History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -18,956,348
2023-09-21 2023-09-19 6.840 18,956,348 +230,000 1.14% 129,661,420
2023-09-20 2023-09-18 6.840 18,726,348 +127,000 1.13% 128,088,220
2023-09-19 2023-09-15 6.760 18,599,348 +3,402,000 1.12% 125,731,592
2023-09-18 2023-09-14 6.720 15,197,348 +37,000 0.92% 102,126,179
2023-09-15 2023-09-13 6.730 15,160,348 +31,000 0.91% 102,029,142
2023-09-14 2023-09-12 6.720 15,129,348 +19,000 0.91% 101,669,219
2023-09-12 2023-09-07 6.740 15,110,348 +100,000 0.91% 101,843,746
2023-09-11 2023-09-06 6.740 15,010,348 +961,000 0.90% 101,169,746
2023-09-07 2023-09-05 6.740 14,049,348 -804,000 0.85% 94,692,606
2023-09-06 2023-09-04 6.750 14,853,348 +10,000 0.89% 100,260,099
2023-09-05 2023-08-31 6.740 14,843,348 -9,000 0.89% 100,044,166
2023-09-04 2023-08-30 6.740 14,852,348 +60,000 0.89% 100,104,826
2023-08-31 2023-08-29 6.670 14,792,348 -14,000 0.89% 98,664,961
2023-08-30 2023-08-28 6.660 14,806,348 -40,000 0.89% 98,610,278
2023-08-29 2023-08-25 6.660 14,846,348 +554,000 0.89% 98,876,678
2023-08-28 2023-08-24 6.610 14,292,348 +803,000 0.86% 94,472,420
2023-08-25 2023-08-23 6.750 13,489,348 +45,000 0.81% 91,053,099
2023-08-24 2023-08-22 6.460 13,444,348 +1,000 0.81% 86,850,488
2023-08-23 2023-08-21 6.450 13,443,348 -64,000 0.81% 86,709,595
2023-08-22 2023-08-18 6.480 13,507,348 -854,000 0.81% 87,527,615
2023-08-18 2023-08-16 6.490 14,361,348 +300,000 0.87% 93,205,149
2023-08-17 2023-08-15 6.490 14,061,348 +557,000 0.85% 91,258,149
2023-08-14 2023-08-10 6.550 13,504,348 +24,000 0.81% 88,453,479
2023-08-10 2023-08-08 6.550 13,480,348 +24,000 0.81% 88,296,279
2023-08-08 2023-08-04 6.500 13,456,348 -27,000 0.81% 87,466,262
2023-08-04 2023-08-02 6.480 13,483,348 +40,000 0.81% 87,372,095
2023-07-25 2023-07-21 6.560 13,443,348 -2,000 0.81% 88,188,363
2023-07-24 2023-07-20 6.600 13,445,348 -105,000 0.81% 88,739,297
2023-07-21 2023-07-19 6.480 13,550,348 +7,000 0.82% 87,806,255
2023-07-19 2023-07-14 6.450 13,543,348 -183,000 0.82% 87,354,595
2023-07-18 2023-07-13 6.480 13,726,348 +100,000 0.83% 88,946,735
2023-07-14 2023-07-12 6.500 13,626,348 +83,000 0.82% 88,571,262
2023-07-13 2023-07-11 6.500 13,543,348 -100,000 0.82% 88,031,762
2023-07-11 2023-07-07 6.480 13,643,348 -102,000 0.82% 88,408,895
2023-07-10 2023-07-06 6.500 13,745,348 +96,000 0.83% 89,344,762
2023-07-07 2023-07-05 6.490 13,649,348 +104,000 0.82% 88,584,269
2023-07-06 2023-07-04 6.500 13,545,348 +42,000 0.82% 88,044,762
2023-07-05 2023-07-03 6.500 13,503,348 +52,000 0.81% 87,771,762
2023-07-03 2023-06-29 6.500 13,451,348 +3,000 0.81% 87,433,762
2023-06-30 2023-06-28 6.510 13,448,348 +1,000 0.81% 87,548,745
2023-06-29 2023-06-27 6.530 13,447,348 -1,000 0.81% 87,811,182
2023-06-23 2023-06-20 6.510 13,448,348 +5,000 0.81% 87,548,745
2023-06-19 2023-06-15 6.510 13,443,348 +608 0.81% 87,516,195
2023-06-16 2023-06-14 6.510 13,442,740 +200,000 0.81% 87,512,237
2023-06-09 2023-06-07 6.560 13,242,740 +200,000 0.80% 86,872,374
2023-06-08 2023-06-06 6.560 13,042,740 +200,000 0.79% 85,560,374
2023-06-01 2023-05-30 6.570 12,842,740 -18,000 0.77% 84,376,802
2023-05-31 2023-05-29 6.560 12,860,740 -30,000 0.77% 84,366,454
2023-05-08 2023-05-04 4.500 12,890,740 +20,000 0.78% 58,008,330
2023-04-25 2023-04-21 4.600 12,870,740 +10,000 0.78% 59,205,404
2023-04-19 2023-04-17 4.600 12,860,740 +10,000 0.77% 59,159,404
2023-04-11 2023-04-04 4.410 12,850,740 +8,000 0.77% 56,671,763
2023-03-23 2023-03-21 5.300 12,842,740 -1,000 0.77% 68,066,522
2023-03-20 2023-03-16 4.870 12,843,740 +559 0.77% 62,549,014
2023-03-01 2023-02-27 4.350 12,843,181 -4,000 0.77% 55,867,837
2023-01-04 2022-12-30 4.710 12,847,181 -68,000 0.77% 60,510,223
2022-12-20 2022-12-16 5.000 12,915,181 +68,000 0.78% 64,575,905
2022-11-22 2022-11-18 4.690 12,847,181 +4,000 0.77% 60,253,279
2022-11-07 2022-11-03 4.750 12,843,181 -16,000 0.77% 61,005,110
2022-11-04 2022-11-02 4.750 12,859,181 +14,316 0.77% 61,081,110
2022-09-29 2022-09-27 5.020 12,844,865 -7,000 0.77% 64,481,222
2022-09-26 2022-09-22 5.050 12,851,865 -3,000 0.77% 64,901,918
2022-09-23 2022-09-21 5.050 12,854,865 -1,000 0.77% 64,917,068
2022-09-22 2022-09-20 4.950 12,855,865 -1,000 0.77% 63,636,532
2022-09-20 2022-09-16 5.100 12,856,865 +14,000 0.77% 65,570,011
2022-08-19 2022-08-17 5.520 12,842,865 -22,000 0.77% 70,892,615
2022-06-22 2022-06-20 5.510 12,864,865 +22,000 0.77% 70,885,406
2022-04-11 2022-04-07 5.650 12,842,865 -9,000 0.77% 72,562,187
2022-04-08 2022-04-06 5.530 12,851,865 +9,000 0.77% 71,070,813
2022-03-17 2022-03-15 5.540 12,842,865 -5,000 0.77% 71,149,472
2022-03-16 2022-03-14 5.510 12,847,865 -1,000 0.77% 70,791,736
2022-03-11 2022-03-09 5.530 12,848,865 -1,000 0.77% 71,054,223
2022-03-10 2022-03-08 5.530 12,849,865 -2,000 0.77% 71,059,753
2022-02-15 2022-02-11 5.540 12,851,865 +1,000 0.77% 71,199,332
2022-02-14 2022-02-10 5.560 12,850,865 +1,000 0.77% 71,450,809
2022-02-08 2022-02-04 5.540 12,849,865 +2,000 0.77% 71,188,252
2022-01-14 2022-01-12 6.330 12,847,865 -14,000 0.77% 81,326,985
2021-12-09 2021-12-07 6.610 12,861,865 +1,000 0.77% 85,016,928
2021-12-07 2021-12-03 6.950 12,860,865 +3,000 0.77% 89,383,012
2021-12-06 2021-12-02 6.600 12,857,865 -4,000 0.77% 84,861,909
2021-11-09 2021-11-05 6.710 12,861,865 -2,000 0.77% 86,303,114
2021-10-27 2021-10-25 6.800 12,863,865 +2,000 0.77% 87,474,282
2021-10-06 2021-10-04 6.820 12,861,865 -1,127 0.77% 87,717,919
2021-09-28 2021-09-24 6.820 12,862,992 +1,000 0.77% 87,725,605
2021-09-27 2021-09-23 6.820 12,861,992 +1,000 0.77% 87,718,785
2021-09-21 2021-09-17 6.860 12,860,992 -1,000 0.77% 88,226,405
2021-09-16 2021-09-14 6.870 12,861,992 +14,000 0.77% 88,361,885
2021-09-15 2021-09-13 6.870 12,847,992 -120,000 0.77% 88,265,705
2021-09-10 2021-09-08 6.920 12,967,992 +3,000 0.78% 89,738,505
2021-09-09 2021-09-07 7.065 12,964,992 +3,000 0.78% 91,597,722
2021-09-08 2021-09-06 7.024 12,961,992 +271,912 0.78% 91,047,183
2021-09-02 2021-08-31 7.004 12,690,080 +3,918 0.78% 88,878,108
2021-08-31 2021-08-27 7.034 12,686,162 +101,982 0.78% 89,239,227
2021-08-30 2021-08-26 7.045 12,584,180 -73,460 0.77% 88,650,326
2021-08-24 2021-08-20 6.973 12,657,640 -2,939 0.78% 88,263,220
2021-08-19 2021-08-17 6.973 12,660,579 -979 0.78% 88,283,714
2021-08-16 2021-08-12 6.963 12,661,558 -980 0.78% 88,161,272
2021-08-12 2021-08-10 6.973 12,662,538 -979 0.78% 88,297,374
2021-08-10 2021-08-06 6.983 12,663,517 +979 0.78% 88,433,490
2021-08-06 2021-08-04 6.983 12,662,538 +1,959 0.78% 88,426,653
2021-08-05 2021-08-03 6.983 12,660,579 +1,959 0.78% 88,412,973
2021-08-02 2021-07-29 6.983 12,658,620 +980 0.78% 88,399,292
2021-07-30 2021-07-28 6.973 12,657,640 -980 0.78% 88,263,220
2021-07-28 2021-07-26 6.983 12,658,620 +980 0.78% 88,399,292
2021-07-14 2021-07-12 6.994 12,657,640 -980 0.78% 88,521,677
2021-07-12 2021-07-08 6.983 12,658,620 +19,590 0.78% 88,399,292
2021-07-09 2021-07-07 6.983 12,639,030 -980 0.78% 88,262,489
2021-07-08 2021-07-06 6.994 12,640,010 -979 0.78% 88,398,381
2021-07-07 2021-07-05 7.045 12,640,989 -2,939 0.78% 89,050,522
2021-07-05 2021-06-30 6.994 12,643,928 -15,671 0.78% 88,425,782
2021-07-02 2021-06-29 7.004 12,659,599 +12,733 0.78% 88,664,627
2021-06-29 2021-06-25 6.994 12,646,866 +4,897 0.78% 88,446,329
2021-06-28 2021-06-24 7.014 12,641,969 +3,918 0.78% 88,670,219
2021-06-21 2021-06-17 6.994 12,638,051 -4,897 0.78% 88,384,681
2021-06-17 2021-06-15 6.994 12,642,948 +2,938 0.78% 88,418,928
2021-06-16 2021-06-11 7.004 12,640,010 -1,959 0.78% 88,527,430
2021-06-15 2021-06-10 7.004 12,641,969 -5,877 0.78% 88,541,150
2021-06-11 2021-06-09 7.014 12,647,846 -14,692 0.78% 88,711,440
2021-06-10 2021-06-08 6.983 12,662,538 -18,610 0.78% 88,426,653
2021-06-09 2021-06-07 6.994 12,681,148 -1,030,408 0.78% 88,686,082
2021-06-08 2021-06-04 6.994 13,711,556 +979 0.84% 95,892,278
2021-06-04 2021-06-02 6.932 13,710,577 -6,856 0.84% 95,045,559
2021-06-03 2021-06-01 6.983 13,717,433 +112,640 0.84% 95,793,331
2021-06-01 2021-05-28 7.495 13,604,793 +839,360 0.84% 101,965,367
2021-05-31 2021-05-27 7.506 12,765,433 -1,842 0.84% 95,813,180
2021-05-28 2021-05-26 7.527 12,767,275 -1,841 0.84% 96,104,363
2021-05-27 2021-05-25 7.538 12,769,116 -1,841 0.84% 96,256,920
2021-05-26 2021-05-24 7.538 12,770,957 -1,841 0.84% 96,270,798
2021-05-25 2021-05-21 7.549 12,772,798 -2,762 0.84% 96,423,415
2021-05-21 2021-05-18 7.571 12,775,560 -2,762 0.84% 96,721,803
2021-05-20 2021-05-17 7.560 12,778,322 +1,841 0.84% 96,603,915
2021-05-12 2021-05-10 7.549 12,776,481 -921 0.84% 96,451,218
2021-05-11 2021-05-07 7.582 12,777,402 +3,683 0.84% 96,874,537
2021-05-10 2021-05-06 7.571 12,773,719 -921 0.84% 96,707,865
2021-05-06 2021-05-04 7.560 12,774,640 +1,842 0.84% 96,576,079
2021-04-30 2021-04-28 7.571 12,772,798 -921 0.84% 96,700,892
2021-04-27 2021-04-23 7.538 12,773,719 -921 0.84% 96,291,619
2021-04-26 2021-04-22 7.538 12,774,640 -1,841 0.84% 96,298,561
2021-04-23 2021-04-21 7.593 12,776,481 -2,762 0.84% 97,006,333
2021-04-21 2021-04-19 7.593 12,779,243 -1,841 0.84% 97,027,304
2021-04-19 2021-04-15 7.582 12,781,084 -921 0.84% 96,902,453
2021-04-16 2021-04-14 7.549 12,782,005 -6,444 0.84% 96,492,919
2021-04-14 2021-04-12 7.625 12,788,449 -921 0.84% 97,513,927
2021-03-31 2021-03-29 7.625 12,789,370 -5,524 0.84% 97,520,950
2021-03-29 2021-03-25 7.614 12,794,894 +2,762 0.84% 97,424,092
2021-03-26 2021-03-24 7.593 12,792,132 +982,320 0.84% 97,125,164
2021-03-23 2021-03-19 7.614 11,809,812 -986,923 0.77% 89,923,388
2021-03-19 2021-03-17 7.625 12,796,735 -1,841 0.84% 97,577,109
2021-03-17 2021-03-15 7.625 12,798,576 -921 0.84% 97,591,147
2021-03-16 2021-03-12 7.636 12,799,497 -1,841 0.84% 97,737,199
2021-03-11 2021-03-09 7.658 12,801,338 +991,526 0.84% 98,029,354
2021-03-09 2021-03-05 7.669 11,809,812 -993,367 0.77% 90,564,782
2021-03-08 2021-03-04 7.669 12,803,179 +993,367 0.84% 98,182,521
2021-03-05 2021-03-03 7.821 11,809,812 -1,008,098 0.77% 92,360,684
2021-03-04 2021-03-02 7.625 12,817,910 -1,841 0.84% 97,738,572
2021-03-03 2021-03-01 7.625 12,819,751 +997,050 0.84% 97,752,610
2021-03-02 2021-02-26 7.625 11,822,701 -37,746 0.77% 90,149,947
2021-02-24 2021-02-22 7.625 11,860,447 -18,413 0.78% 90,437,766
2021-02-23 2021-02-19 7.636 11,878,860 -16,571 0.78% 90,707,197
2021-02-17 2021-02-11 7.669 11,895,431 -921 0.78% 91,221,360
2021-02-09 2021-02-05 7.658 11,896,352 -7,365 0.78% 91,099,204
2021-02-01 2021-01-28 7.603 11,903,717 +73,651 0.78% 90,509,110
2021-01-29 2021-01-27 7.625 11,830,066 -19,334 0.77% 90,206,107
2021-01-28 2021-01-26 7.647 11,849,400 +39,588 0.78% 90,610,949
2021-01-27 2021-01-25 7.669 11,809,812 -921 0.77% 90,564,782
2021-01-26 2021-01-22 7.647 11,810,733 -180,445 0.77% 90,315,267
2021-01-25 2021-01-21 7.647 11,991,178 -24,857 0.78% 91,695,108
2021-01-22 2021-01-20 7.647 12,016,035 +179,524 0.79% 91,885,187
2021-01-21 2021-01-19 7.658 11,836,511 -11,047 0.77% 90,640,957
2021-01-20 2021-01-18 7.603 11,847,558 -15,651 0.78% 90,082,108
2021-01-19 2021-01-15 7.614 11,863,209 -5,524 0.78% 90,329,968
2021-01-18 2021-01-14 7.625 11,868,733 +58,921 0.78% 90,500,949
2021-01-05 2020-12-31 7.647 11,809,812 -4,603 0.77% 90,308,224
2020-12-29 2020-12-24 7.636 11,814,415 +4,603 0.77% 90,215,094
2020-12-23 2020-12-21 7.647 11,809,812 -2,762 0.77% 90,308,224
2020-12-22 2020-12-18 7.832 11,812,574 -27,619 0.77% 92,510,593
2020-12-21 2020-12-17 7.734 11,840,193 +7,365 0.77% 91,569,414
2020-12-18 2020-12-16 7.658 11,832,828 +5,524 0.77% 90,612,753
2020-12-17 2020-12-15 7.701 11,827,304 +9,206 0.77% 91,084,327
2020-12-16 2020-12-14 7.658 11,818,098 +8,286 0.77% 90,499,955
2020-12-03 2020-12-01 7.636 11,809,812 -921 0.77% 90,179,945
2020-11-20 2020-11-18 7.647 11,810,733 +921 0.77% 90,315,267
2020-11-12 2020-11-10 7.690 11,809,812 -921 0.77% 90,821,339
2020-10-27 2020-10-22 7.788 11,810,733 -39,587 0.77% 91,983,020
2020-10-22 2020-10-20 7.712 11,850,320 -4,603 0.77% 91,390,296
2020-10-21 2020-10-19 7.658 11,854,923 -921 0.77% 90,781,951
2020-10-07 2020-10-05 7.832 11,855,844 +921 0.77% 92,849,464
2020-09-16 2020-09-14 7.669 11,854,923 -374,700 0.77% 90,910,720
2020-09-11 2020-09-09 7.669 12,229,623 -59,841 0.80% 93,784,146
2020-09-09 2020-09-07 7.967 12,289,464 +613,138 0.80% 97,907,843
2020-09-04 2020-09-02 7.945 11,676,326 -72,300 0.77% 92,764,690
2020-09-03 2020-09-01 8.022 11,748,626 -136,466 0.78% 94,249,082
2020-08-28 2020-08-26 7.867 11,885,092 +9,851 0.79% 93,502,708
2020-08-20 2020-08-18 7.978 11,875,241 +11,749 0.79% 94,739,206
2020-08-19 2020-08-17 7.557 11,863,492 +18,979 0.79% 89,657,224
