History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -1,812,000
2023-08-31 2023-08-29 6.670 1,812,000 -8,668,000 0.11% 12,086,040
2023-05-22 2023-05-18 4.060 10,480,000 +80,000 0.63% 42,548,800
2023-05-19 2023-05-17 4.040 10,400,000 +5,000 0.63% 42,016,000
2023-02-10 2023-02-08 4.260 10,395,000 +3,000 0.63% 44,282,700
2023-02-08 2023-02-06 4.100 10,392,000 +2,000 0.63% 42,607,200
2023-02-03 2023-02-01 4.100 10,390,000 +5,000 0.63% 42,599,000
2023-02-01 2023-01-30 4.090 10,385,000 +5,000 0.63% 42,474,650
2023-01-20 2023-01-18 4.100 10,380,000 +25,000 0.63% 42,558,000
2023-01-19 2023-01-17 4.100 10,355,000 +20,000 0.62% 42,455,500
2023-01-18 2023-01-16 4.120 10,335,000 +5,000 0.62% 42,580,200
2023-01-16 2023-01-12 4.100 10,330,000 +10,000 0.62% 42,353,000
2023-01-13 2023-01-11 4.100 10,320,000 +8,000 0.62% 42,312,000
2023-01-12 2023-01-10 4.100 10,312,000 +25,000 0.62% 42,279,200
2023-01-11 2023-01-09 4.100 10,287,000 +55,000 0.62% 42,176,700
2023-01-10 2023-01-06 4.300 10,232,000 +30,000 0.62% 43,997,600
2023-01-09 2023-01-05 4.300 10,202,000 +38,000 0.61% 43,868,600
2023-01-06 2023-01-04 4.500 10,164,000 +383,000 0.61% 45,738,000
2023-01-05 2023-01-03 4.500 9,781,000 +12,000 0.59% 44,014,500
2022-11-23 2022-11-21 4.720 9,769,000 +2,000 0.59% 46,109,680
2022-11-21 2022-11-17 4.530 9,767,000 +35,000 0.59% 44,244,510
2022-11-18 2022-11-16 4.660 9,732,000 +184,000 0.59% 45,351,120
2022-11-17 2022-11-15 4.200 9,548,000 +110,000 0.58% 40,101,600
2022-11-16 2022-11-14 4.200 9,438,000 +330,000 0.57% 39,639,600
2022-11-15 2022-11-11 4.010 9,108,000 +245,000 0.55% 36,523,080
2022-11-14 2022-11-10 4.020 8,863,000 +23,000 0.53% 35,629,260
2022-10-24 2022-10-20 4.990 8,840,000 +2,000 0.53% 44,111,600
2022-10-18 2022-10-14 4.970 8,838,000 +2,000 0.53% 43,924,860
2022-09-29 2022-09-27 5.020 8,836,000 +30,000 0.53% 44,356,720
2022-09-28 2022-09-26 5.030 8,806,000 +1,000 0.53% 44,294,180
2022-09-27 2022-09-23 5.050 8,805,000 +26,000 0.53% 44,465,250
2022-09-22 2022-09-20 4.950 8,779,000 +20,000 0.53% 43,456,050
2022-05-16 2022-05-12 5.520 8,759,000 +23,000 0.53% 48,349,680
2022-05-13 2022-05-11 5.510 8,736,000 +30,000 0.53% 48,135,360
2022-04-27 2022-04-25 5.520 8,706,000 +20,000 0.52% 48,057,120
2022-04-26 2022-04-22 5.510 8,686,000 +10,000 0.52% 47,859,860
2022-04-22 2022-04-20 5.530 8,676,000 +1,000 0.52% 47,978,280
2021-09-08 2021-09-06 7.024 8,675,000 +178,048 0.52% 60,934,639
2021-08-19 2021-08-17 6.973 8,496,952 -1,959 0.52% 59,250,251
2021-08-10 2021-08-06 6.983 8,498,911 -105,783,378 0.52% 59,350,681
2021-06-01 2021-05-28 7.495 114,282,289 +6,865,146 7.03% 856,524,283
2021-05-31 2021-05-27 7.506 107,417,143 +1,842 7.03% 806,238,073
