382 34,248,164 -500,834 2.98% 424,056,393
2008-04-29 2008-04-25 12.144 34,748,998 -74,525 3.03% 422,004,632
2008-04-28 2008-04-24 11.875 34,823,523 +198,312 3.03% 413,536,204
2008-04-25 2008-04-23 11.891 34,625,211 +394,099 3.02% 411,729,451
2008-04-24 2008-04-22 12.018 34,231,112 +101,051 2.98% 411,379,221
2008-04-23 2008-04-21 12.160 34,130,061 +83,367 2.97% 415,028,435
2008-04-22 2008-04-18 12.350 34,046,694 +596,832 2.97% 420,483,654
2008-04-21 2008-04-17 12.477 33,449,862 +666,936 2.91% 417,349,710
2008-04-18 2008-04-16 11.891 32,782,926 +32,210 2.86% 389,822,784
2008-04-17 2008-04-15 12.065 32,750,716 -135,155 2.85% 395,143,951
2008-04-16 2008-04-14 11.464 32,885,871 +4,421 2.87% 376,987,962
2008-04-15 2008-04-11 11.875 32,881,450 +429,466 2.86% 390,473,704
2008-04-14 2008-04-10 11.242 32,451,984 -258,311 2.83% 364,820,446
2008-04-11 2008-04-09 11.495 32,710,295 -22,737 2.85% 376,011,086
2008-04-10 2008-04-08 11.638 32,733,032 +236,838 2.85% 380,936,987
2008-04-09 2008-04-07 11.812 32,496,194 -181,260 2.83% 383,840,586
2008-04-08 2008-04-03 11.400 32,677,454 +166,166 2.85% 372,529,163
2008-04-07 2008-04-02 11.464 32,511,288 +126,440 2.83% 372,693,921
2008-04-01 2008-03-28 10.197 32,384,848 -75,157 2.82% 330,222,985
2008-03-31 2008-03-27 9.516 32,460,005 -956,826 2.83% 308,889,128
2008-03-28 2008-03-26 10.466 33,416,831 -40,420 2.91% 349,740,792
2008-03-27 2008-03-25 10.292 33,457,251 -2,527 2.92% 344,336,594
2008-03-26 2008-03-20 10.039 33,459,778 -413,045 2.92% 335,885,983
2008-03-25 2008-03-19 10.450 33,872,823 +17,052 2.95% 353,976,879
2008-03-20 2008-03-18 10.213 33,855,771 -505,255 2.95% 345,757,804
2008-03-19 2008-03-17 10.529 34,361,026 +508,413 2.99% 361,798,978
2008-03-17 2008-03-13 11.448 33,852,613 +6,947 2.95% 387,534,224
2008-03-14 2008-03-12 11.701 33,845,666 -78,946 2.95% 396,029,074
2008-03-13 2008-03-11 11.875 33,924,612 -209,681 2.96% 402,861,458
2008-03-12 2008-03-10 12.097 34,134,293 -60,409 2.97% 412,918,022
2008-03-11 2008-03-07 12.509 34,194,702 -20,210 2.98% 427,725,835
2008-03-10 2008-03-06 12.889 34,214,912 -823,566 2.98% 440,980,515
2008-03-07 2008-03-05 12.746 35,038,478 -177,449 3.05% 446,602,018
2008-03-06 2008-03-04 12.936 35,215,927 +47,999 3.07% 455,554,928
2008-03-05 2008-03-03 13.015 35,167,928 +56,210 3.06% 457,718,185
2008-03-03 2008-02-28 13.063 35,111,718 -307,574 3.06% 458,654,434
2008-02-29 2008-02-27 13.284 35,419,292 -526,728 3.09% 470,523,593
2008-02-28 2008-02-26 13.300 35,946,020 +132,629 3.13% 478,090,006
2008-02-27 2008-02-25 13.300 35,813,391 -21 3.12% 476,326,011
2008-02-25 2008-02-21 13.554 35,813,412 +21 3.12% 485,399,172
2008-02-22 2008-02-20 13.538 35,813,391 +10,737 3.12% 484,831,833
2008-02-20 2008-02-18 13.459 35,802,654 +246,922 3.12% 481,852,054
2008-02-19 2008-02-15 13.142 35,555,732 +110,524 3.10% 467,269,339
2008-02-18 2008-02-14 12.984 35,445,208 -186,923 3.09% 460,204,594
2008-02-15 2008-02-13 12.588 35,632,131 +250,102 3.10% 448,526,898
2008-02-14 2008-02-12 12.683 35,382,029 -13,579 3.08% 448,740,036
2008-02-13 2008-02-11 12.984 35,395,608 -25,263 3.08% 459,560,610
2008-02-12 2008-02-06 12.904 35,420,871 +186,408 3.09% 457,084,414