2020-08-18 2020-08-14 7.956 11,844,513 +903 0.78% 94,231,942
2020-08-17 2020-08-13 7.956 11,843,610 +904 0.78% 94,224,758
2020-08-12 2020-08-10 8.133 11,842,706 +1,808 0.78% 96,314,202
2020-08-11 2020-08-07 8.266 11,840,898 +3,615 0.78% 97,871,734
2020-08-07 2020-08-05 8.432 11,837,283 +903 0.78% 99,806,550
2020-08-05 2020-08-03 8.498 11,836,380 -903 0.78% 100,584,755
2020-08-04 2020-07-31 8.443 11,837,283 -99,413 0.78% 99,937,530
2020-08-03 2020-07-30 8.586 11,936,696 +92,183 0.79% 102,493,871
2020-07-31 2020-07-29 8.520 11,844,513 +1,807 0.78% 100,915,988
2020-07-30 2020-07-28 8.520 11,842,706 +5,423 0.78% 100,900,592
2020-07-29 2020-07-27 8.420 11,837,283 +903 0.78% 99,675,570
2020-07-21 2020-07-17 8.398 11,836,380 -107,546 0.78% 99,406,027
2020-07-20 2020-07-16 8.476 11,943,926 +107,546 0.79% 101,234,354
2020-07-17 2020-07-15 8.277 11,836,380 +44,284 0.78% 97,965,360
2020-07-15 2020-07-13 8.686 11,792,096 -206,055 0.78% 102,426,588
2020-07-13 2020-07-09 8.354 11,998,151 +1,808 0.79% 100,233,597
2020-07-09 2020-07-07 8.398 11,996,343 +204,247 0.79% 100,749,452
2020-06-23 2020-06-19 8.299 11,792,096 -7,230 0.78% 97,859,797
2020-06-22 2020-06-18 8.642 11,799,326 +9,941 0.78% 101,967,149
2020-06-02 2020-05-29 8.487 11,789,385 +399,351 0.78% 100,052,403
2020-05-21 2020-05-19 8.532 11,390,034 -873 0.78% 97,185,050
2020-04-15 2020-04-09 8.636 11,390,907 -8,731 0.78% 98,366,636
2020-04-08 2020-04-06 8.784 11,399,638 +9,517 0.78% 100,139,309
2020-04-07 2020-04-03 8.658 11,390,121 -9,517 0.78% 98,620,750
2020-04-03 2020-04-01 8.704 11,399,638 -9,518 0.78% 99,225,391
2020-03-05 2020-03-03 9.082 11,409,156 -873 0.78% 103,620,307
2020-03-04 2020-03-02 8.933 11,410,029 +873 0.78% 101,929,412
2020-02-25 2020-02-21 8.716 11,409,156 -873 0.78% 99,438,907
2020-02-24 2020-02-20 8.739 11,410,029 -873 0.78% 99,707,873
2020-02-21 2020-02-19 8.796 11,410,902 -1,746 0.78% 100,368,946
2020-02-18 2020-02-14 8.888 11,412,648 -873 0.78% 101,429,973
2020-01-23 2020-01-21 9.643 11,413,521 +279 0.78% 110,065,168
2020-01-20 2020-01-16 9.918 11,413,242 +2,918 0.78% 113,199,650
2020-01-08 2020-01-06 10.056 11,410,324 -873 0.78% 114,738,894
2019-12-19 2019-12-17 9.907 11,411,197 -3,493 0.78% 113,048,675
2019-12-16 2019-12-12 9.815 11,414,690 +3,484 0.78% 112,037,423
2019-12-06 2019-12-04 9.735 11,411,206 -3,492 0.78% 111,088,381
2019-12-05 2019-12-03 9.781 11,414,698 -873 0.78% 111,645,305
2019-12-04 2019-12-02 9.769 11,415,571 -874 0.78% 111,523,101
2019-11-21 2019-11-19 9.735 11,416,445 +3,493 0.78% 111,139,383
2019-11-19 2019-11-15 9.620 11,412,952 -2,619 0.78% 109,798,256
2019-11-18 2019-11-14 9.598 11,415,571 -1,747 0.78% 109,561,968
2019-11-15 2019-11-13 9.632 11,417,318 -873 0.78% 109,971,022
2019-11-13 2019-11-11 9.655 11,418,191 +873 0.78% 110,240,975
2019-11-11 2019-11-07 9.724 11,417,318 -873 0.78% 111,017,119
2019-11-08 2019-11-06 9.758 11,418,191 +2,620 0.78% 111,417,925
2019-11-07 2019-11-05 9.781 11,415,571 -874 0.78% 111,653,843
2019-11-06 2019-11-04 9.907 11,416,445 -5,238 0.78% 113,100,666
2019-10-31 2019-10-29 9.895 11,421,683 +6,985 0.78% 113,021,746
2019-10-28 2019-10-24 9.930 11,414,698 +4,365 0.78% 113,344,823
2019-10-25 2019-10-23 9.941 11,410,333 -62,865 0.78% 113,432,162
2019-10-24 2019-10-22 9.964 11,473,198 +6,985 0.78% 114,319,919
2019-10-23 2019-10-21 10.010 11,466,213 +20,955 0.78% 114,775,609
2019-10-22 2019-10-18 10.021 11,445,258 +20,082 0.78% 114,696,934
2019-10-21 2019-10-17 10.193 11,425,176 +12,224 0.78% 116,458,468
2019-10-18 2019-10-16 10.308 11,412,952 +10,478 0.78% 117,640,989
2019-10-17 2019-10-15 10.365 11,402,474 +4,365 0.78% 118,185,946
2019-10-16 2019-10-14 10.479 11,398,109 +8,732 0.78% 119,446,125
2019-10-15 2019-10-11 10.102 11,389,377 +1,746 0.78% 115,050,026
2019-10-10 2019-10-08 9.838 11,387,631 +52 0.78% 112,032,678
2019-09-13 2019-09-11 9.850 11,387,579 -27 0.78% 112,162,588
2019-09-09 2019-09-05 10.046 11,387,606 +170,685 0.78% 114,399,226
2019-08-29 2019-08-27 10.092 11,216,921 -61,924 0.78% 113,206,222
2019-08-28 2019-08-26 10.185 11,278,845 -6,880 0.78% 114,880,322
2019-08-27 2019-08-23 10.232 11,285,725 -58,484 0.78% 115,475,286
2019-08-23 2019-08-21 10.174 11,344,209 +11,181 0.79% 115,414,183
2019-08-22 2019-08-20 10.185 11,333,028 -22,361 0.78% 115,432,201
2019-08-21 2019-08-19 10.174 11,355,389 +22,361 0.79% 115,527,927
2019-08-20 2019-08-16 10.197 11,333,028 -58,483 0.78% 115,563,973
2019-08-19 2019-08-15 10.174 11,391,511 +55,043 0.79% 115,895,426
2019-08-16 2019-08-14 10.232 11,336,468 -63,644 0.78% 115,994,487
2019-08-15 2019-08-13 10.139 11,400,112 +23,221 0.79% 115,585,275
2019-08-14 2019-08-12 10.383 11,376,891 +30,102 0.79% 118,127,759
2019-08-13 2019-08-09 10.255 11,346,789 -52,463 0.79% 116,363,955
2019-08-12 2019-08-08 10.511 11,399,252 +35,262 0.79% 119,817,897
2019-08-09 2019-08-07 10.499 11,363,990 +17,201 0.79% 119,315,126
2019-08-08 2019-08-06 10.465 11,346,789 +13,761 0.79% 118,738,730
2019-08-07 2019-08-05 10.534 11,333,028 -60,203 0.78% 119,385,359
2019-08-06 2019-08-02 10.523 11,393,231 +31,821 0.79% 119,887,082
2019-08-05 2019-08-01 10.465 11,361,410 -30,101 0.79% 118,891,731
2019-08-02 2019-07-31 10.534 11,391,511 +24,081 0.79% 120,001,435
2019-08-01 2019-07-30 10.546 11,367,430 +34,402 0.79% 119,879,931
2019-07-31 2019-07-29 10.558 11,333,028 -72,244 0.78% 119,648,903
2019-07-30 2019-07-26 10.558 11,405,272 +18,061 0.79% 120,411,622
2019-07-29 2019-07-25 10.558 11,387,211 +21,501 0.79% 120,220,942
2019-07-26 2019-07-24 10.465 11,365,710 +14,621 0.79% 118,936,729
2019-07-25 2019-07-23 10.558 11,351,089 +16,341 0.79% 119,839,582
2019-07-24 2019-07-22 10.558 11,334,748 -70,524 0.78% 119,667,062
2019-07-23 2019-07-19 10.558 11,405,272 +12,901 0.79% 120,411,622
2019-07-22 2019-07-18 10.499 11,392,371 +12,900 0.79% 119,613,109
2019-07-19 2019-07-17 10.267 11,379,471 +16,341 0.79% 116,831,428
2019-07-18 2019-07-16 10.558 11,363,130 +16,341 0.79% 119,966,706
2019-07-17 2019-07-15 10.523 11,346,789 +10,321 0.79% 119,398,389
2019-07-16 2019-07-12 10.558 11,336,468 -202,112 0.78% 119,685,221
2019-07-15 2019-07-11 10.465 11,538,580 +137,608 0.80% 120,745,731
2019-07-12 2019-07-10 10.581 11,400,972 +12,901 0.79% 120,631,348
2019-07-11 2019-07-09 10.592 11,388,071 +18,061 0.79% 120,627,257
2019-07-10 2019-07-08 10.592 11,370,010 +29,241 0.79% 120,435,947
2019-07-04 2019-07-02 10.627 11,340,769 +7,741 0.79% 120,521,800
2019-07-03 2019-06-28 10.581 11,333,028 -71,384 0.78% 119,912,446
2019-07-02 2019-06-27 10.499 11,404,412 +14,621 0.79% 119,739,532
2019-06-28 2019-06-26 10.511 11,389,791 -6,021 0.79% 119,718,453
2019-06-27 2019-06-25 10.430 11,395,812 +18,921 0.79% 118,854,226
2019-06-26 2019-06-24 10.569 11,376,891 +15,481 0.79% 120,244,270
2019-06-25 2019-06-21 10.476 11,361,410 +2,580 0.79% 119,023,833
2019-06-24 2019-06-20 10.523 11,358,830 +11,181 0.79% 119,525,092
2019-06-21 2019-06-19 10.465 11,347,649 +13,761 0.79% 118,747,729
2019-06-20 2019-06-18 10.395 11,333,888 +860 0.78% 117,813,035
2019-06-03 2019-05-30 10.581 11,333,028 -7,741 0.78% 119,912,446
2019-05-30 2019-05-28 10.523 11,340,769 -43,002 0.79% 119,335,043
2019-05-29 2019-05-27 10.797 11,383,771 -118,687 0.79% 122,909,703
2019-05-28 2019-05-24 10.678 11,502,458 +237,837 0.80% 122,826,419
2019-05-17 2019-05-15 10.726 11,264,621 -843 0.80% 120,821,338
2019-05-16 2019-05-14 10.856 11,265,464 +19,386 0.80% 122,300,661
2019-05-15 2019-05-10 10.738 11,246,078 +10,114 0.79% 120,755,882
2019-05-14 2019-05-09 10.441 11,235,964 -3,372 0.79% 117,314,485
2019-05-10 2019-05-08 10.975 11,239,336 +3,372 0.79% 123,350,528
2019-05-09 2019-05-07 11.082 11,235,964 +2,528 0.79% 124,513,328
2019-05-08 2019-05-06 11.034 11,233,436 +51,413 0.79% 123,952,186
2019-04-29 2019-04-25 11.153 11,182,023 -4,214 0.79% 124,711,603
2019-04-24 2019-04-18 11.094 11,186,237 +842 0.79% 124,094,991
2019-04-16 2019-04-12 11.473 11,185,395 -842 0.79% 128,332,432
2019-04-11 2019-04-09 11.307 11,186,237 -843 0.79% 126,483,986
2019-04-09 2019-04-04 11.200 11,187,080 +843 0.79% 125,298,930
2019-03-22 2019-03-20 10.785 11,186,237 +9,271 0.79% 120,644,221
2019-03-07 2019-03-05 10.560 11,176,966 -843 0.79% 118,024,607
2019-03-01 2019-02-27 10.465 11,177,809 +1,686 0.79% 116,972,533
2019-02-26 2019-02-22 10.358 11,176,123 -14 0.79% 115,761,472
2019-02-22 2019-02-20 10.144 11,176,137 -7 0.79% 113,374,780
2019-02-21 2019-02-19 10.085 11,176,144 -644 0.79% 112,711,840
2019-02-18 2019-02-14 10.168 11,176,788 -1,685 0.79% 113,646,604
2019-02-15 2019-02-13 9.848 11,178,473 -3,611 0.79% 110,082,732
2019-02-01 2019-01-30 9.788 11,182,084 +206 0.79% 109,454,929
2019-01-31 2019-01-29 10.038 11,181,878 -1,061 0.79% 112,238,987
2019-01-25 2019-01-23 9.788 11,182,939 -843 0.79% 109,463,298
2019-01-21 2019-01-17 9.871 11,183,782 +7,585 0.79% 110,400,399
2019-01-18 2019-01-16 9.871 11,176,197 -57,312 0.79% 110,325,524
2019-01-17 2019-01-15 9.788 11,233,509 +7,585 0.79% 109,958,299
2019-01-16 2019-01-14 9.871 11,225,924 +7,586 0.79% 110,816,403
2019-01-15 2019-01-11 9.978 11,218,338 +7,585 0.79% 111,939,443
2019-01-14 2019-01-10 9.800 11,210,753 +8,428 0.79% 109,868,566
2019-01-11 2019-01-09 9.848 11,202,325 -175,428 0.79% 110,317,621
2019-01-10 2019-01-08 10.132 11,377,753 +4,214 0.80% 115,285,051
2019-01-09 2019-01-07 9.931 11,373,539 +1,685 0.80% 112,948,302
2019-01-07 2019-01-03 9.848 11,371,854 -2,225 0.80% 111,987,099
2019-01-03 2018-12-31 9.907 11,374,079 -2,528 0.80% 112,683,763
2019-01-02 2018-12-27 9.729 11,376,607 +16,857 0.80% 110,684,099
2018-12-27 2018-12-20 10.275 11,359,750 -24,443 0.81% 116,720,003
2018-12-11 2018-12-07 10.310 11,384,193 -136,539 0.81% 117,376,364
2018-12-10 2018-12-06 10.310 11,520,732 +136,539 0.82% 118,784,145
2018-12-06 2018-12-04 10.334 11,384,193 -42,141 0.81% 117,646,505
2018-12-04 2018-11-30 10.571 11,426,334 -2,529 0.81% 120,793,411
2018-11-30 2018-11-28 10.239 11,428,863 -5,900 0.81% 117,023,329
2018-11-29 2018-11-27 10.287 11,434,763 -13,881 0.81% 117,626,423
2018-11-28 2018-11-26 10.299 11,448,644 -25,074 0.81% 117,905,049
2018-11-23 2018-11-21 10.216 11,473,718 -1,686 0.82% 117,210,346
2018-11-22 2018-11-20 10.097 11,475,404 +73,435 0.82% 115,866,041
2018-11-16 2018-11-14 10.500 11,401,969 -1,428 0.81% 119,724,147
2018-11-09 2018-11-07 10.216 11,403,397 +80,912 0.81% 116,491,978
2018-11-08 2018-11-06 10.227 11,322,485 +5,900 0.80% 115,799,756
2018-11-06 2018-11-02 9.990 11,316,585 -168 0.80% 113,054,045
2018-10-26 2018-10-24 9.634 11,316,753 -64,056 0.80% 109,027,610
2018-10-25 2018-10-23 9.551 11,380,809 +13,474 0.81% 108,699,524
2018-10-24 2018-10-22 9.397 11,367,335 -13,485 0.81% 106,817,514
2018-10-23 2018-10-19 9.397 11,380,820 +7,585 0.81% 106,944,231
2018-10-22 2018-10-18 9.966 11,373,235 +56,470 0.81% 113,350,104
2018-10-15 2018-10-11 9.966 11,316,765 -70,798 0.80% 112,787,302
2018-10-12 2018-10-10 10.334 11,387,563 +19,385 0.81% 117,681,331
2018-10-11 2018-10-09 10.417 11,368,178 +11,800 0.81% 118,425,167
2018-10-10 2018-10-08 10.370 11,356,378 +12,642 0.81% 117,763,281
2018-10-09 2018-10-05 10.216 11,343,736 +13,486 0.81% 115,882,508
2018-10-08 2018-10-04 10.346 11,330,250 +13,485 0.81% 117,223,478
2018-10-05 2018-10-03 10.204 11,316,765 +1,796 0.80% 115,472,714
2018-10-03 2018-09-28 10.097 11,314,969 -19,385 0.80% 114,246,145
2018-10-02 2018-09-27 9.966 11,334,354 +19,385 0.81% 112,962,601
2018-09-26 2018-09-21 10.144 11,314,969 -4,214 0.80% 114,783,142
2018-09-24 2018-09-20 9.966 11,319,183 +4,214 0.80% 112,811,401
2018-09-21 2018-09-19 9.978 11,314,969 -17,700 0.80% 112,903,652
2018-09-19 2018-09-17 10.085 11,332,669 -198 0.81% 114,290,401
2018-09-18 2018-09-14 9.931 11,332,867 +11,800 0.81% 112,544,396
2018-09-17 2018-09-13 10.085 11,321,067 +843 0.80% 114,173,394
2018-09-14 2018-09-12 10.109 11,320,224 +3,371 0.80% 114,433,516
2018-09-12 2018-09-10 9.670 11,316,853 -107,040 0.80% 109,431,388
2018-09-10 2018-09-06 9.978 11,423,893 +1,686 0.81% 113,990,523
2018-09-07 2018-09-05 10.049 11,422,207 +843 0.81% 114,786,830
2018-09-06 2018-09-04 10.615 11,421,364 +843 0.81% 121,234,181
2018-09-05 2018-09-03 10.566 11,420,521 +21,303 0.81% 120,673,583
2018-09-04 2018-08-31 10.735 11,399,218 +235,180 0.82% 122,375,663
2018-09-03 2018-08-30 10.627 11,164,038 +32,917 0.81% 118,637,562
2018-08-31 2018-08-29 10.711 11,131,121 -35,608 0.80% 119,228,687
2018-08-30 2018-08-28 10.832 11,166,729 +5,797 0.81% 120,958,573
2018-08-29 2018-08-27 10.868 11,160,932 -2,485 0.81% 121,300,114
2018-08-28 2018-08-24 10.627 11,163,417 +24,256 0.81% 118,630,963