2021-01-12 2021-01-08 7.647 107,415,301 -46,952,478 7.03% 821,391,998
2020-09-09 2020-09-07 7.967 154,367,779 +2,831,621 10.04% 1,229,818,989
2020-06-02 2020-05-29 8.487 151,536,158 +5,133,100 10.01% 1,286,034,582
2020-04-03 2020-04-01 8.704 146,403,058 -436,568 9.99% 1,274,330,001
2019-10-21 2019-10-17 10.193 146,839,626 -17,463 10.01% 1,496,757,501
2019-10-18 2019-10-16 10.308 146,857,089 -23,574 10.02% 1,513,755,004
2019-09-09 2019-09-05 10.046 146,880,663 +2,201,535 10.02% 1,475,554,572
2019-08-14 2019-08-12 10.383 144,679,128 -17,201 10.02% 1,502,222,459
2019-05-28 2019-05-24 10.678 144,696,329 +2,896,471 10.02% 1,545,107,313
2019-04-03 2019-04-01 11.129 141,799,858 +421,416 10.02% 1,578,109,956
2018-09-05 2018-09-03 10.566 141,378,442 +2,471,618 10.02% 1,493,858,564
2018-05-29 2018-05-25 10.849 138,906,824 +5,781,290 10.02% 1,506,978,952
2018-04-06 2018-04-03 11.227 133,125,534 -7,936 10.03% 1,494,581,219
2018-03-28 2018-03-26 11.353 133,133,470 -7,937 10.03% 1,511,445,515
2018-03-26 2018-03-22 11.857 133,141,407 +29,365 10.03% 1,578,640,423
2018-03-12 2018-03-08 13.129 133,112,042 +7,936 10.03% 1,747,694,495
2018-01-04 2018-01-02 11.907 133,104,106 +7,936 10.02% 1,584,906,750
2017-12-19 2017-12-15 11.706 133,096,170 +7,937 10.02% 1,557,979,454
2017-09-22 2017-09-20 11.592 133,088,233 +15,872 10.01% 1,542,793,996
2017-09-05 2017-09-01 12.428 133,072,361 +992,624 10.01% 1,653,874,961
2017-06-01 2017-05-29 14.235 132,079,737 +1,332,911 10.01% 1,880,166,598
2017-05-05 2017-05-02 15.312 130,746,826 -31,191 10.01% 2,002,039,493
2017-02-22 2017-02-20 14.825 130,778,017 +31,191 10.01% 1,938,785,400
2016-09-21 2016-09-19 12.696 130,746,826 -3,119,054 10.01% 1,659,982,494
2016-09-06 2016-09-02 12.906 133,865,880 +3,508,880 10.25% 1,727,701,343
2016-07-13 2016-07-11 11.444 130,357,000 -6,075 10.25% 1,491,855,746
2016-05-31 2016-05-27 10.920 130,363,075 +1,123,762 10.25% 1,423,505,223
2016-05-09 2016-05-05 11.597 129,239,313 +126,216,906 10.22% 1,498,792,585
2016-05-06 2016-05-04 11.756 3,022,407 +3,011,115 0.24% 35,532,754
2016-02-18 2016-02-16 11.305 11,292 +6,023 0.00% 127,654
2015-09-15 2015-09-11 12.005 5,269 +79 0.00% 63,253
2015-07-30 2015-07-28 13.138 5,190 -2,224 0.00% 68,185
2015-07-21 2015-07-17 13.785 7,414 +2,224 0.00% 102,203
2015-07-08 2015-07-06 13.515 5,190 -5,189 0.00% 70,145
2015-06-10 2015-06-08 15.566 10,379 +2,224 0.00% 161,555
2015-05-26 2015-05-21 15.539 8,155 -14,828 0.00% 126,718
2015-05-22 2015-05-20 16.564 22,983 +2,966 0.00% 380,685
2015-05-20 2015-05-18 17.157 20,017 +14,827 0.00% 343,436
2015-05-15 2015-05-13 17.829 5,190 +78 0.00% 92,533
2015-04-24 2015-04-22 15.255 5,112 -4,382 0.00% 77,982
2015-04-23 2015-04-21 15.118 9,494 +4,382 0.00% 143,527