2008-02-11 2008-02-04 13.094 35,234,463 +193,891 3.07% 461,373,594
2008-02-05 2008-02-01 12.904 35,040,572 +1,291,536 3.05% 452,176,891
2008-02-04 2008-01-31 12.746 33,749,036 +92,209 2.94% 430,166,732
2008-02-01 2008-01-30 12.667 33,656,827 -473,247 2.93% 426,326,889
2008-01-31 2008-01-29 13.063 34,130,074 +247,065 2.97% 445,831,496
2008-01-30 2008-01-28 13.142 33,883,009 +122,524 2.95% 445,286,605
2008-01-29 2008-01-25 13.063 33,760,485 -406,220 2.94% 441,003,660
2008-01-28 2008-01-24 12.556 34,166,705 -169,944 2.98% 428,998,578
2008-01-25 2008-01-23 12.904 34,336,649 -628,915 2.99% 443,093,200
2008-01-24 2008-01-22 12.350 34,965,564 -797,040 3.05% 431,831,887
2008-01-23 2008-01-21 13.031 35,762,604 +32,715 3.12% 466,024,272
2008-01-22 2008-01-18 13.775 35,729,889 -892,406 3.11% 492,187,395
2008-01-21 2008-01-17 13.554 36,622,295 -886,016 3.19% 496,362,415
2008-01-18 2008-01-16 13.554 37,508,311 -239,364 3.27% 508,371,085
2008-01-17 2008-01-15 14.092 37,747,675 +133,375 3.29% 531,936,488
2008-01-16 2008-01-14 14.171 37,614,300 +206,649 3.28% 533,034,829
2008-01-15 2008-01-11 14.361 37,407,651 +231,975 3.26% 537,213,964
2008-01-11 2008-01-09 13.664 37,175,676 +550,097 3.24% 507,983,070
2008-01-10 2008-01-08 13.886 36,625,579 +40,420 3.19% 508,585,132
2008-01-09 2008-01-07 14.361 36,585,159 +185,492 3.19% 525,402,097
2008-01-08 2008-01-04 14.250 36,399,667 -255,154 3.17% 518,703,869
2008-01-07 2008-01-03 13.617 36,654,821 -101,683 3.19% 499,124,769
2008-01-03 2007-12-31 12.889 36,756,504 +61,263 3.20% 473,737,944
2008-01-02 2007-12-27 13.522 36,695,241 -7,579 3.20% 496,189,058
2007-12-28 2007-12-24 13.332 36,702,820 +114,945 3.20% 489,317,889
2007-12-20 2007-12-18 12.350 36,587,875 -29,052 3.19% 451,867,761
2007-12-18 2007-12-14 13.284 36,616,927 -255,154 3.19% 486,433,440
2007-12-17 2007-12-13 13.269 36,872,081 -49,262 3.21% 489,239,187
2007-12-14 2007-12-12 13.237 36,921,343 -88,420 3.22% 488,723,627
2007-12-12 2007-12-10 13.443 37,009,763 +521,676 3.22% 497,512,002
2007-12-11 2007-12-07 13.269 36,488,087 +370,099 3.18% 484,144,142
2007-12-10 2007-12-06 13.253 36,117,988 +76,104 3.15% 478,661,586
2007-12-07 2007-12-05 13.253 36,041,884 +274,101 3.14% 477,653,001
2007-12-06 2007-12-04 13.300 35,767,783 +344,205 3.12% 475,719,415
2007-12-05 2007-12-03 13.269 35,423,578 +112,419 3.09% 470,019,647
2007-12-04 2007-11-30 13.300 35,311,159 +224,207 3.08% 469,646,215
2007-12-03 2007-11-29 12.889 35,086,952 +262,100 3.06% 452,219,844
2007-11-30 2007-11-28 12.097 34,824,852 +394,099 3.03% 421,271,623
2007-11-29 2007-11-27 11.923 34,430,753 +158,524 3.00% 410,507,470
2007-11-28 2007-11-26 11.749 34,272,229 -38,526 2.99% 402,648,258
2007-11-27 2007-11-23 11.194 34,310,755 +795,776 2.99% 384,086,689
2007-11-26 2007-11-22 11.226 33,514,979 +137,682 2.92% 376,239,817
2007-11-23 2007-11-21 11.274 33,377,297 +120,630 2.91% 376,279,644
2007-11-22 2007-11-20 11.384 33,256,667 +4,421 2.90% 378,605,728
2007-11-20 2007-11-16 10.957 33,252,246 +9,473 2.90% 364,339,826
2007-11-19 2007-11-15 11.305 33,242,773 +214,734 2.90% 375,815,790
2007-11-16 2007-11-14 11.606 33,028,039 -31,579 2.88% 383,324,282
2007-11-15 2007-11-13 11.305 33,059,618 +94,736 2.88% 373,745,189