2018-08-27 2018-08-23 10.639 11,139,161 -2,484 0.80% 118,507,715
2018-08-20 2018-08-16 10.989 11,141,645 +21,530 0.80% 122,435,947
2018-08-17 2018-08-15 11.001 11,120,115 +15,734 0.80% 122,333,638
2018-08-16 2018-08-14 10.977 11,104,381 +10,765 0.80% 121,892,357
2018-08-13 2018-08-09 11.110 11,093,616 -22,046 0.80% 123,247,805
2018-08-09 2018-08-07 10.929 11,115,662 -828 0.80% 121,479,263
2018-08-08 2018-08-06 10.929 11,116,490 -1,656 0.80% 121,488,312
2018-08-06 2018-08-02 11.472 11,118,146 +5,796 0.80% 127,548,165
2018-08-03 2018-08-01 11.315 11,112,350 -84,466 0.80% 125,737,187
2018-08-02 2018-07-31 11.363 11,196,816 -9,937 0.81% 127,233,772
2018-08-01 2018-07-30 11.363 11,206,753 -5,518 0.81% 127,346,690
2018-07-31 2018-07-27 11.472 11,212,271 -828 0.81% 128,627,974
2018-07-30 2018-07-26 11.424 11,213,099 -4,141 0.81% 128,095,841
2018-07-27 2018-07-25 11.303 11,217,240 -5,797 0.81% 126,788,568
2018-07-26 2018-07-24 11.436 11,223,037 -20,702 0.81% 128,344,898
2018-07-25 2018-07-23 11.460 11,243,739 -8,281 0.81% 128,853,199
2018-07-24 2018-07-20 11.593 11,252,020 +1,656 0.81% 130,442,756
2018-07-23 2018-07-19 11.581 11,250,364 +17,390 0.81% 130,287,700
2018-07-20 2018-07-18 11.581 11,232,974 +1,656 0.81% 130,086,311
2018-07-19 2018-07-17 11.593 11,231,318 +829 0.81% 130,202,761
2018-07-18 2018-07-16 11.605 11,230,489 -1,657 0.81% 130,328,768
2018-07-17 2018-07-13 11.472 11,232,146 +10,555,352 0.81% 128,855,981
2018-07-16 2018-07-12 11.508 676,794 -828 0.05% 7,788,748
2018-07-13 2018-07-11 11.629 677,622 -74,529 0.05% 7,880,105
2018-07-12 2018-07-10 11.581 752,151 +69,561 0.05% 8,710,476
2018-07-11 2018-07-09 11.460 682,590 -829 0.05% 7,822,478
2018-07-10 2018-07-06 11.460 683,419 -8,281 0.05% 7,831,979
2018-07-09 2018-07-05 11.520 691,700 -66,247 0.05% 7,968,643
2018-07-06 2018-07-04 11.762 757,947 -5,797 0.05% 8,914,891
2018-07-05 2018-07-03 11.593 763,744 -9,937 0.06% 8,853,954
2018-07-04 2018-06-29 11.400 773,681 -6,625 0.06% 8,819,666
2018-07-03 2018-06-28 11.363 780,306 -6,625 0.06% 8,866,920
2018-06-29 2018-06-27 11.448 786,931 +4,969 0.06% 9,008,723
2018-06-28 2018-06-26 11.472 781,962 -5,797 0.06% 8,970,724
2018-06-27 2018-06-25 11.460 787,759 +7,453 0.06% 9,027,715
2018-06-26 2018-06-22 11.593 780,306 -22,359 0.06% 9,045,955
2018-06-22 2018-06-20 11.593 802,665 +46,374 0.06% 9,305,159
2018-06-21 2018-06-19 11.472 756,291 +86,950 0.05% 8,676,224
2018-06-20 2018-06-15 11.581 669,341 +10,765 0.05% 7,751,474
2018-06-19 2018-06-14 11.532 658,576 +40,577 0.05% 7,594,995
2018-06-15 2018-06-13 11.702 617,999 +186,322 0.04% 7,231,523
2018-06-14 2018-06-12 11.557 431,677 -64,591 0.03% 4,988,719
2018-06-13 2018-06-11 11.472 496,268 -1,657 0.04% 5,693,222
2018-06-12 2018-06-08 11.532 497,925 +105,997 0.04% 5,742,296
2018-06-11 2018-06-07 11.641 391,928 +4,969 0.03% 4,562,486
2018-06-08 2018-06-06 11.182 386,959 -72,873 0.03% 4,327,073
2018-06-07 2018-06-05 11.267 459,832 +89,435 0.03% 5,180,827
2018-06-04 2018-05-31 11.037 370,397 -4,177 0.03% 4,088,198
2018-06-01 2018-05-30 10.361 374,574 -88,607 0.03% 3,880,996
2018-05-31 2018-05-29 10.289 463,181 -127,527 0.03% 4,765,501
2018-05-30 2018-05-28 11.139 590,708 +373,472 0.04% 6,579,692
2018-05-29 2018-05-25 10.849 217,236 +8,248 0.02% 2,356,760
2018-05-25 2018-05-23 10.836 208,988 +21,825 0.02% 2,264,646
2018-05-23 2018-05-18 10.836 187,163 +1,587 0.01% 2,028,145
2018-05-17 2018-05-15 11.189 185,576 -17,460 0.01% 2,076,420
2018-05-16 2018-05-14 11.378 203,036 +7,936 0.02% 2,310,156
2018-05-15 2018-05-11 11.391 195,100 +9,524 0.01% 2,222,318
2018-05-14 2018-05-10 11.340 185,576 -10,317 0.01% 2,104,480
2018-05-11 2018-05-09 11.391 195,893 -81,744 0.01% 2,231,351
2018-05-10 2018-05-08 11.378 277,637 -15,079 0.02% 3,158,970
2018-05-08 2018-05-04 11.403 292,716 +8,730 0.02% 3,337,917
2018-05-07 2018-05-03 11.403 283,986 +41,269 0.02% 3,238,366
2018-05-04 2018-05-02 11.353 242,717 +793 0.02% 2,755,532
2018-05-02 2018-04-27 11.126 241,924 +794 0.02% 2,691,659
2018-04-30 2018-04-26 11.088 241,130 +8,730 0.02% 2,673,710
2018-04-26 2018-04-24 11.126 232,400 +6,349 0.02% 2,585,695
2018-04-24 2018-04-20 11.126 226,051 +1,587 0.02% 2,515,056
2018-04-23 2018-04-19 11.239 224,464 +11,111 0.02% 2,522,853
2018-04-20 2018-04-18 11.164 213,353 +3,968 0.02% 2,381,842
2018-04-16 2018-04-12 11.819 209,385 -65,078 0.02% 2,474,736
2018-04-12 2018-04-10 11.504 274,463 +44,444 0.02% 3,157,439
2018-04-11 2018-04-09 11.164 230,019 +20,634 0.02% 2,567,899
2018-04-10 2018-04-06 11.164 209,385 -5,555 0.02% 2,337,544
2018-04-06 2018-04-03 11.227 214,940 -5,556 0.02% 2,413,100
2018-04-03 2018-03-28 11.365 220,496 +11,111 0.02% 2,506,038
2018-03-29 2018-03-27 11.428 209,385 -49,205 0.02% 2,392,948
2018-03-27 2018-03-23 11.630 258,590 +69,839 0.02% 3,007,419
2018-03-23 2018-03-21 11.680 188,751 -5,556 0.01% 2,204,700
2018-03-22 2018-03-20 11.554 194,307 +5,556 0.01% 2,245,113
2018-03-21 2018-03-19 11.466 188,751 -792,046 0.01% 2,164,268
2018-03-20 2018-03-16 11.970 980,797 +792,165 0.07% 11,740,408
2018-03-19 2018-03-15 12.550 188,632 -32,539 0.01% 2,367,310
2018-03-16 2018-03-14 12.600 221,171 +29,364 0.02% 2,786,818
2018-03-15 2018-03-13 12.928 191,807 +3,175 0.01% 2,479,661
2018-03-14 2018-03-12 12.953 188,632 -65,078 0.01% 2,443,368
2018-03-13 2018-03-09 12.928 253,710 +2,381 0.02% 3,279,936
2018-03-07 2018-03-05 13.129 251,329 -794 0.02% 3,299,824
2018-03-06 2018-03-02 13.180 252,123 +63,491 0.02% 3,322,956
2018-03-05 2018-03-01 13.407 188,632 -35,714 0.01% 2,528,934
2018-03-02 2018-02-28 13.129 224,346 -19,047 0.02% 2,945,551
2018-03-01 2018-02-27 12.903 243,393 +30,952 0.02% 3,140,425
2018-02-26 2018-02-22 13.432 212,441 -794 0.02% 2,853,488
2018-02-23 2018-02-21 13.306 213,235 +794 0.02% 2,837,284
2018-02-21 2018-02-15 13.155 212,441 +14,285 0.02% 2,794,598
2018-02-20 2018-02-13 13.382 198,156 -21,428 0.01% 2,651,626
2018-02-14 2018-02-12 13.129 219,584 +21,428 0.02% 2,883,028
2018-02-13 2018-02-09 13.659 198,156 -15,872 0.01% 2,706,556
2018-02-12 2018-02-08 13.986 214,028 +3,968 0.02% 2,993,464
2018-02-09 2018-02-07 13.886 210,060 +3,174 0.02% 2,916,792
2018-02-08 2018-02-06 14.037 206,886 -10,317 0.02% 2,904,001
2018-02-07 2018-02-05 13.382 217,203 -8,730 0.02% 2,906,503
2018-02-06 2018-02-02 12.827 225,933 +27,777 0.02% 2,898,064
2018-02-02 2018-01-31 12.537 198,156 -6,349 0.01% 2,484,338
2018-02-01 2018-01-30 12.474 204,505 -17,460 0.02% 2,551,054
2018-01-31 2018-01-29 12.499 221,965 +5,556 0.02% 2,774,448
2018-01-30 2018-01-26 12.109 216,409 +11,904 0.02% 2,620,470
2018-01-29 2018-01-25 11.970 204,505 +14,286 0.02% 2,447,981
2018-01-26 2018-01-24 11.945 190,219 -63,491 0.01% 2,272,180
2018-01-25 2018-01-23 11.857 253,710 +3,968 0.02% 3,008,207
2018-01-24 2018-01-22 11.832 249,742 +10,317 0.02% 2,954,865
2018-01-23 2018-01-19 11.668 239,425 +7,937 0.02% 2,793,579
2018-01-22 2018-01-18 11.643 231,488 +4,761 0.02% 2,695,137
2018-01-19 2018-01-17 11.932 226,727 +4,762 0.02% 2,705,414
2018-01-18 2018-01-16 11.932 221,965 +4,762 0.02% 2,648,591
2018-01-17 2018-01-15 11.970 217,203 +4,762 0.02% 2,599,979
2018-01-16 2018-01-12 12.071 212,441 -94,442 0.02% 2,564,391
2018-01-15 2018-01-11 12.487 306,883 -12,698 0.02% 3,832,013
2018-01-12 2018-01-10 12.512 319,581 +3,968 0.02% 3,998,625
2018-01-11 2018-01-09 12.499 315,613 +3,969 0.02% 3,945,000
2018-01-10 2018-01-08 12.424 311,644 +3,174 0.02% 3,871,829
2018-01-09 2018-01-05 12.260 308,470 -40,475 0.02% 3,781,867
2018-01-08 2018-01-04 12.184 348,945 +7,936 0.03% 4,251,713
2018-01-04 2018-01-02 11.907 341,009 +5,556 0.03% 4,060,487
2018-01-03 2017-12-29 11.920 335,453 +5,555 0.03% 3,998,557
2018-01-02 2017-12-28 11.769 329,898 -11,905 0.02% 3,882,460
2017-12-29 2017-12-27 11.857 341,803 +3,175 0.03% 4,052,714
2017-12-28 2017-12-22 11.857 338,628 +3,968 0.03% 4,015,068
2017-12-27 2017-12-21 11.731 334,660 +27,777 0.03% 3,925,852
2017-12-18 2017-12-14 11.844 306,883 +97,617 0.02% 3,634,805
2017-12-14 2017-12-12 11.869 209,266 -97,617 0.02% 2,483,877
2017-12-06 2017-12-04 11.869 306,883 +32,539 0.02% 3,642,539
2017-12-04 2017-11-30 11.932 274,344 -6,349 0.02% 3,273,602
2017-12-01 2017-11-29 11.668 280,693 +6,349 0.02% 3,275,088
2017-11-23 2017-11-21 11.743 274,344 +32,539 0.02% 3,221,750
2017-11-20 2017-11-16 11.958 241,805 +32,539 0.02% 2,891,425
2017-11-14 2017-11-10 11.995 209,266 +171 0.02% 2,510,245
2017-11-07 2017-11-03 11.882 209,095 -50,793 0.02% 2,484,482
2017-11-06 2017-11-02 11.895 259,888 -793 0.02% 3,091,282
2017-11-01 2017-10-30 11.907 260,681 -1,588 0.02% 3,103,999
2017-10-31 2017-10-27 11.844 262,269 -5,555 0.02% 3,106,385
2017-10-27 2017-10-25 12.109 267,824 -2,381 0.02% 3,243,048
2017-10-25 2017-10-23 12.084 270,205 -794 0.02% 3,265,070
2017-10-24 2017-10-20 12.134 270,999 +38,095 0.02% 3,288,323
2017-10-19 2017-10-17 11.907 232,904 +5,555 0.02% 2,773,251
2017-10-18 2017-10-16 11.857 227,349 -3,968 0.02% 2,695,648
2017-10-17 2017-10-13 12.109 231,317 +8,729 0.02% 2,800,989
2017-10-16 2017-10-12 12.336 222,588 +632 0.02% 2,745,775
2017-10-13 2017-10-11 12.285 221,956 +12,423 0.02% 2,726,792
2017-10-12 2017-10-10 12.348 209,533 +794 0.02% 2,587,373
2017-10-10 2017-10-06 11.718 208,739 -3,174 0.02% 2,446,059
2017-10-09 2017-10-04 11.693 211,913 -3,175 0.02% 2,477,913
2017-10-06 2017-10-03 11.806 215,088 -3,174 0.02% 2,539,430
2017-10-04 2017-09-29 11.580 218,262 -2,381 0.02% 2,527,401
2017-10-03 2017-09-28 11.517 220,643 -794 0.02% 2,541,071
2017-09-29 2017-09-27 11.454 221,437 +1,322 0.02% 2,536,264
2017-09-28 2017-09-26 11.554 220,115 +11,333 0.02% 2,543,311
2017-09-26 2017-09-22 11.617 208,782 -18,253 0.02% 2,425,518
2017-09-25 2017-09-21 11.655 227,035 +17,563 0.02% 2,646,153
2017-09-22 2017-09-20 11.592 209,472 -65,673 0.02% 2,428,255
2017-09-21 2017-09-19 11.680 275,145 +793 0.02% 3,213,822
2017-09-20 2017-09-18 11.731 274,352 +7,937 0.02% 3,218,387
2017-09-19 2017-09-15 11.529 266,415 +57,141 0.02% 3,071,569
2017-09-18 2017-09-14 11.529 209,274 -30,732 0.02% 2,412,775
2017-09-15 2017-09-13 11.970 240,006 +18,254 0.02% 2,872,937
2017-09-14 2017-09-12 11.680 221,752 +12,698 0.02% 2,590,167
2017-09-13 2017-09-11 11.567 209,054 -257,137 0.02% 2,418,141
2017-09-11 2017-09-07 12.159 466,191 +26,190 0.04% 5,668,546
2017-09-07 2017-09-05 11.970 440,001 +23,015 0.03% 5,266,932
2017-09-06 2017-09-04 12.251 416,986 +117,458 0.03% 5,108,353
2017-09-05 2017-09-01 12.428 299,528 +66,827 0.02% 3,722,650
2017-09-04 2017-08-31 12.695 232,701 +22,056 0.02% 2,954,135
2017-09-01 2017-08-30 12.822 210,645 -14,179 0.02% 2,700,876
2017-08-29 2017-08-25 13.076 224,824 +6,301 0.02% 2,939,761
2017-08-28 2017-08-24 13.076 218,523 +4,727 0.02% 2,857,370
2017-08-21 2017-08-17 13.127 213,796 +1,145 0.02% 2,806,417
2017-08-18 2017-08-16 13.177 212,651 +4,726 0.02% 2,802,186
2017-08-17 2017-08-15 13.127 207,925 -53,564 0.02% 2,729,351
2017-08-16 2017-08-14 12.898 261,489 +1,575 0.02% 3,372,712
2017-08-14 2017-08-10 12.695 259,914 -3,938 0.02% 3,299,604
2017-08-11 2017-08-09 12.949 263,852 +6,963 0.02% 3,416,589
2017-08-08 2017-08-04 12.822 256,889 +788 0.02% 3,293,813
2017-08-07 2017-08-03 12.847 256,101 +3,938 0.02% 3,290,212
2017-08-04 2017-08-02 12.682 252,163 +5,514 0.02% 3,198,004
2017-08-03 2017-08-01 12.720 246,649 +13,095 0.02% 3,137,467
2017-08-02 2017-07-31 12.822 233,554 +788 0.02% 2,994,614
2017-08-01 2017-07-28 12.847 232,766 +7,089 0.02% 2,990,420
2017-07-31 2017-07-27 12.949 225,677 +3,939 0.02% 2,922,265
2017-07-28 2017-07-26 13.050 221,738 +7,877 0.02% 2,893,779
2017-07-27 2017-07-25 13.000 213,861 +6,302 0.02% 2,780,121
2017-07-26 2017-07-24 13.177 207,559 -57,503 0.02% 2,735,086
2017-07-25 2017-07-21 13.507 265,062 +14,966 0.02% 3,580,315
2017-07-24 2017-07-20 13.330 250,096 +7,090 0.02% 3,333,713
2017-07-20 2017-07-18 13.330 243,006 +10,240 0.02% 3,239,205
2017-07-19 2017-07-17 13.330 232,766 +7,089 0.02% 3,102,708
2017-07-18 2017-07-14 13.304 225,677 +3,939 0.02% 3,002,484
2017-07-17 2017-07-13 13.330 221,738 +14,179 0.02% 2,955,708
2017-07-14 2017-07-12 13.330 207,559 -38,598 0.02% 2,766,706
2017-07-13 2017-07-11 13.457 246,157 +6,302 0.02% 3,312,456
2017-07-12 2017-07-10 13.177 239,855 +6,301 0.02% 3,160,663
2017-07-11 2017-07-07 13.050 233,554 -4,726 0.02% 3,047,983
2017-07-10 2017-07-06 13.558 238,280 +7,783 0.02% 3,230,658
2017-07-07 2017-07-05 13.279 230,497 -1,576 0.02% 3,060,759
2017-07-06 2017-07-04 13.584 232,073 -35,447 0.02% 3,152,394
2017-07-05 2017-07-03 13.660 267,520 +22,056 0.02% 3,654,270