2015-04-10 2015-04-08 15.309 5,112 -8,033 0.00% 78,262
2015-04-09 2015-04-02 14.351 13,145 -3,651 0.00% 188,642
2015-04-01 2015-03-30 12.721 16,796 -13,145 0.00% 213,667
2015-03-20 2015-03-18 12.146 29,941 -10,954 0.00% 363,669
2015-01-27 2015-01-23 12.981 40,895 -7,303 0.00% 530,878
2015-01-22 2015-01-20 12.461 48,198 +3,651 0.00% 600,602
2015-01-05 2014-12-31 11.913 44,547 +7,303 0.00% 530,706
2014-12-29 2014-12-22 12.393 37,244 +18,257 0.00% 461,552
2014-12-22 2014-12-18 12.379 18,987 +3,651 0.00% 235,040
2014-12-05 2014-12-03 12.735 15,336 +3,652 0.00% 195,304
2014-10-17 2014-10-15 13.214 11,684 -8,764 0.00% 154,396
2014-09-30 2014-09-26 12.338 20,448 +4,382 0.00% 252,285
2014-09-29 2014-09-25 12.612 16,066 +4,382 0.00% 202,621
2014-09-19 2014-09-17 12.639 11,684 -3,652 0.00% 147,676
2014-09-16 2014-09-12 13.177 15,336 +181 0.00% 202,090
2014-09-01 2014-08-28 13.094 15,155 +3,608 0.00% 198,445
2014-08-29 2014-08-27 13.455 11,547 -4,330 0.00% 155,360
2014-08-28 2014-08-26 13.718 15,877 +7,938 0.00% 217,799
2014-08-21 2014-08-19 14.244 7,939 +4,331 0.00% 113,086
2014-08-19 2014-08-15 14.466 3,608 -7,217 0.00% 52,194
2014-08-06 2014-08-04 14.660 10,825 -4,330 0.00% 158,696
2014-08-01 2014-07-30 13.884 15,155 -3,609 0.00% 210,414
2014-07-31 2014-07-29 13.593 18,764 -4,330 0.00% 255,062
2014-07-11 2014-07-09 12.900 23,094 +4,330 0.00% 297,920
2014-05-27 2014-05-23 13.441 18,764 +504 0.00% 252,213
2014-05-20 2014-05-16 13.683 18,260 +7,023 0.00% 249,858
2014-05-09 2014-05-07 13.541 11,237 +3,512 0.00% 152,160
2014-04-30 2014-04-28 14.267 7,725 +4,213 0.00% 110,214
2014-04-01 2014-03-28 15.520 3,512 -3,511 0.00% 54,507
2014-03-21 2014-03-19 14.922 7,023 +3,511 0.00% 104,798
2014-03-20 2014-03-18 15.663 3,512 -3,511 0.00% 55,007
2014-03-19 2014-03-17 15.121 7,023 +3,511 0.00% 106,198
2014-02-17 2014-02-13 17.058 3,512 -3,511 0.00% 59,907
2014-01-15 2014-01-13 15.776 7,023 -4,214 0.00% 110,798
2014-01-13 2014-01-09 14.267 11,237 -2,107 0.00% 160,320
2014-01-08 2014-01-06 14.196 13,344 +2,107 0.00% 189,431
2013-12-10 2013-12-06 14.495 11,237 +4,214 0.00% 162,880
2013-12-09 2013-12-05 14.951 7,023 -4,214 0.00% 104,998
2013-12-05 2013-12-03 14.723 11,237 +4,214 0.00% 165,440
2013-12-04 2013-12-02 15.121 7,023 -4,214 0.00% 106,198
2013-11-26 2013-11-22 14.552 11,237 +4,214 0.00% 163,520
2013-11-15 2013-11-13 16.659 7,023 +702 0.00% 116,998
2013-10-28 2013-10-24 16.574 6,321 +3,512 0.00% 104,763
2013-10-18 2013-10-16 16.944 2,809 -4,214 0.00% 47,596
2013-10-17 2013-10-15 16.574 7,023 +4,214 0.00% 116,398
2013-09-18 2013-09-16 16.859 2,809 -7,023 0.00% 47,356
2013-09-13 2013-09-11 16.346 9,832 +7,023 0.00% 160,714
2013-05-28 2013-05-24 18.736 2,809 -3,397 0.00% 52,629