2007-11-14 2007-11-12 11.479 32,964,882 -303,153 2.87% 378,415,659
2007-11-13 2007-11-09 12.113 33,268,035 +1,392,608 2.90% 402,965,766
2007-11-12 2007-11-08 11.622 31,875,427 -625,884 2.78% 370,451,740
2007-11-09 2007-11-07 11.464 32,501,311 -896,827 2.83% 372,579,550
2007-11-08 2007-11-06 11.875 33,398,138 -618,937 2.91% 396,609,476
2007-11-07 2007-11-05 11.923 34,017,075 -569,044 2.96% 405,575,313
2007-11-06 2007-11-02 12.667 34,586,119 -668,199 3.01% 438,098,117
2007-11-05 2007-11-01 13.047 35,254,318 +23,368 3.07% 459,958,975
2007-11-01 2007-10-30 13.237 35,230,950 +1,010,510 3.07% 466,348,087
2007-10-31 2007-10-29 12.366 34,220,440 -7,742,398 2.98% 423,171,286
2007-10-30 2007-10-26 11.812 41,962,838 -650,516 3.66% 495,659,287
2007-10-29 2007-10-25 11.242 42,613,354 +151,577 3.71% 479,053,077
2007-10-26 2007-10-24 11.479 42,461,777 -625,885 3.70% 487,433,911
2007-10-25 2007-10-23 11.764 43,087,662 +310,606 3.75% 506,898,856
2007-10-24 2007-10-22 12.065 42,777,056 -232,417 3.73% 516,113,752
2007-10-23 2007-10-18 12.192 43,009,473 +707,609 3.75% 524,365,867
2007-10-22 2007-10-17 12.287 42,301,864 +654,621 3.69% 519,757,535
2007-10-18 2007-10-16 12.366 41,647,243 +156,060 3.63% 515,011,419
2007-10-17 2007-10-15 13.094 41,491,183 +109,893 3.62% 543,301,489
2007-10-16 2007-10-12 13.617 41,381,290 -176,208 3.61% 563,484,591
2007-10-15 2007-10-11 13.775 41,557,498 +1,181,665 3.62% 572,464,043
2007-10-11 2007-10-09 12.857 40,375,833 +69,473 3.52% 519,107,248
2007-10-10 2007-10-08 13.142 40,306,360 +180,628 3.51% 529,701,545
2007-10-09 2007-10-05 13.649 40,125,732 -280,416 3.50% 547,658,461
2007-10-08 2007-10-04 13.459 40,406,148 -239,365 3.52% 543,808,440
2007-10-05 2007-10-03 14.187 40,645,513 -492,623 3.54% 576,633,921
2007-10-04 2007-10-02 14.725 41,138,136 +183,155 3.59% 605,769,113
2007-10-03 2007-09-28 14.567 40,954,981 -7,074 3.57% 596,587,465
2007-10-02 2007-09-27 14.329 40,962,055 +659,673 3.57% 586,961,861
2007-09-28 2007-09-25 13.775 40,302,382 +789,461 3.51% 555,174,533
2007-09-27 2007-09-24 13.981 39,512,921 -71,683 3.44% 552,432,738
2007-09-25 2007-09-21 13.585 39,584,604 -42,947 3.45% 537,765,777
2007-09-24 2007-09-20 13.617 39,627,551 +101,683 3.45% 539,604,115
2007-09-21 2007-09-19 13.142 39,525,868 +157,260 3.44% 519,444,409
2007-09-20 2007-09-18 12.714 39,368,608 +94,420 3.43% 500,547,357
2007-09-19 2007-09-17 12.635 39,274,188 +227,554 3.42% 496,237,607
2007-09-18 2007-09-14 12.667 39,046,634 +72,630 3.40% 494,598,912
2007-09-17 2007-09-13 12.746 38,974,004 +23,368 3.40% 496,764,410
2007-09-14 2007-09-12 12.524 38,950,636 +18,947 3.39% 487,832,359
2007-09-13 2007-09-11 11.954 38,931,689 +69,473 3.39% 465,403,628
2007-09-12 2007-09-10 11.875 38,862,216 -668,831 3.39% 461,496,480
2007-09-11 2007-09-07 11.875 39,531,047 +31,578 3.44% 469,438,980
2007-09-10 2007-09-06 11.796 39,499,469 -10,736 3.44% 465,936,891
2007-09-07 2007-09-05 11.749 39,510,205 -832,407 3.44% 464,186,768
2007-09-06 2007-09-04 11.733 40,342,612 -593,675 3.52% 473,327,556
2007-09-05 2007-09-03 11.638 40,936,287 +1,280,821 3.57% 476,403,952
2007-09-04 2007-08-31 11.875 39,655,466 +9,474 3.46% 470,916,480
2007-09-03 2007-08-30 11.400 39,645,992 -89,683 3.45% 451,971,815