2017-07-04 2017-06-30 13.711 245,464 +35,447 0.02% 3,365,454
2017-07-03 2017-06-29 13.711 210,017 +2,363 0.02% 2,879,455
2017-06-30 2017-06-28 13.711 207,654 -3,938 0.02% 2,847,057
2017-06-29 2017-06-27 13.964 211,592 -59,866 0.02% 2,954,772
2017-06-28 2017-06-26 13.761 271,458 +11,028 0.02% 3,735,632
2017-06-27 2017-06-23 13.634 260,430 +7,877 0.02% 3,550,810
2017-06-26 2017-06-22 13.685 252,553 +12,603 0.02% 3,456,236
2017-06-23 2017-06-21 13.685 239,950 +6,302 0.02% 3,283,762
2017-06-22 2017-06-20 13.634 233,648 +25,994 0.02% 3,185,653
2017-06-20 2017-06-16 13.558 207,654 -63,017 0.02% 2,815,423
2017-06-19 2017-06-15 13.634 270,671 +36,235 0.02% 3,690,440
2017-06-16 2017-06-14 14.015 234,436 +788 0.02% 3,285,682
2017-06-15 2017-06-13 14.498 233,648 +2,363 0.02% 3,387,352
2017-06-14 2017-06-12 14.523 231,285 +2,363 0.02% 3,358,966
2017-06-13 2017-06-09 14.523 228,922 +21,268 0.02% 3,324,648
2017-06-12 2017-06-08 14.853 207,654 -35,447 0.02% 3,084,312
2017-06-09 2017-06-07 14.701 243,101 +8,665 0.02% 3,573,777
2017-06-07 2017-06-05 14.599 234,436 +9,453 0.02% 3,422,585
2017-06-06 2017-06-02 14.548 224,983 +15,754 0.02% 3,273,154
2017-06-05 2017-06-01 14.320 209,229 -45,687 0.02% 2,996,147
2017-06-02 2017-05-31 14.363 254,916 +45,687 0.02% 3,661,443
2017-06-01 2017-05-29 14.235 209,229 -51,692 0.02% 2,978,393
2017-05-31 2017-05-26 14.389 260,921 +2,339 0.02% 3,754,387
2017-05-29 2017-05-25 14.492 258,582 +29,085 0.02% 3,747,261
2017-05-26 2017-05-24 14.235 229,497 +19,494 0.02% 3,266,910
2017-05-22 2017-05-18 14.235 210,003 +3,119 0.02% 2,989,411
2017-05-18 2017-05-16 14.056 206,884 -12,476 0.02% 2,907,868
2017-05-17 2017-05-15 14.517 219,360 +11,697 0.02% 3,184,498
2017-05-16 2017-05-12 14.748 207,663 -73,298 0.02% 3,062,627
2017-05-15 2017-05-11 14.953 280,961 +15,595 0.02% 4,201,281
2017-05-12 2017-05-10 14.928 265,366 +12,476 0.02% 3,961,279
2017-05-11 2017-05-09 14.928 252,890 +6,238 0.02% 3,775,042
2017-05-10 2017-05-08 14.928 246,652 +11,697 0.02% 3,681,924
2017-05-09 2017-05-05 15.133 234,955 +3,899 0.02% 3,555,526
2017-05-08 2017-05-04 15.338 231,056 -26,512 0.02% 3,543,934
2017-05-05 2017-05-02 15.312 257,568 +26,512 0.02% 3,943,968
2017-05-04 2017-04-28 15.184 231,056 -33,530 0.02% 3,508,376
2017-05-02 2017-04-27 15.133 264,586 +26,512 0.02% 4,003,926
2017-04-28 2017-04-26 15.133 238,074 +31,190 0.02% 3,602,725
2017-04-27 2017-04-25 15.107 206,884 -3,899 0.02% 3,125,427
2017-04-26 2017-04-24 15.005 210,783 -11,697 0.02% 3,162,704
2017-04-25 2017-04-21 15.005 222,480 +5,459 0.02% 3,338,213
2017-04-24 2017-04-20 15.030 217,021 -3,454 0.02% 3,261,869
2017-04-21 2017-04-19 15.210 220,475 -2,339 0.02% 3,353,368
2017-04-20 2017-04-18 15.158 222,814 +9,357 0.02% 3,377,514
2017-04-19 2017-04-13 15.184 213,457 -2,339 0.02% 3,241,151
2017-04-18 2017-04-12 15.107 215,796 -14,036 0.02% 3,260,062
2017-04-13 2017-04-11 15.056 229,832 +6,238 0.02% 3,460,316
2017-04-12 2017-04-10 15.056 223,594 -780 0.02% 3,366,398
2017-04-11 2017-04-07 15.030 224,374 +3,119 0.02% 3,372,386
2017-04-10 2017-04-06 15.338 221,255 +9,357 0.02% 3,393,606
2017-04-07 2017-04-05 15.261 211,898 -95,131 0.02% 3,233,784
2017-04-06 2017-04-03 15.133 307,029 +59,960 0.02% 4,646,207
2017-04-05 2017-03-31 15.466 247,069 -9,357 0.02% 3,821,226
2017-04-03 2017-03-30 15.543 256,426 -10,917 0.02% 3,985,675
2017-03-31 2017-03-29 15.492 267,343 +4,679 0.02% 4,141,645
2017-03-23 2017-03-21 15.056 262,664 -12,476 0.02% 3,954,630
2017-03-21 2017-03-17 15.030 275,140 +12,476 0.02% 4,135,409
2017-03-20 2017-03-16 14.876 262,664 -3,119 0.02% 3,907,470
2017-03-17 2017-03-15 14.748 265,783 -38,988 0.02% 3,919,785
2017-03-16 2017-03-14 14.799 304,771 +42,107 0.02% 4,510,416
2017-03-13 2017-03-09 14.722 262,664 -1,560 0.02% 3,867,048
2017-03-09 2017-03-07 14.620 264,224 -17,934 0.02% 3,862,907
2017-03-08 2017-03-06 14.620 282,158 -16,375 0.02% 4,125,099
2017-03-07 2017-03-03 14.851 298,533 -3,119 0.02% 4,433,412
2017-03-06 2017-03-02 14.748 301,652 -3,119 0.02% 4,448,783
2017-03-03 2017-03-01 14.594 304,771 +3,899 0.02% 4,447,880
2017-03-02 2017-02-28 14.799 300,872 +18,714 0.02% 4,452,713
2017-03-01 2017-02-27 14.799 282,158 -22,613 0.02% 4,175,758
2017-02-28 2017-02-24 15.133 304,771 -17,155 0.02% 4,612,037
2017-02-27 2017-02-23 15.210 321,926 +59,314 0.02% 4,896,411
2017-02-24 2017-02-22 15.158 262,612 +156 0.02% 3,980,789
2017-02-23 2017-02-21 14.979 262,456 +27 0.02% 3,931,303
2017-02-21 2017-02-17 14.953 262,429 +33,530 0.02% 3,924,167
2017-02-20 2017-02-16 14.569 228,899 +6,367 0.02% 3,334,720
2017-02-17 2017-02-15 14.389 222,532 -32,011 0.02% 3,202,009
2017-02-16 2017-02-14 14.235 254,543 -16,375 0.02% 3,623,442
2017-02-15 2017-02-13 14.517 270,918 +26,512 0.02% 3,932,977
2017-02-14 2017-02-10 14.415 244,406 +21,833 0.02% 3,523,022
2017-02-13 2017-02-09 14.466 222,573 -18,080 0.02% 3,219,725
2017-02-10 2017-02-08 14.748 240,653 +17,893 0.02% 3,549,166
2017-02-09 2017-02-07 14.748 222,760 -170,769 0.02% 3,285,279
2017-02-08 2017-02-06 14.825 393,529 -2,339 0.03% 5,834,071
2017-02-07 2017-02-03 14.774 395,868 +49,246 0.03% 5,848,440
2017-02-06 2017-02-02 14.774 346,622 +85,852 0.03% 5,120,894
2017-02-03 2017-02-01 14.466 260,770 -7,798 0.02% 3,772,280
2017-02-02 2017-01-27 14.415 268,568 +23,074 0.02% 3,871,308
2017-02-01 2017-01-25 14.030 245,494 +22,613 0.02% 3,444,256
2017-01-25 2017-01-23 14.132 222,881 -5,458 0.02% 3,149,864
2017-01-24 2017-01-20 14.107 228,339 +780 0.02% 3,221,143
2017-01-23 2017-01-19 14.081 227,559 +4,806 0.02% 3,204,303
2017-01-20 2017-01-18 14.235 222,753 -3,899 0.02% 3,170,908
2017-01-19 2017-01-17 14.184 226,652 +2,339 0.02% 3,214,784
2017-01-18 2017-01-16 14.312 224,313 +1,560 0.02% 3,210,375
2017-01-16 2017-01-12 14.363 222,753 -31,971 0.02% 3,199,475
2017-01-13 2017-01-11 14.209 254,724 +23,393 0.02% 3,619,485
2017-01-12 2017-01-10 14.389 231,331 +7,696 0.02% 3,328,617
2017-01-11 2017-01-09 14.107 223,635 +780 0.02% 3,154,784
2017-01-09 2017-01-05 14.235 222,855 -21,124 0.02% 3,172,360
2017-01-06 2017-01-04 14.132 243,979 +15,592 0.02% 3,448,031
2017-01-05 2017-01-03 13.671 228,387 -14,036 0.02% 3,122,236
2017-01-04 2016-12-30 14.158 242,423 +19,494 0.02% 3,432,259
2017-01-03 2016-12-29 14.209 222,929 +127 0.02% 3,167,696
2016-12-30 2016-12-28 14.235 222,802 -38,208 0.02% 3,171,606
2016-12-23 2016-12-21 13.850 261,010 -780 0.02% 3,615,081
2016-12-22 2016-12-20 13.850 261,790 -780 0.02% 3,625,885
2016-12-21 2016-12-19 13.876 262,570 +780 0.02% 3,643,422
2016-12-20 2016-12-16 14.132 261,790 -8,577 0.02% 3,699,745
2016-12-19 2016-12-15 13.850 270,367 -7,798 0.02% 3,744,679
2016-12-16 2016-12-14 13.927 278,165 +31,189 0.02% 3,874,088
2016-12-15 2016-12-13 14.056 246,976 +1,560 0.02% 3,471,382
2016-12-13 2016-12-09 13.979 245,416 +3,898 0.02% 3,430,572
2016-12-12 2016-12-08 14.184 241,518 +3,119 0.02% 3,425,641
2016-12-09 2016-12-07 14.107 238,399 +3,335 0.02% 3,363,057
2016-12-08 2016-12-06 14.158 235,064 +12,554 0.02% 3,328,069
2016-12-06 2016-12-02 14.543 222,510 -419 0.02% 3,235,935
2016-12-02 2016-11-30 14.286 222,929 +65 0.02% 3,184,850
2016-11-30 2016-11-28 14.440 222,864 -1,560 0.02% 3,218,218
2016-11-29 2016-11-25 14.440 224,424 -3,119 0.02% 3,240,745
2016-11-25 2016-11-23 14.209 227,543 -9,723 0.02% 3,233,258
2016-11-24 2016-11-22 14.209 237,266 +9,785 0.02% 3,371,417
2016-11-23 2016-11-21 14.158 227,481 +4,678 0.02% 3,220,708
2016-11-22 2016-11-18 14.132 222,803 -10,136 0.02% 3,148,762
2016-11-21 2016-11-17 13.927 232,939 -56,923 0.02% 3,244,212
2016-11-18 2016-11-16 13.696 289,862 +38,310 0.02% 3,970,084
2016-11-17 2016-11-15 13.594 251,552 -14,036 0.02% 3,419,564
2016-11-16 2016-11-14 13.594 265,588 +29,631 0.02% 3,610,368
2016-11-15 2016-11-11 13.568 235,957 +5,106 0.02% 3,201,516
2016-11-14 2016-11-10 13.568 230,851 -2,878 0.02% 3,132,237
2016-11-10 2016-11-08 13.722 233,729 -4,679 0.02% 3,207,255
2016-11-09 2016-11-07 13.722 238,408 -16,375 0.02% 3,271,461
2016-11-08 2016-11-04 13.671 254,783 +18,714 0.02% 3,483,091
2016-11-07 2016-11-03 13.594 236,069 -1,559 0.02% 3,209,091
2016-11-04 2016-11-02 13.773 237,628 +6,082 0.02% 3,272,948
2016-11-03 2016-11-01 13.825 231,546 -3,553 0.02% 3,201,055
2016-11-02 2016-10-31 13.825 235,099 -11,416 0.02% 3,250,175
2016-11-01 2016-10-28 14.107 246,515 +1,559 0.02% 3,477,548
2016-10-28 2016-10-26 14.030 244,956 +25,988 0.02% 3,436,707
2016-10-27 2016-10-25 14.184 218,968 +1,804 0.02% 3,105,796
2016-10-26 2016-10-24 14.107 217,164 -58,482 0.02% 3,063,499
2016-10-25 2016-10-20 14.492 275,646 +3,898 0.02% 3,994,545
2016-10-24 2016-10-19 13.825 271,748 +54,745 0.02% 3,756,836
2016-10-12 2016-10-07 13.748 217,003 -10,917 0.02% 2,983,305
2016-10-11 2016-10-06 13.568 227,920 +10,917 0.02% 3,092,468
2016-10-07 2016-10-05 13.440 217,003 -29,402 0.02% 2,916,515
2016-10-06 2016-10-04 13.363 246,405 +21,053 0.02% 3,292,717
2016-10-05 2016-10-03 12.824 225,352 -3,898 0.02% 2,890,005
2016-10-04 2016-09-30 12.671 229,250 +9,357 0.02% 2,904,714
2016-10-03 2016-09-29 12.683 219,893 +3,119 0.02% 2,788,976
2016-09-30 2016-09-28 12.850 216,774 -3,899 0.02% 2,785,557
2016-09-29 2016-09-27 12.773 220,673 +3,899 0.02% 2,818,679
2016-09-28 2016-09-26 12.824 216,774 -3,509 0.02% 2,779,997
2016-09-27 2016-09-23 12.812 220,283 +3,119 0.02% 2,822,173
2016-09-26 2016-09-22 12.901 217,164 +390 0.02% 2,801,709
2016-09-21 2016-09-19 12.696 216,774 -20,005 0.02% 2,752,197
2016-09-20 2016-09-15 12.901 236,779 +1,559 0.02% 3,054,769
2016-09-19 2016-09-14 12.568 235,220 +1,560 0.02% 2,956,225
2016-09-15 2016-09-13 12.401 233,660 +12,987 0.02% 2,897,664
2016-09-13 2016-09-09 12.568 220,673 -2,339 0.02% 2,773,400
2016-09-12 2016-09-08 12.388 223,012 +6,238 0.02% 2,762,756
2016-09-09 2016-09-07 12.209 216,774 -380 0.02% 2,646,557
2016-09-08 2016-09-06 12.504 217,154 -6,238 0.02% 2,715,249
2016-09-07 2016-09-05 12.722 223,392 -208,197 0.02% 2,841,957
2016-09-06 2016-09-02 12.906 431,589 -97,831,041 0.03% 5,570,179
2016-09-02 2016-08-31 12.695 98,262,630 +3,797 7.73% 1,247,492,995
2016-09-01 2016-08-30 12.906 98,258,833 -7,594 7.73% 1,268,149,268
2016-08-31 2016-08-29 12.972 98,266,427 +7,675 7.73% 1,274,717,927
2016-08-30 2016-08-26 13.038 98,258,752 -11,390 7.73% 1,281,088,510
2016-08-29 2016-08-25 12.854 98,270,142 -1,519 7.73% 1,263,118,509
2016-08-26 2016-08-24 12.906 98,271,661 -759 7.73% 1,268,314,829
2016-08-25 2016-08-23 13.025 98,272,420 +6,075 7.73% 1,279,972,504
2016-08-24 2016-08-22 13.117 98,266,345 +759 7.73% 1,288,952,280
2016-08-23 2016-08-19 13.077 98,265,586 +6,075 7.73% 1,285,059,968
2016-08-22 2016-08-18 13.025 98,259,511 +3,796 7.73% 1,279,804,367
2016-08-19 2016-08-17 13.012 98,255,715 -1,343 7.73% 1,278,460,937
2016-08-18 2016-08-16 13.380 98,257,058 +759 7.73% 1,314,710,593
2016-08-16 2016-08-12 12.445 98,256,299 -6,250 7.73% 1,222,826,686
2016-08-15 2016-08-11 12.353 98,262,549 -2,278 7.73% 1,213,845,918
2016-08-12 2016-08-10 12.248 98,264,827 +9,112 7.73% 1,203,521,187
2016-08-11 2016-08-09 12.182 98,255,715 -28,095 7.73% 1,196,939,642
2016-08-10 2016-08-08 11.853 98,283,810 +12,909 7.73% 1,164,922,922
2016-08-09 2016-08-05 11.589 98,270,901 +15,186 7.73% 1,138,886,140
2016-08-05 2016-08-03 11.431 98,255,715 -3,037 7.73% 1,123,182,280
2016-08-04 2016-08-01 11.497 98,258,752 -3,037 7.73% 1,129,687,141
2016-08-03 2016-07-29 11.471 98,261,789 +1,518 7.73% 1,127,133,920
2016-08-01 2016-07-28 11.629 98,260,271 +4,556 7.73% 1,142,645,093
2016-07-29 2016-07-27 11.484 98,255,715 -555 7.72% 1,128,358,236
2016-07-28 2016-07-26 11.497 98,256,270 -58,468 7.72% 1,129,658,605
2016-07-27 2016-07-25 11.379 98,314,738 +9,112 7.73% 1,118,677,921
2016-07-26 2016-07-22 11.300 98,305,626 -2,278 7.73% 1,110,806,363
2016-07-25 2016-07-21 11.207 98,307,904 -89,600 7.73% 1,101,769,370
2016-07-22 2016-07-20 11.221 98,397,504 +137,233 7.73% 1,104,069,403
2016-07-21 2016-07-19 11.194 98,260,271 +1,519 7.72% 1,099,941,483
2016-07-20 2016-07-18 11.260 98,258,752 +2,278 7.72% 1,106,394,623
2016-07-19 2016-07-15 11.339 98,256,474 +759 7.72% 1,114,132,965
2016-07-13 2016-07-11 11.444 98,255,715 -19,742 7.72% 1,124,476,269
2016-07-12 2016-07-08 11.431 98,275,457 +19,742 7.72% 1,123,407,955
2016-07-11 2016-07-07 11.431 98,255,715 -40,644 7.72% 1,123,182,280
2016-07-08 2016-07-06 11.379 98,296,359 +40,244 7.73% 1,118,468,794
2016-07-07 2016-07-05 11.484 98,256,115 -12,149 7.72% 1,128,362,829
2016-07-06 2016-07-04 11.392 98,268,264 +12,549 7.72% 1,119,443,269
2016-06-29 2016-06-27 11.392 98,255,715 -50,115 7.72% 1,119,300,314
2016-06-28 2016-06-24 11.181 98,305,830 -5,315 7.73% 1,099,156,829