2013-05-24 2013-05-22 18.272 6,206 -4,138 0.00% 113,396
2013-05-23 2013-05-21 17.721 10,344 -689 0.00% 183,305
2013-05-16 2013-05-14 17.692 11,033 +4,137 0.00% 195,195
2013-05-10 2013-05-08 19.258 6,896 -1,379 0.00% 132,804
2013-05-08 2013-05-06 19.055 8,275 +2,758 0.00% 157,680
2013-05-07 2013-05-03 19.606 5,517 +690 0.00% 108,167
2013-05-06 2013-05-02 19.258 4,827 +1,379 0.00% 92,959
2013-04-30 2013-04-26 20.070 3,448 -1,379 0.00% 69,202
2013-04-24 2013-04-22 19.809 4,827 +1,379 0.00% 95,619
2013-03-13 2013-03-11 22.303 3,448 -1,379 0.00% 76,902
2013-03-08 2013-03-06 23.173 4,827 -1,379 0.00% 111,858
2013-03-04 2013-02-28 23.086 6,206 +1,379 0.00% 143,275
2013-01-23 2013-01-21 26.422 4,827 -1,379 0.00% 127,538
2013-01-22 2013-01-18 26.190 6,206 +1,379 0.00% 162,534
2013-01-10 2013-01-08 27.524 4,827 +1,379 0.00% 132,858
2013-01-08 2013-01-04 28.945 3,448 -1,379 0.00% 99,803
2013-01-04 2013-01-02 27.611 4,827 +1,379 0.00% 133,278
2012-12-21 2012-12-19 27.292 3,448 -1,379 0.00% 94,103
2012-12-20 2012-12-18 27.031 4,827 +1,379 0.00% 130,478
2012-12-05 2012-12-03 25.639 3,448 +3,448 0.00% 88,402
2012-07-25 2012-07-23 21.752 0 -2,758
2012-07-24 2012-07-20 21.520 2,758 +1,379 0.00% 59,353
2012-07-23 2012-07-19 22.245 1,379 +1,379 0.00% 30,676
2012-07-16 2012-07-12 23.464 0 -1,379
2012-07-06 2012-07-04 24.653 1,379 -4,138 0.00% 33,996
2012-06-29 2012-06-27 22.448 5,517 +1,380 0.00% 123,848
2012-06-26 2012-06-22 22.419 4,137 -1,380 0.00% 92,749
2012-06-21 2012-06-19 22.941 5,517 +1,380 0.00% 126,568
2012-06-20 2012-06-18 22.883 4,137 +2,758 0.00% 94,669
2012-05-29 2012-05-25 24.363 1,379 +689 0.00% 33,596
2012-05-22 2012-05-18 25.657 690 +9 0.00% 17,703
2012-05-18 2012-05-16 27.068 681 +681 0.00% 18,433
2012-04-27 2012-04-25 28.361 0 -1,361
2012-04-25 2012-04-23 28.096 1,361 +1,361 0.00% 38,239
2012-03-16 2012-03-14 30.638 0 -2,722
2012-02-17 2012-02-15 26.979 2,722 -1,361 0.00% 73,438
2012-02-15 2012-02-13 26.568 4,083 +1,361 0.00% 108,477
2012-02-06 2012-02-02 27.009 2,722 -6,805 0.00% 73,518
2012-01-31 2012-01-27 26.450 9,527 -1,361 0.00% 251,993
2012-01-20 2012-01-18 24.422 10,888 -2,722 0.00% 265,912
2012-01-17 2012-01-13 22.718 13,610 +2,722 0.00% 309,191
2012-01-16 2012-01-12 23.511 10,888 +6,805 0.00% 255,992
2012-01-13 2012-01-11 23.629 4,083 +680 0.00% 96,477
2011-11-18 2011-11-16 25.392 3,403 -680 0.00% 86,410
2011-11-16 2011-11-14 25.569 4,083 +1,361 0.00% 104,397
2011-10-27 2011-10-25 27.391 2,722 -681 0.00% 74,558
2011-06-02 2011-05-31 29.757 3,403 -680 0.00% 101,262
2011-06-01 2011-05-30 29.463 4,083 -681 0.00% 120,296
2011-05-31 2011-05-27 28.037 4,764 +1,361 0.00% 133,570
2011-05-09 2011-05-05 30.315 3,403 +30 0.00% 103,161
2011-05-06 2011-05-04 30.759 3,373 -1,349 0.00% 103,752