2007-08-31 2007-08-29 10.925 39,735,675 +83,367 3.46% 434,119,459
2007-08-30 2007-08-28 10.688 39,652,308 -944,827 3.46% 423,791,080
2007-08-29 2007-08-27 10.814 40,597,135 +150,945 3.54% 439,031,476
2007-08-28 2007-08-24 10.609 40,446,190 +12,000 3.52% 429,073,792
2007-08-27 2007-08-23 10.419 40,434,190 -1,873,421 3.52% 421,263,866
2007-08-24 2007-08-22 10.260 42,307,611 -99,157 3.69% 434,083,298
2007-08-23 2007-08-21 10.086 42,406,768 +59,368 3.70% 427,714,698
2007-08-22 2007-08-20 10.213 42,347,400 +253,259 3.69% 432,480,005
2007-08-21 2007-08-17 10.403 42,094,141 +197,049 3.67% 437,891,574
2007-08-20 2007-08-16 10.371 41,897,092 +468,624 3.65% 434,514,975
2007-08-17 2007-08-15 10.767 41,428,468 -190,102 3.61% 446,053,914
2007-08-16 2007-08-14 10.925 41,618,570 -399,783 3.63% 454,690,429
2007-08-15 2007-08-13 10.925 42,018,353 -1,056,614 3.66% 459,058,131
2007-08-14 2007-08-10 10.894 43,074,967 +59,367 3.75% 469,237,767
2007-08-13 2007-08-09 10.846 43,015,600 +58,105 3.75% 466,547,777
2007-08-10 2007-08-08 10.767 42,957,495 +237,469 3.74% 462,516,711
2007-08-09 2007-08-07 10.735 42,720,026 +205,260 3.72% 458,607,096
2007-08-08 2007-08-06 10.609 42,514,766 +4,501,820 3.71% 451,018,300
2007-08-07 2007-08-03 10.735 38,012,946 +1,437,450 3.31% 408,075,753
2007-08-06 2007-08-02 10.609 36,575,496 +1,208,190 3.19% 388,011,498
2007-08-03 2007-08-01 10.846 35,367,306 +698,515 3.08% 383,594,277
2007-08-02 2007-07-31 10.846 34,668,791 +373,257 3.02% 376,018,174
2007-08-01 2007-07-30 10.529 34,295,534 +512,202 2.99% 361,109,391
2007-07-31 2007-07-27 10.925 33,783,332 +459,150 2.94% 369,089,032
2007-07-30 2007-07-26 11.305 33,324,182 +20,210 2.90% 376,736,134
2007-07-27 2007-07-25 11.384 33,303,972 -7,578 2.90% 379,144,265
2007-07-26 2007-07-24 11.163 33,311,550 -82,925 2.90% 371,846,353
2007-07-25 2007-07-23 11.400 33,394,475 +644,168 2.91% 380,703,338
2007-07-24 2007-07-20 11.448 32,750,307 -12,000 2.85% 374,915,366
2007-07-23 2007-07-19 11.115 32,762,307 +41,052 2.86% 364,159,090
2007-07-19 2007-07-17 11.036 32,721,255 +21,473 2.85% 361,112,314
2007-07-18 2007-07-16 10.814 32,699,782 +248,838 2.85% 353,626,766
2007-07-17 2007-07-13 10.862 32,450,944 -667,567 2.83% 352,477,191
2007-07-16 2007-07-12 10.830 33,118,511 -311,995 2.89% 358,679,431
2007-07-13 2007-07-11 11.004 33,430,506 +12,631 2.91% 367,880,970
2007-07-12 2007-07-10 11.115 33,417,875 +210,944 2.91% 371,445,850
2007-07-11 2007-07-09 11.052 33,206,931 +205,891 2.89% 366,998,028
2007-07-10 2007-07-06 10.735 33,001,040 +263,996 2.88% 354,272,048
2007-07-09 2007-07-05 10.735 32,737,044 +114,945 2.85% 351,438,004
2007-07-06 2007-07-04 10.260 32,622,099 +797,671 2.84% 334,708,295
2007-07-05 2007-07-03 9.674 31,824,428 +790,092 2.77% 307,879,934
2007-07-04 2007-06-29 9.769 31,034,336 +1,810,076 2.70% 303,184,636
2007-07-03 2007-06-28 9.848 29,224,260 -101,683 2.55% 287,815,034
2007-06-29 2007-06-27 9.548 29,325,943 -200,207 2.56% 279,994,091
2007-06-28 2007-06-26 9.975 29,526,150 +107,998 2.57% 294,528,238
2007-06-27 2007-06-25 10.118 29,418,152 +134,524 2.56% 297,643,096
2007-06-26 2007-06-22 9.975 29,283,628 2.55% 292,109,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top