2016-06-27 2016-06-23 11.207 98,311,145 +35,688 7.73% 1,101,805,693
2016-06-24 2016-06-22 11.115 98,275,457 +19,742 7.72% 1,092,345,984
2016-06-21 2016-06-17 10.760 98,255,715 -55,430 7.72% 1,057,188,851
2016-06-20 2016-06-16 10.746 98,311,145 +38,929 7.73% 1,056,490,535
2016-06-17 2016-06-15 10.667 98,272,216 -45,559 7.72% 1,048,306,952
2016-06-16 2016-06-14 10.496 98,317,775 -2,278 7.73% 1,031,960,468
2016-06-15 2016-06-13 10.496 98,320,053 +4,556 7.73% 1,031,984,378
2016-06-14 2016-06-10 10.562 98,315,497 +4,556 7.73% 1,038,410,438
2016-06-13 2016-06-08 10.852 98,310,941 +3,796 7.73% 1,066,846,072
2016-06-10 2016-06-07 10.918 98,307,145 +3,797 7.73% 1,073,278,209
2016-06-08 2016-06-06 10.997 98,303,348 +3,037 7.73% 1,081,004,452
2016-06-06 2016-06-02 10.799 98,300,311 -13,668 7.73% 1,061,552,413
2016-06-03 2016-06-01 10.997 98,313,979 -759 7.73% 1,081,121,357
2016-06-02 2016-05-31 11.010 98,314,738 +9,871 7.73% 1,082,424,469
2016-06-01 2016-05-30 10.893 98,304,867 +11,901 7.73% 1,070,832,451
2016-05-31 2016-05-27 10.920 98,292,966 +869,140 7.73% 1,073,314,284
2016-05-30 2016-05-26 10.893 97,423,826 -11,248 7.72% 1,061,235,293
2016-05-27 2016-05-25 10.906 97,435,074 +18,820 7.72% 1,062,652,156
2016-05-26 2016-05-24 10.920 97,416,254 +7,527 7.72% 1,063,740,989
2016-05-25 2016-05-23 10.999 97,408,727 -9,786 7.72% 1,071,422,731
2016-05-24 2016-05-20 11.026 97,418,513 +9,786 7.72% 1,074,118,607
2016-05-23 2016-05-19 11.013 97,408,727 +18,820 7.72% 1,072,716,720
2016-05-20 2016-05-18 11.172 97,389,907 -16,561 7.72% 1,088,034,329
2016-05-19 2016-05-17 11.132 97,406,468 +16,561 7.72% 1,084,337,471
2016-05-18 2016-05-16 11.039 97,389,907 -60,222 7.72% 1,075,096,941
2016-05-17 2016-05-13 11.145 97,450,129 +60,222 7.72% 1,086,118,048
2016-05-16 2016-05-12 11.119 97,389,907 -67,750 7.72% 1,082,859,374
2016-05-13 2016-05-11 11.026 97,457,657 +28,605 7.71% 1,074,550,202
2016-05-12 2016-05-10 11.291 97,429,052 +24,842 7.71% 1,100,119,984
2016-05-11 2016-05-09 11.265 97,404,210 +14,303 7.70% 1,097,251,623
2016-05-10 2016-05-06 11.358 97,389,907 -29,114 7.70% 1,106,146,673
2016-05-09 2016-05-05 11.597 97,419,021 +18,067 7.71% 1,129,771,607
2016-05-06 2016-05-04 11.756 97,400,954 +9,786 7.70% 1,145,088,710
2016-05-05 2016-05-03 11.889 97,391,168 +1,261 7.70% 1,157,911,217
2016-05-03 2016-04-28 11.929 97,389,907 -753 7.70% 1,161,777,441
2016-04-29 2016-04-27 11.916 97,390,660 -5,269 7.70% 1,160,492,675
2016-04-28 2016-04-26 11.863 97,395,929 -1,506 7.70% 1,155,380,184
2016-04-26 2016-04-22 11.956 97,397,435 +6,775 7.70% 1,164,454,921
2016-04-25 2016-04-21 11.982 97,390,660 +753 7.70% 1,166,961,419
2016-04-21 2016-04-19 11.836 97,389,907 -6,775 7.70% 1,152,721,269
2016-04-20 2016-04-18 11.823 97,396,682 +3,011 7.70% 1,151,507,630
2016-04-19 2016-04-15 11.823 97,393,671 -3,764 7.70% 1,151,472,032
2016-04-15 2016-04-13 11.876 97,397,435 -1,505 7.70% 1,156,691,888
2016-04-14 2016-04-12 11.889 97,398,940 -753 7.70% 1,158,003,620
2016-04-13 2016-04-11 11.889 97,399,693 +9,786 7.70% 1,158,012,573
2016-04-07 2016-04-05 11.956 97,389,907 -82,053 7.70% 1,164,364,918
2016-04-06 2016-04-01 11.876 97,471,960 +76,031 7.71% 1,157,576,947
2016-04-05 2016-03-31 12.075 97,395,929 +6,022 7.70% 1,176,081,285
2016-04-01 2016-03-30 12.049 97,389,907 +538,237 7.70% 1,173,421,090
2016-03-31 2016-03-29 11.929 96,851,670 -538,237 7.66% 1,155,356,739
2016-03-30 2016-03-24 11.942 97,389,907 -14,303 7.70% 1,163,071,180
2016-03-29 2016-03-23 11.942 97,404,210 -10,539 7.71% 1,163,241,992
2016-03-24 2016-03-22 11.942 97,414,749 -4,517 7.71% 1,163,367,853
2016-03-23 2016-03-21 11.969 97,419,266 +3,012 7.71% 1,166,010,055
2016-03-22 2016-03-18 11.996 97,416,254 +26,347 7.71% 1,168,562,182
2016-03-18 2016-03-16 11.929 97,389,907 -5,270 7.70% 1,161,777,441
2016-03-17 2016-03-15 11.996 97,395,177 +3,012 7.70% 1,168,309,351
2016-03-16 2016-03-14 12.128 97,392,165 +2,258 7.70% 1,181,210,909
2016-03-15 2016-03-11 11.956 97,389,907 -2,258 7.70% 1,164,364,918
2016-03-14 2016-03-10 11.956 97,392,165 +2,258 7.70% 1,164,391,914
2016-03-04 2016-03-02 11.996 97,389,907 +27,853 7.70% 1,168,246,135
2016-03-03 2016-03-01 11.942 97,362,054 -43,661 7.70% 1,162,738,547
2016-02-29 2016-02-25 11.996 97,405,715 -3,012 7.71% 1,168,435,761
2016-02-26 2016-02-24 12.102 97,408,727 -3,011 7.67% 1,178,823,802
2016-02-24 2016-02-22 11.531 97,411,738 +1,506 7.67% 1,123,217,002
2016-02-23 2016-02-19 11.411 97,410,232 +753 7.67% 1,111,553,557
2016-02-22 2016-02-18 11.464 97,409,479 +752 7.67% 1,116,720,960
2016-02-17 2016-02-15 11.291 97,408,727 -5,269 7.67% 1,099,890,485
2016-02-15 2016-02-11 11.278 97,413,996 +5,269 7.67% 1,098,655,921
2016-02-04 2016-02-02 11.291 97,408,727 -112,916 7.67% 1,099,890,485
2016-02-02 2016-01-29 11.371 97,521,643 -4,517 7.68% 1,108,938,408
2016-02-01 2016-01-28 11.424 97,526,160 +4,517 7.68% 1,114,171,967
2016-01-29 2016-01-27 11.345 97,521,643 -564,584 7.68% 1,106,347,431
2016-01-28 2016-01-26 11.238 98,086,227 -1,506 7.72% 1,102,328,520
2016-01-27 2016-01-25 11.345 98,087,733 +566,090 7.72% 1,112,769,515
2016-01-11 2016-01-07 11.810 97,521,643 -111,412 7.68% 1,151,689,538
2016-01-08 2016-01-06 12.022 97,633,055 +56,459 7.68% 1,173,756,768
2016-01-07 2016-01-05 12.155 97,576,596 +34,628 7.68% 1,186,040,199
2016-01-06 2016-01-04 12.142 97,541,968 -753 7.68% 1,184,323,538
2016-01-05 2015-12-31 12.434 97,542,721 +9,033 7.68% 1,212,839,594
2016-01-04 2015-12-29 12.461 97,533,688 +753 7.68% 1,215,318,576
2015-12-30 2015-12-28 12.527 97,532,935 +6,775 7.67% 1,221,787,387
2015-12-29 2015-12-24 12.607 97,526,160 +753 7.67% 1,229,475,810
2015-12-28 2015-12-22 12.593 97,525,407 +2,258 7.67% 1,228,170,779
2015-12-23 2015-12-21 12.527 97,523,149 +1,506 7.67% 1,221,664,799
2015-12-22 2015-12-18 12.646 97,521,643 -13,550 7.67% 1,233,305,332
2015-12-21 2015-12-17 12.753 97,535,193 -3,012 7.67% 1,243,842,043
2015-12-16 2015-12-14 12.753 97,538,205 +16,562 7.67% 1,243,880,454
2015-12-14 2015-12-10 13.085 97,521,643 -95,603 7.67% 1,276,056,463
2015-12-10 2015-12-08 13.337 97,617,246 +63,233 7.68% 1,301,945,831
2015-12-08 2015-12-04 13.098 97,554,013 +32,370 7.67% 1,277,775,938
2015-12-07 2015-12-03 13.098 97,521,643 -12,798 7.67% 1,277,351,951
2015-12-04 2015-12-02 13.085 97,534,441 -17,314 7.67% 1,276,223,923
2015-12-03 2015-12-01 13.231 97,551,755 -20,325 7.67% 1,290,705,251
2015-12-02 2015-11-30 13.271 97,572,080 +50,437 7.67% 1,294,862,647
2015-11-27 2015-11-25 13.204 97,521,643 -146 7.67% 1,287,715,862
2015-11-26 2015-11-24 13.018 97,521,789 +8,281 7.67% 1,269,580,919
2015-11-25 2015-11-23 13.417 97,513,508 -59,470 7.67% 1,308,334,536
2015-11-24 2015-11-20 13.417 97,572,978 +1,506 7.67% 1,309,132,442
2015-11-23 2015-11-19 13.417 97,571,472 +33,875 7.62% 1,309,112,236
2015-11-19 2015-11-17 13.204 97,537,597 +5,269 7.62% 1,287,926,525
2015-11-18 2015-11-16 13.444 97,532,328 +146 7.62% 1,311,178,304
2015-11-12 2015-11-10 13.709 97,532,182 -42,156 7.62% 1,337,088,917
2015-11-11 2015-11-09 13.630 97,574,338 +36,886 7.62% 1,329,889,710
2015-11-09 2015-11-05 13.550 97,537,452 +27,853 7.62% 1,321,612,779
2015-11-04 2015-11-02 13.444 97,509,599 +294,035 7.62% 1,310,872,746
2015-11-03 2015-10-30 13.244 97,215,564 -313,908 7.59% 1,287,548,537
2015-11-02 2015-10-29 13.165 97,529,472 +19,572 7.62% 1,283,932,461
2015-10-30 2015-10-28 13.417 97,509,900 +19,121 7.62% 1,308,286,127
2015-10-23 2015-10-20 12.899 97,490,779 -6,775 7.61% 1,257,521,509
2015-10-22 2015-10-19 12.925 97,497,554 +6,775 7.61% 1,260,199,236
2015-10-19 2015-10-15 12.487 97,490,779 -4,517 7.61% 1,217,374,066
2015-10-16 2015-10-14 12.381 97,495,296 -66,245 7.61% 1,207,069,360
2015-10-15 2015-10-13 12.461 97,561,541 +26,348 7.62% 1,215,665,638
2015-10-14 2015-10-12 12.500 97,535,193 +35,380 7.62% 1,219,224,335
2015-10-13 2015-10-09 12.474 97,499,813 +3,011 7.61% 1,216,191,675
2015-10-12 2015-10-08 12.301 97,496,802 -252,933 7.61% 1,199,317,052
2015-10-08 2015-10-06 12.261 97,749,735 +258,956 7.63% 1,198,532,848
2015-10-06 2015-10-02 11.903 97,490,779 -206,262 7.61% 1,160,390,599
2015-10-05 2015-09-30 12.062 97,697,041 -107,647 7.63% 1,178,419,472
2015-10-02 2015-09-29 12.301 97,804,688 +6,775 7.64% 1,203,104,386
2015-09-30 2015-09-25 12.421 97,797,913 -28,606 7.64% 1,214,713,475
2015-09-29 2015-09-24 12.288 97,826,519 -5,862 7.64% 1,202,073,392
2015-09-25 2015-09-23 12.195 97,832,381 +15,056 7.64% 1,193,048,107
2015-09-24 2015-09-22 12.168 97,817,325 -2,258 7.64% 1,190,265,668
2015-09-23 2015-09-21 12.142 97,819,583 -29,359 7.64% 1,187,694,251
2015-09-22 2015-09-18 12.062 97,848,942 +9,786 7.64% 1,180,251,698
2015-09-21 2015-09-17 11.690 97,839,156 -739,981 7.64% 1,143,741,873
2015-09-18 2015-09-16 11.464 98,579,137 +97,701 7.70% 1,130,130,144
2015-09-17 2015-09-15 11.531 98,481,436 +313,908 7.69% 1,135,551,275
2015-09-16 2015-09-14 11.910 98,167,528 +15,056 7.67% 1,169,199,843
2015-09-15 2015-09-11 12.005 98,152,472 +1,486,482 7.67% 1,178,287,956
2015-09-14 2015-09-10 11.789 96,665,990 +310,637 7.67% 1,139,581,331
2015-09-09 2015-09-07 11.398 96,355,353 -2,965 7.55% 1,098,228,591
2015-09-08 2015-09-04 11.330 96,358,318 +2,965 7.55% 1,091,763,791
2015-09-07 2015-09-02 11.344 96,355,353 +46,707 7.55% 1,093,029,876
2015-09-04 2015-09-01 11.506 96,308,646 +233,534 7.54% 1,108,088,629
2015-09-02 2015-08-31 11.640 96,075,112 +384,776 7.53% 1,118,360,669
2015-09-01 2015-08-28 11.627 95,690,336 -415,914 7.50% 1,112,590,982
2015-08-31 2015-08-27 11.681 96,106,250 +53,380 7.53% 1,122,612,087
2015-08-28 2015-08-26 11.371 96,052,870 -362,534 7.52% 1,092,189,785
2015-08-26 2015-08-24 11.816 96,415,404 +362,534 7.55% 1,139,228,186
2015-08-24 2015-08-20 12.180 96,052,870 -1,483 7.38% 1,169,925,713
2015-08-21 2015-08-19 12.220 96,054,353 -5,190 7.38% 1,173,830,632
2015-08-20 2015-08-18 12.234 96,059,543 +6,673 7.38% 1,175,189,745
2015-08-18 2015-08-14 12.301 96,052,870 -10,380 7.38% 1,181,586,102
2015-08-17 2015-08-13 12.342 96,063,250 +10,380 7.38% 1,185,601,007
2015-08-14 2015-08-12 12.544 96,052,870 -2,224 7.38% 1,204,906,880
2015-08-13 2015-08-11 12.585 96,055,094 +2,224 7.38% 1,208,821,665
2015-08-12 2015-08-10 12.652 96,052,870 -48,931 7.38% 1,215,271,671
2015-08-11 2015-08-07 12.720 96,101,801 +37,810 7.38% 1,222,372,045
2015-08-10 2015-08-06 12.598 96,063,991 -20,017 7.38% 1,210,229,380
2015-08-07 2015-08-05 12.544 96,084,008 +31,138 7.38% 1,205,297,482
2015-08-03 2015-07-30 12.868 96,052,870 -64,500 7.38% 1,236,001,252
2015-07-31 2015-07-29 13.124 96,117,370 -356,603 7.39% 1,261,464,140
2015-07-30 2015-07-28 13.138 96,473,973 +421,103 7.41% 1,267,445,550
2015-07-29 2015-07-27 13.515 96,052,870 +18,534 7.38% 1,298,189,994
2015-07-21 2015-07-17 13.785 96,034,336 -30,780 7.38% 1,323,846,476
2015-07-20 2015-07-16 13.758 96,065,116 +30,397 7.38% 1,321,679,255
2015-07-17 2015-07-15 13.623 96,034,719 -63,759 7.38% 1,308,307,508
2015-07-16 2015-07-14 13.839 96,098,478 +37,069 7.38% 1,329,915,538
2015-07-14 2015-07-10 13.866 96,061,409 -62,276 7.38% 1,331,993,965
2015-07-13 2015-07-09 13.569 96,123,685 +89,349 7.39% 1,304,333,301
2015-07-10 2015-07-08 14.163 96,034,336 -11,120 7.38% 1,360,116,242
2015-07-09 2015-07-07 12.881 96,045,456 -248,362 7.38% 1,237,201,348
2015-07-08 2015-07-06 13.515 96,293,818 -89,707 7.40% 1,301,446,495
2015-07-07 2015-07-03 13.893 96,383,525 -95,638 7.41% 1,339,060,565
2015-07-06 2015-07-02 14.163 96,479,163 -741 7.41% 1,366,416,244
2015-07-03 2015-06-30 14.001 96,479,904 +741 7.41% 1,350,810,433
2015-07-02 2015-06-29 13.947 96,479,163 +10,380 7.41% 1,345,594,663
2015-06-30 2015-06-26 14.406 96,468,783 -24,191 7.41% 1,389,690,992
2015-06-29 2015-06-25 14.406 96,492,974 +241,689 7.40% 1,390,039,478
2015-06-26 2015-06-24 14.325 96,251,285 -20,017 7.38% 1,378,768,152
2015-06-25 2015-06-23 14.621 96,271,302 +193,966 7.38% 1,407,622,881
2015-06-24 2015-06-22 14.756 96,077,336 -12,925 7.29% 1,417,746,111
2015-06-23 2015-06-19 14.648 96,090,261 -18,534 7.29% 1,407,568,011
2015-06-22 2015-06-18 14.837 96,108,795 -742 7.30% 1,425,988,448
2015-06-19 2015-06-17 14.433 96,109,537 +3,287 7.30% 1,387,108,563
2015-06-18 2015-06-16 14.460 96,106,250 +75,621 7.30% 1,389,653,761
2015-06-17 2015-06-15 14.433 96,030,629 +11,121 7.29% 1,385,969,717
2015-06-16 2015-06-12 14.864 96,019,508 +3,707 7.29% 1,427,253,974
2015-06-12 2015-06-10 14.972 96,015,801 -12,604 7.29% 1,437,559,662
2015-06-11 2015-06-09 15.215 96,028,405 +3,707 7.29% 1,461,063,209
2015-06-10 2015-06-08 15.566 96,024,698 +2,966 7.29% 1,494,682,497