2011-04-27 2011-04-21 31.056 4,722 -675 0.00% 146,646
2011-04-26 2011-04-20 30.834 5,397 +675 0.00% 166,409
2011-04-21 2011-04-19 32.094 4,722 +4,047 0.00% 151,546
2011-04-15 2011-04-13 31.945 675 -674 0.00% 21,563
2011-04-14 2011-04-12 30.241 1,349 +674 0.00% 40,795
2011-04-12 2011-04-08 30.389 675 -1,349 0.00% 20,512
2011-04-08 2011-04-06 28.936 2,024 -674 0.00% 58,567
2011-04-06 2011-04-01 25.349 2,698 +674 0.00% 68,391
2011-03-31 2011-03-29 24.459 2,024 +1,349 0.00% 49,506
2011-03-25 2011-03-23 26.801 675 -674 0.00% 18,091
2011-03-21 2011-03-17 25.319 1,349 +674 0.00% 34,155
2011-03-07 2011-03-03 28.699 675 -674 0.00% 19,372
2011-03-03 2011-03-01 27.839 1,349 -675 0.00% 37,555
2011-02-24 2011-02-22 27.987 2,024 -33,729 0.00% 56,646
2011-02-15 2011-02-11 27.276 35,753 +674 0.00% 975,193
2011-02-08 2011-02-02 31.427 35,079 +675 0.00% 1,102,411
2011-02-07 2011-01-31 31.723 34,404 -1,349 0.00% 1,091,398
2011-02-01 2011-01-28 31.056 35,753 +1,349 0.00% 1,110,342
2011-01-28 2011-01-26 33.502 34,404 +675 0.00% 1,152,598
2011-01-05 2011-01-03 29.648 33,729 -1,350 0.00% 999,986
2011-01-04 2010-12-31 28.402 35,079 +1,350 0.00% 996,330
2010-10-19 2010-10-15 28.847 33,729 -2,024 0.00% 972,986
2010-10-13 2010-10-11 30.092 35,753 -8,095 0.00% 1,075,893
2010-10-08 2010-10-06 30.759 43,848 +8,095 0.00% 1,348,740
2010-10-06 2010-10-04 32.242 35,753 +33,729 0.00% 1,152,742
2010-10-05 2010-09-30 32.612 2,024 -1,349 0.00% 66,008
2010-09-17 2010-09-15 30.092 3,373 +675 0.00% 101,502
2010-09-10 2010-09-08 31.797 2,698 -4,048 0.00% 85,789
2010-09-07 2010-09-03 30.685 6,746 +4,048 0.00% 207,003
2010-09-06 2010-09-02 29.796 2,698 +674 0.00% 80,389
2010-08-31 2010-08-27 29.203 2,024 -1,349 0.00% 59,107
2010-08-03 2010-07-30 27.365 3,373 -1,349 0.00% 92,301
2010-07-28 2010-07-26 26.120 4,722 +1,349 0.00% 123,337
2010-07-27 2010-07-23 28.076 3,373 -6,746 0.00% 94,701
2010-07-06 2010-07-02 23.629 10,119 -1,349 0.00% 239,104
2010-06-23 2010-06-21 25.734 11,468 +1,349 0.00% 295,119
2010-06-18 2010-06-15 24.133 10,119 -2,024 0.00% 244,204
2010-06-15 2010-06-11 24.578 12,143 -3,373 0.00% 298,450
2010-06-10 2010-06-08 22.621 15,516 -6,745 0.00% 350,990
2010-06-07 2010-06-03 24.015 22,261 -675 0.00% 534,589
2010-06-02 2010-05-31 23.511 22,936 -675 0.00% 539,239
2010-05-28 2010-05-26 22.088 23,611 +2,024 0.00% 521,508
2010-05-24 2010-05-19 19.864 21,587 -674 0.00% 428,803
2010-05-14 2010-05-12 21.020 22,261 +674 0.00% 467,930
2010-05-13 2010-05-11 21.495 21,587 -674 0.00% 464,003
2010-05-12 2010-05-10 21.109 22,261 +674 0.00% 469,910
2010-05-04 2010-04-30 22.684 21,587 +173 0.00% 489,689
2010-04-28 2010-04-26 23.880 21,414 -1,338 0.00% 511,365
2010-04-26 2010-04-22 22.655 22,752 +1,338 0.00% 515,437