2015-06-09 2015-06-05 15.754 96,021,732 -25,207 7.29% 1,512,768,832
2015-06-08 2015-06-04 15.647 96,046,939 +25,207 7.29% 1,502,801,804
2015-06-05 2015-06-03 15.808 96,021,732 -7,414 7.29% 1,517,949,547
2015-06-04 2015-06-02 15.970 96,029,146 +7,414 7.29% 1,533,610,096
2015-06-01 2015-05-28 16.132 96,021,732 -3,707 7.29% 1,549,033,838
2015-05-29 2015-05-27 16.267 96,025,439 +9,638 7.29% 1,562,045,928
2015-05-28 2015-05-26 15.997 96,015,801 -42,259 7.29% 1,535,987,171
2015-05-27 2015-05-22 15.781 96,058,060 +42,259 7.29% 1,515,932,497
2015-05-26 2015-05-21 15.539 96,015,801 -22,487 7.29% 1,491,953,812
2015-05-22 2015-05-20 16.564 96,038,288 +2,224 7.29% 1,590,753,789
2015-05-21 2015-05-19 16.968 96,036,064 -25,948 7.29% 1,629,578,115
2015-05-20 2015-05-18 17.157 96,062,012 -264,672 7.29% 1,648,158,520
2015-05-19 2015-05-15 16.995 96,326,684 -274,310 7.31% 1,637,108,055
2015-05-18 2015-05-14 17.555 96,600,994 -150,642 7.33% 1,695,843,373
2015-05-15 2015-05-13 17.829 96,751,636 +1,761,286 7.34% 1,724,985,385
2015-05-14 2015-05-12 16.651 94,990,350 +214,189 7.28% 1,581,718,452
2015-05-13 2015-05-11 16.350 94,776,161 +198,889 7.27% 1,549,599,823
2015-05-08 2015-05-06 15.665 94,577,272 -6,572 7.25% 1,481,593,028
2015-05-07 2015-05-05 16.076 94,583,844 +6,572 7.25% 1,520,551,645
2015-05-05 2015-04-30 15.912 94,577,272 -730 7.25% 1,504,904,806
2015-04-30 2015-04-28 15.665 94,578,002 +730 7.25% 1,481,604,464
2015-04-27 2015-04-23 15.200 94,577,272 -5,649 7.25% 1,437,559,669
2015-04-24 2015-04-22 15.255 94,582,921 -378,473 7.25% 1,442,826,237
2015-04-23 2015-04-21 15.118 94,961,394 -256,325 7.28% 1,435,596,110
2015-04-22 2015-04-20 15.309 95,217,719 +12,414 7.30% 1,457,725,313
2015-04-21 2015-04-17 15.830 95,205,305 -4,470 7.30% 1,507,075,816
2015-04-17 2015-04-15 15.611 95,209,775 -27,750 7.30% 1,486,286,415
2015-04-16 2015-04-14 15.748 95,237,525 -25,471 7.30% 1,499,761,011
2015-04-13 2015-04-09 15.857 95,262,996 -17,527 7.30% 1,510,598,028
2015-04-10 2015-04-08 15.309 95,280,523 -201,554 7.31% 1,458,686,804
2015-04-09 2015-04-02 14.351 95,482,077 +185,439 7.32% 1,370,248,257
2015-04-08 2015-04-01 13.447 95,296,638 +33,592 7.31% 1,281,460,386
2015-04-02 2015-03-31 12.940 95,263,046 -36 7.30% 1,232,742,561
2015-04-01 2015-03-30 12.721 95,263,082 +582,025 7.30% 1,211,871,187
2015-03-31 2015-03-27 12.584 94,681,057 +2,922 7.26% 1,191,501,867
2015-03-30 2015-03-26 12.461 94,678,135 -3,715 7.26% 1,179,796,776
2015-03-27 2015-03-25 12.680 94,681,850 -18,838 7.26% 1,200,587,562
2015-03-26 2015-03-24 12.667 94,700,688 +50,389 7.26% 1,199,529,644
2015-03-25 2015-03-23 12.639 94,650,299 +10,954 7.26% 1,196,299,192
2015-03-23 2015-03-19 12.461 94,639,345 -305,983 7.26% 1,179,313,408
2015-03-20 2015-03-18 12.146 94,945,328 -23,176 7.28% 1,153,223,111
2015-03-19 2015-03-17 12.352 94,968,504 +107,058 7.28% 1,173,011,453
2015-03-18 2015-03-16 12.543 94,861,446 -21,678 7.27% 1,189,874,979
2015-03-17 2015-03-13 12.694 94,883,124 +204,344 7.27% 1,204,439,050
2015-03-16 2015-03-12 12.940 94,678,780 +35,784 7.26% 1,225,181,921
2015-03-13 2015-03-11 12.981 94,642,996 -56,961 7.26% 1,228,606,858
2015-03-12 2015-03-10 13.036 94,699,957 -37,244 7.26% 1,234,533,412
2015-03-10 2015-03-06 13.009 94,737,201 -146,054 7.26% 1,232,424,357
2015-03-09 2015-03-05 12.913 94,883,255 -184,029 7.27% 1,225,229,333
2015-03-06 2015-03-04 13.160 95,067,284 +173,805 7.29% 1,251,038,262
2015-03-05 2015-03-03 12.872 94,893,479 +148,975 7.28% 1,221,463,070
2015-03-04 2015-03-02 12.872 94,744,504 -5,842 7.26% 1,219,545,473
2015-03-03 2015-02-27 12.872 94,750,346 +31,402 7.26% 1,219,620,670
2015-02-27 2015-02-25 12.899 94,718,944 -31,913 7.26% 1,221,810,543
2015-02-26 2015-02-24 12.940 94,750,857 -133,092 7.26% 1,226,114,627
2015-02-25 2015-02-23 12.899 94,883,949 -6,573 7.27% 1,223,938,997
2015-02-24 2015-02-18 12.790 94,890,522 +48,563 7.28% 1,213,628,678
2015-02-23 2015-02-16 12.612 94,841,959 -262,167 7.27% 1,196,124,165
2015-02-17 2015-02-13 12.557 95,104,126 +235,293 7.29% 1,194,221,299
2015-02-16 2015-02-12 12.516 94,868,833 -202,285 7.27% 1,187,369,454
2015-02-13 2015-02-11 12.461 95,071,118 +229,488 7.29% 1,184,693,789
2015-02-02 2015-01-29 12.899 94,841,630 -18,987 7.27% 1,223,393,110
2015-01-30 2015-01-28 12.872 94,860,617 +3,651 7.27% 1,221,040,072
2015-01-29 2015-01-27 13.023 94,856,966 -51,666 7.27% 1,235,281,293
2015-01-28 2015-01-26 12.954 94,908,632 -55,614,729 7.28% 1,229,455,936
2015-01-27 2015-01-23 12.981 150,523,361 +41,625 11.54% 1,954,017,111
2015-01-26 2015-01-22 12.708 150,481,736 -2,921 11.54% 1,912,264,167
2015-01-23 2015-01-21 12.762 150,484,657 -27,750 11.54% 1,920,543,964
2015-01-21 2015-01-19 12.557 150,512,407 -100,047 11.54% 1,889,982,378
2015-01-13 2015-01-09 12.461 150,612,454 -10,224 11.55% 1,876,801,730
2015-01-12 2015-01-08 11.051 150,622,678 -11,685 11.55% 1,664,485,506
2015-01-09 2015-01-07 11.051 150,634,363 -24,829 11.55% 1,664,614,633
2015-01-08 2015-01-06 11.626 150,659,192 -194,252 11.55% 1,751,537,510
2015-01-07 2015-01-05 11.640 150,853,444 -274,582 11.57% 1,755,861,569
2015-01-06 2015-01-02 11.475 151,128,026 -2,187,160 11.59% 1,734,223,818
2015-01-05 2014-12-31 11.913 153,315,186 +2,960,334 11.75% 1,826,503,652
2014-12-30 2014-12-24 12.516 150,354,852 -479,788 11.53% 1,881,827,286
2014-12-29 2014-12-22 12.393 150,834,640 +319,128 11.56% 1,869,243,110
2014-12-23 2014-12-19 12.365 150,515,512 -205,936 11.54% 1,861,166,079
2014-12-22 2014-12-18 12.379 150,721,448 +353,451 11.56% 1,865,776,447
2014-12-18 2014-12-16 12.461 150,367,997 -102,384 11.53% 1,873,755,519
2014-12-17 2014-12-15 12.461 150,470,381 +102,238 11.54% 1,875,031,340
2014-12-16 2014-12-12 12.790 150,368,143 -379,011 11.53% 1,923,175,115
2014-12-15 2014-12-11 12.653 150,747,154 +362,215 11.56% 1,907,379,941
2014-12-12 2014-12-10 12.612 150,384,939 +19,863 11.53% 1,896,618,980
2014-12-11 2014-12-09 12.543 150,365,076 -40,165 11.53% 1,886,073,312
2014-12-10 2014-12-08 12.831 150,405,241 -465,921 11.53% 1,929,828,336
2014-12-09 2014-12-05 12.749 150,871,162 -15,336 11.57% 1,923,410,730
2014-12-08 2014-12-04 12.776 150,886,498 +513,381 11.57% 1,927,738,588
2014-12-05 2014-12-03 12.735 150,373,117 +1,461 11.53% 1,915,002,163
2014-12-04 2014-12-02 12.543 150,371,656 -5,879 11.53% 1,886,155,847
2014-12-03 2014-12-01 12.749 150,377,535 -1,390,436 11.53% 1,917,117,628
2014-12-02 2014-11-28 12.927 151,767,971 -468,833 11.64% 1,961,861,030
2014-12-01 2014-11-27 13.050 152,236,804 -1,621,932 11.67% 1,986,683,463
2014-11-28 2014-11-26 13.118 153,858,736 -322,049 11.80% 2,018,383,966
2014-11-27 2014-11-25 13.105 154,180,785 +3,123,376 11.82% 2,020,497,458
2014-11-26 2014-11-24 13.050 151,057,409 -306,714 11.58% 1,971,292,411
2014-11-25 2014-11-21 13.187 151,364,123 +303,063 11.61% 1,996,022,140
2014-11-24 2014-11-20 13.269 151,061,060 -783,966 11.58% 2,004,437,056
2014-11-21 2014-11-19 13.269 151,845,026 +912,839 11.64% 2,014,839,542
2014-11-20 2014-11-18 13.502 150,932,187 +473,945 11.57% 2,037,862,596
2014-11-19 2014-11-17 13.652 150,458,242 -261,437 11.54% 2,054,126,851
2014-11-18 2014-11-14 13.269 150,719,679 +49,659 11.56% 1,999,907,254
2014-11-17 2014-11-13 13.173 150,670,020 +30,671 11.55% 1,984,805,872
2014-11-14 2014-11-12 13.214 150,639,349 -607,593 11.55% 1,990,590,200
2014-11-13 2014-11-11 13.009 151,246,942 -429,837 11.60% 1,967,552,485
2014-11-12 2014-11-10 12.790 151,676,779 -235,585 11.63% 1,939,912,278
2014-11-11 2014-11-07 13.296 151,912,364 +477,816 11.65% 2,019,893,493
2014-11-10 2014-11-06 13.132 151,434,548 +31,402 11.61% 1,988,656,119
2014-11-07 2014-11-05 12.981 151,403,146 +162,120 11.61% 1,965,438,029
2014-11-06 2014-11-04 13.009 151,241,026 -588,800 11.60% 1,967,475,524
2014-11-05 2014-11-03 13.036 151,829,826 +41,291 11.64% 1,979,293,329
2014-11-04 2014-10-31 13.009 151,788,535 -2,148 11.64% 1,974,598,000
2014-11-03 2014-10-30 13.023 151,790,683 -703,981 11.64% 1,976,704,497
2014-10-31 2014-10-29 13.009 152,494,664 -833,786 11.69% 1,983,783,943
2014-10-30 2014-10-28 13.105 153,328,450 +1,762,873 11.76% 2,009,327,839
2014-10-29 2014-10-27 13.050 151,565,577 -29,333 11.62% 1,977,923,981
2014-10-28 2014-10-24 13.118 151,594,910 -282,615 11.62% 1,988,686,139
2014-10-27 2014-10-23 13.201 151,877,525 -27,020 11.64% 2,004,872,059
2014-10-24 2014-10-22 13.228 151,904,545 +62,803 11.65% 2,009,388,964
2014-10-23 2014-10-21 13.255 151,841,742 +941,319 11.64% 2,012,716,714
2014-10-22 2014-10-20 13.118 150,900,423 -3,126,095 11.57% 1,979,575,565
2014-10-21 2014-10-17 13.105 154,026,518 -169,423 11.81% 2,018,475,831
2014-10-20 2014-10-16 13.242 154,195,941 -749,258 11.82% 2,041,810,975
2014-10-17 2014-10-15 13.214 154,945,199 +3,764,589 11.88% 2,047,488,898
2014-10-16 2014-10-14 12.954 151,180,610 -171,614 11.59% 1,958,408,782
2014-10-15 2014-10-13 12.995 151,352,224 +308,905 11.60% 1,966,849,535
2014-10-14 2014-10-10 12.968 151,043,319 -219,081 11.58% 1,958,698,620
2014-10-13 2014-10-09 12.940 151,262,400 -207,440 11.60% 1,957,396,978
2014-10-10 2014-10-08 12.639 151,469,840 +768,646 11.61% 1,914,449,813
2014-10-09 2014-10-07 12.584 150,701,194 -362,214 11.55% 1,896,480,243
2014-10-08 2014-10-06 12.475 151,063,408 +115,382 11.58% 1,884,489,723
2014-10-07 2014-10-03 12.352 150,948,026 +243,911 11.57% 1,864,447,220
2014-10-06 2014-09-30 12.365 150,704,115 -39,435 11.55% 1,863,498,208
2014-10-03 2014-09-29 12.365 150,743,550 -13,875 11.56% 1,863,985,832
2014-09-30 2014-09-26 12.338 150,757,425 -85,442 11.56% 1,860,028,591
2014-09-29 2014-09-25 12.612 150,842,867 +62,804 11.54% 1,902,394,259
2014-09-26 2014-09-24 12.858 150,780,063 -97,126 11.53% 1,938,767,053
2014-09-25 2014-09-23 12.817 150,877,189 -189,140 11.54% 1,933,817,789
2014-09-24 2014-09-22 12.735 151,066,329 -224,193 11.56% 1,923,830,220
2014-09-23 2014-09-19 12.625 151,290,522 +543,514 11.57% 1,910,111,681
2014-09-22 2014-09-18 12.639 150,747,008 +64,264 11.53% 1,905,313,832
2014-09-19 2014-09-17 12.639 150,682,744 -128,527 11.53% 1,904,501,589
2014-09-18 2014-09-16 12.653 150,811,271 -5,843 11.54% 1,908,191,203
2014-09-17 2014-09-15 13.080 150,817,114 -51,849 11.54% 1,972,759,529
2014-09-16 2014-09-12 13.177 150,868,963 +1,912,763 11.54% 1,988,071,282
2014-09-15 2014-09-11 13.191 148,956,200 -282,901 11.53% 1,964,929,906
2014-09-12 2014-09-10 13.247 149,239,101 -249,703 11.55% 1,976,933,433
2014-09-11 2014-09-08 13.399 149,488,804 +531,882 11.57% 2,003,026,389
2014-09-10 2014-09-05 13.371 148,956,922 +65,674 11.53% 1,991,771,586
2014-09-08 2014-09-04 13.385 148,891,248 +394,762 11.53% 1,992,956,531
2014-09-05 2014-09-03 13.261 148,496,486 +360,843 11.50% 1,969,153,828
2014-09-02 2014-08-29 13.205 148,135,643 -582,761 11.47% 1,956,158,302
2014-09-01 2014-08-28 13.094 148,718,404 -728,543 11.51% 1,947,368,112
2014-08-29 2014-08-27 13.455 149,446,947 -5,394,605 11.57% 2,010,748,748
2014-08-28 2014-08-26 13.718 154,841,552 +3,207,896 11.99% 2,124,096,483
2014-08-27 2014-08-25 14.189 151,633,656 +3,494,405 11.74% 2,151,528,447
2014-08-26 2014-08-22 14.328 148,139,251 +3,608 11.47% 2,122,473,189
2014-08-22 2014-08-20 14.106 148,135,643 -23,815 11.40% 2,089,579,383
2014-08-21 2014-08-19 14.244 148,159,458 +23,815 11.40% 2,110,444,934
2014-08-20 2014-08-18 14.272 148,135,643 -191 11.40% 2,114,210,967
2014-08-19 2014-08-15 14.466 148,135,834 -614,155 11.40% 2,142,950,578
2014-08-18 2014-08-14 14.660 148,749,989 -982,937 11.45% 2,180,691,042
2014-08-15 2014-08-13 14.965 149,732,926 -4,330 11.52% 2,240,745,828
2014-08-14 2014-08-12 15.214 149,737,256 +951,183 11.52% 2,278,157,470
2014-08-13 2014-08-11 15.187 148,786,073 +344,244 11.45% 2,259,562,534
2014-08-12 2014-08-08 15.214 148,441,829 +306,117 11.42% 2,258,448,369
2014-08-11 2014-08-07 15.325 148,135,712 -209,289 11.40% 2,270,212,057
2014-08-08 2014-08-06 14.993 148,345,001 +580,958 11.42% 2,224,086,665
2014-08-07 2014-08-05 14.660 147,764,043 -209,220 11.37% 2,166,236,967
2014-08-06 2014-08-04 14.660 147,973,263 -313,934 11.39% 2,169,304,155
2014-08-05 2014-08-01 13.940 148,287,197 -148,667 11.41% 2,067,060,397
2014-08-04 2014-07-31 13.912 148,435,864 +207,846 11.42% 2,065,019,168
2014-08-01 2014-07-30 13.884 148,228,018 +88,767 11.41% 2,058,019,819
2014-07-31 2014-07-29 13.593 148,139,251 -48,281 11.40% 2,013,681,043
2014-07-30 2014-07-28 13.385 148,187,532 -83,715 11.40% 1,983,537,069
2014-07-29 2014-07-25 13.316 148,271,247 +102,479 11.41% 1,974,385,066
2014-07-28 2014-07-24 12.817 148,168,768 +33,125 11.40% 1,899,109,176
2014-07-25 2014-07-23 12.637 148,135,643 -20,207 11.40% 1,872,000,390
2014-07-24 2014-07-22 12.762 148,155,850 +20,207 11.40% 1,890,731,955
2014-07-23 2014-07-21 12.734 148,135,643 -2,165 11.40% 1,886,368,814
2014-07-22 2014-07-18 12.623 148,137,808 -2,165 11.40% 1,869,975,087
2014-07-21 2014-07-17 12.679 148,139,973 +4,330 11.40% 1,878,213,185
2014-07-17 2014-07-15 12.665 148,135,643 -48,352 11.40% 1,876,105,654
2014-07-16 2014-07-14 12.692 148,183,995 -30,311 11.40% 1,880,824,626
2014-07-15 2014-07-11 12.720 148,214,306 +78,663 11.41% 1,885,316,792
2014-07-14 2014-07-10 12.762 148,135,643 -22,616 11.40% 1,890,474,078
2014-07-11 2014-07-09 12.900 148,158,259 +22,373 11.40% 1,911,292,152
2014-07-10 2014-07-08 12.983 148,135,886 -5,774 11.40% 1,923,319,345
2014-07-09 2014-07-07 13.358 148,141,660 -866,024 11.40% 1,978,817,627
2014-07-08 2014-07-04 13.164 149,007,684 +301,665 11.47% 1,961,479,617
2014-07-07 2014-07-03 13.164 148,706,019 +28,146 11.44% 1,957,508,616
2014-07-04 2014-07-02 13.136 148,677,873 +26,703 11.44% 1,953,017,822
2014-07-03 2014-06-30 13.039 148,651,170 +33,197 11.44% 1,938,248,626
2014-07-02 2014-06-27 12.886 148,617,973 -83,716 11.44% 1,915,163,305
2014-06-30 2014-06-26 12.970 148,701,689 +722 11.44% 1,928,604,962
2014-06-27 2014-06-25 12.762 148,700,967 -121,965 11.44% 1,897,688,617
2014-06-26 2014-06-24 12.983 148,822,932 +123,263 11.45% 1,932,239,593
2014-06-25 2014-06-23 12.983 148,699,669 +24,538 11.44% 1,930,639,211
2014-06-24 2014-06-20 12.983 148,675,131 -9,382 11.44% 1,930,320,622
2014-06-23 2014-06-19 12.997 148,684,513 +14,097,565 11.44% 1,932,502,671
2014-06-20 2014-06-18 12.970 134,586,948 +47,631 10.36% 1,745,542,081
2014-06-19 2014-06-17 12.928 134,539,317 +3,608 10.35% 1,739,331,619
2014-06-18 2014-06-16 12.886 134,535,709 -21,650 10.35% 1,733,692,419
2014-06-17 2014-06-13 12.956 134,557,359 -321,872 10.35% 1,743,293,838
2014-06-16 2014-06-12 13.080 134,879,231 -217,950 10.38% 1,764,284,445
2014-06-13 2014-06-11 13.053 135,097,181 +27,425 10.40% 1,763,391,404
2014-06-12 2014-06-10 13.177 135,069,756 +80,828 10.39% 1,779,877,700
2014-06-11 2014-06-09 13.413 134,988,928 -143,615 10.39% 1,810,610,503
2014-06-10 2014-06-06 13.274 135,132,543 -11,186 10.40% 1,793,812,262
2014-06-09 2014-06-05 13.053 135,143,729 -10,826 10.40% 1,763,998,984
2014-06-06 2014-06-04 13.177 135,154,555 -77,693 10.40% 1,780,995,137
2014-06-05 2014-06-03 13.358 135,232,248 +93,459 10.41% 1,806,378,814
2014-06-04 2014-05-30 13.122 135,138,789 +131,347 10.40% 1,773,297,213
2014-06-03 2014-05-29 13.191 135,007,442 -41,858 10.39% 1,780,927,281
2014-05-30 2014-05-28 12.886 135,049,300 -12,269 10.24% 1,740,310,801
2014-05-29 2014-05-27 12.845 135,061,569 +8,660 10.24% 1,734,854,490
2014-05-28 2014-05-26 13.527 135,052,909 +13,712 10.24% 1,826,825,754
2014-05-27 2014-05-23 13.441 135,039,197 +3,322,171 10.24% 1,815,103,600
2014-05-26 2014-05-22 13.484 131,717,026 +12,641 10.26% 1,776,075,700
2014-05-23 2014-05-21 13.513 131,704,385 +858,818 10.26% 1,779,655,841
2014-05-22 2014-05-20 13.669 130,845,567 +16,153 10.19% 1,788,544,803
2014-05-21 2014-05-19 13.683 130,829,414 +28,795 10.19% 1,790,186,843
2014-05-20 2014-05-16 13.683 130,800,619 +137,653 10.19% 1,789,792,830
2014-05-19 2014-05-15 13.683 130,662,966 +23,928 10.18% 1,787,909,274
2014-05-16 2014-05-14 13.755 130,639,038 +22,474 10.18% 1,796,882,492
2014-05-15 2014-05-13 13.683 130,616,564 -108,858 10.17% 1,787,274,338
2014-05-14 2014-05-12 13.669 130,725,422 -63,413 10.18% 1,786,902,525
2014-05-13 2014-05-09 13.669 130,788,835 +160,127 10.19% 1,787,769,326
2014-05-12 2014-05-08 13.612 130,628,708 -86,008 10.17% 1,778,140,610
2014-05-09 2014-05-07 13.541 130,714,716 -306,605 10.18% 1,770,005,344
2014-05-08 2014-05-05 13.911 131,021,321 +240,191 10.21% 1,822,661,897
2014-05-07 2014-05-02 14.239 130,781,130 -146,081 10.19% 1,862,150,005
2014-05-05 2014-04-30 14.239 130,927,211 -12,641 10.20% 1,864,230,005
2014-05-02 2014-04-29 14.353 130,939,852 +61,101 10.20% 1,879,325,276
2014-04-30 2014-04-28 14.267 130,878,751 +92,003 10.19% 1,867,267,079
2014-04-29 2014-04-25 14.808 130,786,748 +79,361 10.19% 1,936,719,198
2014-04-28 2014-04-24 15.150 130,707,387 -43,543 10.18% 1,980,210,403
2014-04-25 2014-04-23 15.093 130,750,930 +152,402 10.18% 1,973,423,197
2014-04-24 2014-04-22 14.951 130,598,528 +102,537 10.17% 1,952,527,494
2014-04-23 2014-04-17 15.235 130,495,991 -45,650 10.16% 1,988,156,304
2014-04-22 2014-04-16 15.008 130,541,641 -67,422 10.17% 1,959,111,959
2014-04-17 2014-04-15 15.292 130,609,063 +95,514 10.17% 1,997,317,799
2014-04-16 2014-04-14 15.349 130,513,549 -36,520 10.17% 2,003,290,527
2014-04-15 2014-04-11 15.121 130,550,069 -252,832 10.17% 1,974,109,323
2014-04-14 2014-04-10 15.492 130,802,901 -26,688 10.19% 2,026,356,475
2014-04-11 2014-04-09 15.321 130,829,589 +120,798 10.19% 2,004,415,837
2014-04-10 2014-04-08 15.435 130,708,791 -42,842 10.18% 2,017,454,073
2014-04-09 2014-04-07 15.150 130,751,633 +42,842 10.18% 1,980,880,727
2014-04-08 2014-04-04 15.264 130,708,791 +242,297 10.18% 1,995,120,633
2014-04-07 2014-04-03 15.292 130,466,494 -317,314 10.16% 1,995,137,586
2014-04-04 2014-04-02 15.235 130,783,808 +177,685 10.19% 1,992,541,306
2014-04-03 2014-04-01 15.121 130,606,123 -65,315 10.17% 1,974,956,942
2014-04-02 2014-03-31 15.235 130,671,438 -103,240 10.18% 1,990,829,306
2014-04-01 2014-03-28 15.520 130,774,678 +244,976 10.19% 2,029,643,370
2014-03-31 2014-03-27 14.837 130,529,702 -87,789 10.17% 1,936,629,944
2014-03-27 2014-03-25 14.609 130,617,491 -108,156 10.17% 1,908,175,323
2014-03-25 2014-03-21 14.552 130,725,647 +897,341 10.18% 1,902,309,921
2014-03-24 2014-03-20 14.723 129,828,306 -1,032,399 10.11% 1,911,434,878
2014-03-21 2014-03-19 14.922 130,860,705 -46,353 10.19% 1,952,720,634
2014-03-20 2014-03-18 15.663 130,907,058 +58,994 10.20% 2,050,337,358
2014-03-19 2014-03-17 15.121 130,848,064 -70,304 10.19% 1,978,615,446
2014-03-18 2014-03-14 15.748 130,918,368 -9,057 10.20% 2,061,699,126
2014-03-17 2014-03-13 16.232 130,927,425 -49,162 10.20% 2,125,225,679
2014-03-14 2014-03-12 16.773 130,976,587 -23,878 10.20% 2,196,891,138
2014-03-13 2014-03-11 17.029 131,000,465 +15,451 10.20% 2,230,866,562
2014-03-12 2014-03-10 17.086 130,985,014 -966,383 10.20% 2,238,063,652
2014-03-11 2014-03-07 16.973 131,951,397 +1,320,696 10.28% 2,239,545,164
2014-03-10 2014-03-06 17.029 130,630,701 -367,723 10.18% 2,224,569,682
2014-03-07 2014-03-05 16.944 130,998,424 +14,749 10.20% 2,219,640,341
2014-03-06 2014-03-04 16.802 130,983,675 -27,215 10.20% 2,200,740,094
2014-03-05 2014-03-03 16.944 131,010,890 -21,771 10.21% 2,219,851,565
2014-03-04 2014-02-28 17.172 131,032,661 +100,430 10.21% 2,250,072,157
2014-03-03 2014-02-27 16.574 130,932,231 -91,300 10.20% 2,170,046,926
2014-02-28 2014-02-26 16.517 131,023,531 +152,401 10.21% 2,164,097,710
2014-02-27 2014-02-25 17.001 130,871,130 -152,401 10.19% 2,224,937,194
2014-02-26 2014-02-24 16.602 131,023,531 -284,867 10.21% 2,175,291,319
2014-02-25 2014-02-21 17.143 131,308,398 +356,774 10.23% 2,251,067,754
2014-02-24 2014-02-20 17.485 130,951,624 -61,101 10.20% 2,289,701,310
2014-02-21 2014-02-19 17.457 131,012,725 -22,474 10.21% 2,287,038,771
2014-02-20 2014-02-18 17.257 131,035,199 +53,376 10.21% 2,261,310,345
2014-02-19 2014-02-17 17.086 130,981,823 +84,980 10.20% 2,238,009,129
2014-02-18 2014-02-14 17.086 130,896,843 +278,115 10.20% 2,236,557,126
2014-02-17 2014-02-13 17.058 130,618,728 +10,059 10.17% 2,228,085,464
2014-02-14 2014-02-12 16.289 130,608,669 -25,986 10.17% 2,127,490,381
2014-02-13 2014-02-11 15.663 130,634,655 -7,725 10.18% 2,046,070,835
2014-02-12 2014-02-10 15.691 130,642,380 -184,006 10.18% 2,049,912,177
2014-02-11 2014-02-07 15.321 130,826,386 -80,064 10.19% 2,004,366,764
2014-02-10 2014-02-06 15.492 130,906,450 -19,664 10.20% 2,027,960,623
2014-02-07 2014-02-05 15.463 130,926,114 +19,664 10.20% 2,024,536,822
2014-02-06 2014-02-04 15.349 130,906,450 +102,673 10.20% 2,009,321,279
2014-02-05 2014-01-30 15.093 130,803,777 -144,676 10.19% 1,974,220,817
2014-02-04 2014-01-28 14.580 130,948,453 +23,176 10.20% 1,909,281,242
2014-01-29 2014-01-27 14.609 130,925,277 -4,916 10.13% 1,912,671,732
2014-01-28 2014-01-24 15.121 130,930,193 +391,890 10.13% 1,979,857,358
2014-01-27 2014-01-23 15.292 130,538,303 +130,363,254 10.10% 1,996,235,713
2014-01-24 2014-01-22 15.663 175,049 -202,969 0.01% 2,741,712
2014-01-23 2014-01-21 15.719 378,018 +93,408 0.03% 5,942,253
2014-01-22 2014-01-20 15.606 284,610 -15,451 0.02% 4,441,506
2014-01-21 2014-01-17 15.292 300,061 -78,659 0.02% 4,588,634
2014-01-20 2014-01-16 15.805 378,720 +292,162 0.03% 5,985,643
2014-01-17 2014-01-15 15.976 86,558 -164,341 0.01% 1,382,833
2014-01-16 2014-01-14 16.460 250,899 -38,627 0.02% 4,129,775
2014-01-15 2014-01-13 15.776 289,526 -26,688 0.02% 4,567,693
2014-01-14 2014-01-10 14.609 316,214 -7,726 0.02% 4,619,533
2014-01-13 2014-01-09 14.267 323,940 -39,329 0.03% 4,621,701
2014-01-10 2014-01-08 13.812 363,269 +285,746 0.03% 5,017,295
2014-01-09 2014-01-07 13.812 77,523 -20,788 0.01% 1,070,710
2014-01-08 2014-01-06 14.196 98,311 -18,260 0.01% 1,395,619
2014-01-07 2014-01-03 14.523 116,571 -39,330 0.01% 1,693,013
2014-01-03 2013-12-31 14.580 155,901 -198,754 0.01% 2,273,099
2014-01-02 2013-12-27 14.267 354,655 -41,437 0.03% 5,059,917
2013-12-30 2013-12-24 14.580 396,092 +16,154 0.03% 5,775,181
2013-12-27 2013-12-20 14.694 379,938 +2,106 0.03% 5,582,928
2013-12-23 2013-12-19 14.552 377,832 -5,618 0.03% 5,498,183
2013-12-20 2013-12-18 14.381 383,450 +2,677 0.03% 5,514,418
2013-12-19 2013-12-17 14.580 380,773 +702 0.03% 5,551,824
2013-12-18 2013-12-16 14.381 380,071 -32,649 0.03% 5,465,825
2013-12-17 2013-12-13 14.381 412,720 +8,427 0.03% 5,935,352
2013-12-16 2013-12-12 14.438 404,293 +64,174 0.03% 5,837,189
2013-12-13 2013-12-11 14.609 340,119 -97,621 0.03% 4,968,758
2013-12-12 2013-12-10 14.495 437,740 -1,405 0.03% 6,345,029
2013-12-11 2013-12-09 14.381 439,145 +7,726 0.03% 6,315,371
2013-12-10 2013-12-06 14.495 431,419 +11,939 0.03% 6,253,406
2013-12-09 2013-12-05 14.951 419,480 +20,367 0.03% 6,271,481
2013-12-06 2013-12-04 14.609 399,113 +55,353 0.03% 5,830,594
2013-12-05 2013-12-03 14.723 343,760 -41,107 0.03% 5,061,106
2013-12-04 2013-12-02 15.121 384,867 +323,766 0.03% 5,819,756
2013-12-03 2013-11-29 14.780 61,101 +61,101 0.00% 903,057
2013-12-02 2013-11-28 14.723 0 -62,732
2013-11-29 2013-11-27 14.951 62,732 -425,601 0.00% 937,882
2013-11-28 2013-11-26 14.780 488,333 +17,557 0.04% 7,217,437
2013-11-27 2013-11-25 14.780 470,776 -611,755 0.04% 6,957,949
2013-11-26 2013-11-22 14.552 1,082,531 +445,266 0.08% 15,752,911
2013-11-25 2013-11-21 15.805 637,265 +457,908 0.05% 10,071,928
2013-11-22 2013-11-20 16.488 179,357 +145,378 0.01% 2,957,307
2013-11-21 2013-11-19 16.659 33,979 +703 0.00% 566,065
2013-11-20 2013-11-18 16.545 33,276 +18,962 0.00% 550,563
2013-11-19 2013-11-15 16.374 14,314 -243,808 0.00% 234,384
2013-11-18 2013-11-14 16.346 258,122 -1,850,594 0.02% 4,219,262
2013-11-15 2013-11-13 16.659 2,108,716 +1,873,396 0.16% 35,129,626
2013-11-14 2013-11-12 16.318 235,320 -134,141 0.02% 3,839,839
2013-11-13 2013-11-11 16.773 369,461 +37,925 0.03% 6,197,028
2013-11-12 2013-11-08 16.545 331,536 -369,043 0.03% 5,485,376
2013-11-11 2013-11-07 16.517 700,579 +317,819 0.05% 11,571,367
2013-11-08 2013-11-06 16.232 382,760 +132,737 0.03% 6,212,995
2013-11-06 2013-11-04 16.488 250,023 +250,023 0.02% 4,122,476
2013-11-05 2013-11-01 16.773 0 -103,942
2013-11-04 2013-10-31 16.574 103,942 -169,960 0.01% 1,722,716
2013-11-01 2013-10-30 16.204 273,902 -7,023 0.02% 4,438,202
2013-10-31 2013-10-29 15.805 280,925 -185,948 0.02% 4,440,000
2013-10-30 2013-10-28 15.663 466,873 -95,888 0.04% 7,312,418
2013-10-29 2013-10-25 15.947 562,761 +441,963 0.04% 8,974,527
2013-10-28 2013-10-24 16.574 120,798 +120,798 0.01% 2,002,084
2013-10-25 2013-10-23 17.571 0 -27,017
2013-10-24 2013-10-22 17.827 27,017 -42,138 0.00% 481,627
2013-10-23 2013-10-21 17.798 69,155 -91,301 0.01% 1,230,844
2013-10-22 2013-10-18 17.115 160,456 -389,455 0.01% 2,746,186
2013-10-21 2013-10-17 16.859 549,911 +263,367 0.04% 9,270,725
2013-10-18 2013-10-16 16.944 286,544 -177,311 0.02% 4,855,208
2013-10-17 2013-10-15 16.574 463,855 +366,936 0.04% 7,687,848
2013-10-15 2013-10-10 18.339 96,919 +96,919 0.01% 1,777,438
2013-10-11 2013-10-09 18.539 0 -26,688
2013-10-10 2013-10-08 18.083 26,688 -1,405 0.00% 482,602
2013-10-09 2013-10-07 17.542 28,093 +25,284 0.00% 492,809
2013-10-08 2013-10-04 17.941 2,809 -49,162 0.00% 50,396