2010-04-07 2010-03-31 23.193 21,414 +1,339 0.00% 496,645
2010-04-01 2010-03-30 23.671 20,075 -1,339 0.00% 475,190
2010-03-30 2010-03-26 22.595 21,414 +669 0.00% 483,845
2010-03-26 2010-03-24 22.924 20,745 +670 0.00% 475,549
2010-03-25 2010-03-23 23.462 20,075 -2,008 0.00% 470,990
2010-03-16 2010-03-12 22.983 22,083 -6,692 0.00% 507,541
2010-03-12 2010-03-10 23.312 28,775 -14,053 0.00% 670,805
2010-03-09 2010-03-05 21.459 42,828 -669 0.00% 919,050
2010-02-24 2010-02-22 21.997 43,497 -13,383 0.00% 956,806
2010-02-02 2010-01-29 20.951 56,880 -2,008 0.00% 1,191,693
2010-01-28 2010-01-26 20.951 58,888 -669 0.00% 1,233,762
2010-01-26 2010-01-22 21.340 59,557 +13,384 0.00% 1,270,918
2010-01-25 2010-01-21 20.323 46,173 +1,338 0.00% 938,391
2010-01-22 2010-01-20 21.907 44,835 +13,384 0.00% 982,218
2010-01-21 2010-01-19 23.163 31,451 -2,677 0.00% 728,489
2010-01-19 2010-01-15 22.804 34,128 +3,346 0.00% 778,255
2010-01-13 2010-01-11 22.266 30,782 +669 0.00% 685,393
2010-01-11 2010-01-07 22.236 30,113 +3,346 0.00% 669,597
2010-01-07 2010-01-05 23.372 26,767 +2,007 0.00% 625,595
2009-12-17 2009-12-15 24.657 24,760 +6,692 0.00% 610,508
2009-12-10 2009-12-08 25.225 18,068 +6,692 0.00% 455,763
2009-12-08 2009-12-04 25.344 11,376 +669 0.00% 288,318
2009-12-03 2009-12-01 25.105 10,707 +669 0.00% 268,803
2009-12-02 2009-11-30 25.464 10,038 -8,699 0.00% 255,607
2009-12-01 2009-11-27 23.282 18,737 +669 0.00% 436,239
2009-11-30 2009-11-26 24.059 18,068 +1,338 0.00% 434,703
2009-11-26 2009-11-24 23.491 16,730 +6,692 0.00% 393,011
2009-11-24 2009-11-20 22.386 10,038 -2,007 0.00% 224,707
2009-11-03 2009-10-30 20.054 12,045 +1,338 0.00% 241,555
2009-10-19 2009-10-15 19.427 10,707 +669 0.00% 208,002
2009-10-13 2009-10-09 20.174 10,038 +1,339 0.00% 202,506
2009-10-09 2009-10-07 20.831 8,699 -2,677 0.00% 181,213
2009-10-08 2009-10-06 20.443 11,376 -3,346 0.00% 232,559
2009-10-05 2009-09-30 19.427 14,722 +2,008 0.00% 286,001
2009-09-28 2009-09-24 17.723 12,714 -2,008 0.00% 225,332
2009-09-23 2009-09-21 17.245 14,722 +2,008 0.00% 253,880
2009-09-22 2009-09-18 17.723 12,714 +669 0.00% 225,332
2009-08-24 2009-08-20 14.944 12,045 -3,346 0.00% 179,996
2009-08-04 2009-07-31 15.123 15,391 +6,692 0.00% 232,758
2009-07-31 2009-07-29 14.436 8,699 +3,346 0.00% 125,575
2009-07-21 2009-07-17 12.941 5,353 +2,007 0.00% 69,274
2009-07-09 2009-07-07 13.150 3,346 +3,346 0.00% 44,001
2009-06-29 2009-06-25 12.299 0 -6,692
2009-05-25 2009-05-21 10.969 6,692 +6,692 0.00% 73,402
2008-12-30 2008-12-24 8.245 0 -3,178
2008-12-23 2008-12-19 7.757 3,178 +3,178 0.00% 24,652
2007-07-09 2007-07-05 10.735 0 -632
2007-06-26 2007-06-22 9.975 632 0.00% 6,304

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top