2013-10-07 2013-10-03 17.684 51,971 +2,809 0.00% 919,078
2013-10-04 2013-10-02 17.599 49,162 -109,561 0.00% 865,202
2013-10-03 2013-09-30 17.229 158,723 +93,408 0.01% 2,734,606
2013-10-02 2013-09-27 17.257 65,315 -61,804 0.00% 1,127,159
2013-09-30 2013-09-26 17.343 127,119 -3,511 0.01% 2,204,587
2013-09-27 2013-09-25 17.143 130,630 -18,260 0.01% 2,239,438
2013-09-26 2013-09-24 17.200 148,890 +148,890 0.01% 2,560,956
2013-09-25 2013-09-23 17.143 0 -76,552
2013-09-24 2013-09-19 17.029 76,552 -17,558 0.01% 1,303,639
2013-09-23 2013-09-18 16.460 94,110 +94,110 0.01% 1,549,042
2013-09-19 2013-09-17 16.830 0 -702
2013-09-18 2013-09-16 16.859 702 +702 0.00% 11,835
2013-09-16 2013-09-12 16.859 0 -1,134,937
2013-09-13 2013-09-11 16.346 1,134,937 +294,971 0.09% 18,551,679
2013-09-12 2013-09-10 15.776 839,966 +839,966 0.06% 13,251,683
2013-09-09 2013-09-05 15.065 0 -109,561
2013-09-06 2013-09-04 15.349 109,561 -592,752 0.01% 1,681,684
2013-09-05 2013-09-03 15.634 702,313 +702,313 0.05% 10,980,007
2013-09-04 2013-09-02 15.435 0 -4,922,445
2013-09-03 2013-08-30 15.321 4,922,445 +4,870,474 0.38% 75,415,866
2013-08-29 2013-08-27 15.833 51,971 -865,249 0.00% 822,878
2013-08-28 2013-08-26 16.118 917,220 +870,867 0.07% 14,783,917
2013-08-27 2013-08-23 15.976 46,353 +46,353 0.00% 740,526
2013-08-26 2013-08-22 15.406 0 -2,673,183
2013-08-23 2013-08-21 15.492 2,673,183 +2,324,655 0.20% 41,412,091
2013-08-22 2013-08-20 16.631 348,528 -383,463 0.03% 5,796,290
2013-08-21 2013-08-19 17.941 731,991 -337,812 0.06% 13,132,453
2013-08-20 2013-08-16 18.539 1,069,803 +1,042,934 0.08% 19,832,816
2013-08-19 2013-08-15 18.624 26,869 -311,646 0.00% 500,413
2013-08-16 2013-08-13 17.514 338,515 -3,511 0.03% 5,928,606
2013-08-15 2013-08-12 17.457 342,026 +331,491 0.03% 5,970,616
2013-08-13 2013-08-09 16.944 10,535 -4,916 0.00% 178,505
2013-08-12 2013-08-08 16.204 15,451 +14,046 0.00% 250,362
2013-08-09 2013-08-07 16.545 1,405 -18,962 0.00% 23,246
2013-08-08 2013-08-06 16.517 20,367 -11,237 0.00% 336,399
2013-08-07 2013-08-05 16.574 31,604 +31,604 0.00% 523,799
2013-08-06 2013-08-02 16.716 0 -143,124
2013-08-05 2013-08-01 16.631 143,124 +99,700 0.01% 2,380,263
2013-08-02 2013-07-31 16.232 43,424 +39,912 0.00% 704,862
2013-08-01 2013-07-30 16.602 3,512 +3,512 0.00% 58,307
2013-07-30 2013-07-26 16.517 0 -38,961
2013-07-29 2013-07-25 16.090 38,961 -4,758 0.00% 626,871
2013-07-26 2013-07-24 15.719 43,719 +11,237 0.00% 687,241
2013-07-25 2013-07-23 15.947 32,482 +20,543 0.00% 518,001
2013-07-24 2013-07-22 15.663 11,939 +11,939 0.00% 186,995
2013-07-22 2013-07-18 16.004 0 -450
2013-07-19 2013-07-17 16.431 450 -540,781 0.00% 7,394
2013-07-18 2013-07-16 15.606 541,231 +428,159 0.04% 8,446,228
2013-07-17 2013-07-15 15.121 113,072 +40,734 0.01% 1,709,815
2013-07-16 2013-07-12 15.520 72,338 +6,321 0.01% 1,122,697
2013-07-15 2013-07-11 14.951 66,017 -47,055 0.00% 986,994
2013-07-12 2013-07-10 14.523 113,072 +113,072 0.01% 1,642,195
2013-07-09 2013-07-05 14.410 0 -632
2013-07-08 2013-07-04 14.580 632 -226,215 0.00% 9,215
2013-07-05 2013-07-03 13.940 226,847 +50,567 0.02% 3,162,171
2013-07-04 2013-07-02 14.210 176,280 +176,280 0.01% 2,504,974
2013-06-25 2013-06-21 15.862 0 -312,304
2013-06-24 2013-06-20 15.549 312,304 +102,739 0.02% 4,855,900
2013-06-21 2013-06-19 15.833 209,565 -18,963 0.02% 3,318,128
2013-06-20 2013-06-18 15.976 228,528 +228,252 0.02% 3,650,916
2013-06-19 2013-06-17 16.261 276 -1,309,813 0.00% 4,488
2013-06-18 2013-06-14 16.061 1,310,089 +1,248,285 0.10% 21,041,635
2013-06-17 2013-06-13 16.318 61,804 -33,711 0.00% 1,008,488
2013-06-14 2013-06-11 16.346 95,515 +2,810 0.01% 1,561,288
2013-06-13 2013-06-10 16.773 92,705 +92,705 0.01% 1,554,956
2013-06-07 2013-06-05 17.371 0 -15,451
2013-06-06 2013-06-04 17.627 15,451 -265,544 0.00% 272,362
2013-06-05 2013-06-03 17.542 280,995 +280,995 0.02% 4,929,228
2013-06-04 2013-05-31 17.599 0 -201
2013-06-03 2013-05-30 17.969 201 -1,354,058 0.00% 3,612
2013-05-31 2013-05-29 17.998 1,354,259 -58,503 0.10% 24,373,527
2013-05-30 2013-05-28 18.055 1,412,762 +707,229 0.11% 25,506,909
2013-05-29 2013-05-27 18.881 705,533 -55,483 0.05% 13,321,178
2013-05-28 2013-05-24 18.736 761,016 -104,123 0.06% 14,258,394
2013-05-27 2013-05-23 18.156 865,139 +809,904 0.07% 15,707,408
2013-05-24 2013-05-22 18.272 55,235 -39,307 0.00% 1,009,251
2013-05-23 2013-05-21 17.721 94,542 +22,826 0.01% 1,675,368
2013-05-22 2013-05-20 17.866 71,716 +7,585 0.01% 1,281,271
2013-05-21 2013-05-16 17.837 64,131 +64,131 0.00% 1,143,898
2013-05-20 2013-05-15 17.431 0 -26,204
2013-05-16 2013-05-14 17.692 26,204 +15,012 0.00% 463,598
2013-05-15 2013-05-13 18.156 11,192 -151,708 0.00% 203,201
2013-05-14 2013-05-10 18.446 162,900 +19,308 0.01% 3,004,848
2013-05-13 2013-05-09 18.736 143,592 +84,819 0.01% 2,690,339
2013-05-10 2013-05-08 19.258 58,773 -4,138 0.00% 1,131,854
2013-05-09 2013-05-07 18.765 62,911 -121,207 0.00% 1,180,525
2013-05-08 2013-05-06 19.055 184,118 -41,240 0.01% 3,508,374
2013-05-07 2013-05-03 19.606 225,358 -20,687 0.02% 4,418,389
2013-05-06 2013-05-02 19.258 246,045 +207,564 0.02% 4,738,348
2013-05-03 2013-04-30 19.809 38,481 +38,237 0.00% 762,274
2013-05-02 2013-04-29 19.983 244 -2,178,834 0.00% 4,876
2013-04-30 2013-04-26 20.070 2,179,078 +2,175,630 0.17% 43,734,401
2013-04-29 2013-04-25 19.577 3,448 -689 0.00% 67,502
2013-04-26 2013-04-24 19.548 4,137 +4,137 0.00% 80,870
2013-04-25 2013-04-23 19.867 0 -49,098
2013-04-24 2013-04-22 19.809 49,098 +49,098 0.00% 972,588
2013-04-23 2013-04-19 20.244 0 -271
2013-04-22 2013-04-18 20.273 271 +271 0.00% 5,494
2013-04-19 2013-04-17 20.128 0 -89,646
2013-04-18 2013-04-16 19.664 89,646 +89,646 0.01% 1,762,808
2013-04-17 2013-04-15 20.128 0 -212,060
2013-04-16 2013-04-12 20.708 212,060 +212,060 0.02% 4,391,383
2013-04-15 2013-04-11 20.853 0 -725,524
2013-04-12 2013-04-10 21.607 725,524 +709,411 0.05% 15,676,618
2013-04-11 2013-04-09 21.462 16,113 -2,204,938 0.00% 345,822
2013-04-10 2013-04-08 20.070 2,221,051 +1,632,930 0.17% 44,576,805
2013-04-09 2013-04-05 20.157 588,121 +578,784 0.04% 11,854,843
2013-04-08 2013-04-03 20.302 9,337 -38,789 0.00% 189,561
2013-04-05 2013-04-02 20.331 48,126 +47,926 0.00% 978,458
2013-04-03 2013-03-28 20.302 200 +159 0.00% 4,060
2013-03-28 2013-03-26 20.476 41 -714,407 0.00% 840
2013-03-27 2013-03-25 21.056 714,448 +367,533 0.05% 15,043,592
2013-03-26 2013-03-22 20.447 346,915 +59,994 0.03% 7,093,434
2013-03-25 2013-03-21 20.099 286,921 +258,014 0.02% 5,766,866
2013-03-22 2013-03-20 20.012 28,907 +28,617 0.00% 578,491
2013-03-21 2013-03-19 20.302 290 -428,092 0.00% 5,888
2013-03-20 2013-03-18 21.027 428,382 +6,206 0.03% 9,007,692
2013-03-19 2013-03-15 21.578 422,176 +404,957 0.03% 9,109,841
2013-03-18 2013-03-14 21.752 17,219 -198,620 0.00% 374,553
2013-03-15 2013-03-13 21.462 215,839 +215,839 0.02% 4,632,399
2013-03-14 2013-03-12 21.462 0 -3,448
2013-03-13 2013-03-11 22.303 3,448 +3,448 0.00% 76,902
2013-03-11 2013-03-07 22.419 0 -25,515
2013-03-08 2013-03-06 23.173 25,515 -22,756 0.00% 591,271
2013-03-07 2013-03-05 22.419 48,271 +48,271 0.00% 1,082,206
2013-03-06 2013-03-04 21.723 0 -1,379
2013-03-05 2013-03-01 22.448 1,379 +1,090 0.00% 30,956
2013-03-04 2013-02-28 23.086 289 +289 0.00% 6,672
2013-03-01 2013-02-27 22.941 0 -317
2013-02-28 2013-02-26 21.955 317 -633,725 0.00% 6,960
2013-02-27 2013-02-25 22.506 634,042 +634,042 0.05% 14,270,003
2013-02-26 2013-02-22 22.332 0 -621
2013-02-25 2013-02-21 21.433 621 -11,791 0.00% 13,310
2013-02-22 2013-02-20 22.390 12,412 +12,412 0.00% 277,909
2013-02-20 2013-02-18 22.535 0 -1,632
2013-02-19 2013-02-15 23.260 1,632 -146,785 0.00% 37,961
2013-02-18 2013-02-14 23.493 148,417 +45,038 0.01% 3,486,687
2013-02-15 2013-02-08 23.144 103,379 -216,343 0.01% 2,392,652
2013-02-14 2013-02-07 23.260 319,722 -75,164 0.02% 7,436,887
2013-02-08 2013-02-06 23.434 394,886 +345,480 0.03% 9,253,956
2013-02-07 2013-02-05 23.464 49,406 +2,069 0.00% 1,159,238
2013-02-06 2013-02-04 24.218 47,337 -56,546 0.00% 1,146,388
2013-02-05 2013-02-01 24.073 103,883 +52,408 0.01% 2,500,730
2013-02-04 2013-01-31 24.218 51,475 +51,475 0.00% 1,246,600
2013-01-31 2013-01-29 24.972 0 -584
2013-01-29 2013-01-25 25.784 584 -210,322 0.00% 15,058
2013-01-28 2013-01-24 25.697 210,906 +114,365 0.02% 5,419,597
2013-01-25 2013-01-23 25.929 96,541 +96,541 0.01% 2,503,189
2013-01-23 2013-01-21 26.422 0 -53,098
2013-01-22 2013-01-18 26.190 53,098 -165,499 0.00% 1,390,626
2013-01-21 2013-01-17 26.103 218,597 +218,597 0.02% 5,705,990
2013-01-18 2013-01-16 26.045 0 -148,950
2013-01-17 2013-01-15 26.103 148,950 -184,118 0.01% 3,888,010
2013-01-16 2013-01-14 26.248 333,068 +33,100 0.02% 8,742,302
2013-01-15 2013-01-11 26.190 299,968 +285,487 0.02% 7,856,100
2013-01-14 2013-01-10 26.915 14,481 -124,814 0.00% 389,754
2013-01-11 2013-01-09 27.408 139,295 -349,618 0.01% 3,817,787
2013-01-10 2013-01-08 27.524 488,913 +488,913 0.04% 13,456,810
2013-01-09 2013-01-07 28.829 0 -130,331
2013-01-08 2013-01-04 28.945 130,331 +125,504 0.01% 3,772,442
2013-01-07 2013-01-03 27.843 4,827 -4,827 0.00% 134,398
2013-01-03 2012-12-31 27.669 9,654 +9,654 0.00% 267,116
2012-12-27 2012-12-20 26.944 0 -222,780
2012-12-21 2012-12-19 27.292 222,780 +163,476 0.02% 6,080,092
2012-12-20 2012-12-18 27.031 59,304 +8,275 0.00% 1,603,039
2012-12-19 2012-12-17 27.031 51,029 -639,925 0.00% 1,379,359
2012-12-18 2012-12-14 27.495 690,954 +586,841 0.05% 18,997,733
2012-12-14 2012-12-12 27.553 104,113 +104,113 0.01% 2,868,619
2012-12-13 2012-12-11 27.524 0 -73,785
2012-12-12 2012-12-10 27.321 73,785 +64,131 0.01% 2,015,874
2012-12-11 2012-12-07 26.219 9,654 +9,654 0.00% 253,116
2012-12-06 2012-12-04 25.726 0 -217,908
2012-12-05 2012-12-03 25.639 217,908 -45 0.02% 5,586,885
2012-12-04 2012-11-30 26.567 217,953 -407,498 0.02% 5,790,321
2012-12-03 2012-11-29 27.263 625,451 -454,434 0.05% 17,051,613
2012-11-30 2012-11-28 27.495 1,079,885 +1,079,885 0.08% 29,691,365
2012-11-29 2012-11-27 27.321 0 -6,896
2012-11-27 2012-11-23 26.654 6,896 +6,896 0.00% 183,805
2012-11-26 2012-11-22 25.958 0 -2,069
2012-11-23 2012-11-21 26.103 2,069 +2,069 0.00% 54,007
2012-11-22 2012-11-20 26.567 0 -17,240
2012-11-21 2012-11-19 25.755 17,240 +10,344 0.00% 444,012
2012-11-20 2012-11-16 26.393 6,896 +6,206 0.00% 182,005
2012-11-19 2012-11-15 26.886 690 +690 0.00% 18,551
2012-11-15 2012-11-13 26.857 0 -70,790
2012-11-14 2012-11-12 25.552 70,790 +67,958 0.01% 1,808,807
2012-11-13 2012-11-09 25.929 2,832 +2,413 0.00% 73,430
2012-11-12 2012-11-08 27.263 419 -325,262 0.00% 11,423
2012-11-09 2012-11-07 27.147 325,681 +161,561 0.02% 8,841,228
2012-11-08 2012-11-06 27.234 164,120 -64,821 0.01% 4,469,628
2012-11-07 2012-11-05 27.234 228,941 +217,908 0.02% 6,234,957
2012-11-06 2012-11-02 26.741 11,033 -90,956 0.00% 295,032
2012-11-05 2012-11-01 26.335 101,989 +101,584 0.01% 2,685,861
2012-11-02 2012-10-31 24.653 405 -525,116 0.00% 9,984
2012-11-01 2012-10-30 24.653 525,521 +275,832 0.04% 12,955,474
2012-10-31 2012-10-29 24.682 249,689 +26,032 0.02% 6,162,732
2012-10-30 2012-10-26 24.653 223,657 +213,426 0.02% 5,513,733
2012-10-29 2012-10-25 24.682 10,231 -56,279 0.00% 252,518
2012-10-26 2012-10-24 25.233 66,510 +64,821 0.00% 1,678,226
2012-10-25 2012-10-22 25.610 1,689 -255,146 0.00% 43,255
2012-10-24 2012-10-19 25.146 256,835 +256,835 0.02% 6,458,291
2012-10-22 2012-10-18 25.088 0 -57,752
2012-10-19 2012-10-17 24.972 57,752 -54,477 0.00% 1,442,163
2012-10-18 2012-10-16 24.769 112,229 +112,229 0.01% 2,779,760
2012-10-17 2012-10-15 24.653 0 -517
2012-10-16 2012-10-12 23.464 517 -119,298 0.00% 12,131
2012-10-15 2012-10-11 22.767 119,815 +57,925 0.01% 2,727,879
2012-10-12 2012-10-10 22.013 61,890 +50,167 0.00% 1,362,406
2012-10-11 2012-10-09 21.781 11,723 +11,723 0.00% 255,342
2012-10-10 2012-10-08 22.709 0 -612
2012-10-09 2012-10-05 22.622 612 -177,739 0.00% 13,845
2012-10-08 2012-10-04 21.897 178,351 +178,351 0.01% 3,905,412
2012-10-05 2012-10-03 22.071 0 -201,358
2012-10-04 2012-09-28 22.071 201,358 +201,358 0.02% 4,444,244
2012-10-03 2012-09-27 22.245 0 -439
2012-09-27 2012-09-25 21.984 439 -1,552 0.00% 9,651
2012-09-26 2012-09-24 21.781 1,991 -940 0.00% 43,367
2012-09-25 2012-09-21 21.694 2,931 +2,931 0.00% 63,586
2012-09-19 2012-09-17 23.464 0 -4,827
2012-09-18 2012-09-14 23.173 4,827 -30,197 0.00% 111,858
2012-09-17 2012-09-13 22.506 35,024 -73,096 0.00% 788,264
2012-09-14 2012-09-12 22.506 108,120 -222,045 0.01% 2,433,392
2012-09-13 2012-09-11 22.767 330,165 +102,603 0.02% 7,517,008
2012-09-12 2012-09-10 22.738 227,562 +159,293 0.02% 5,174,401
2012-09-11 2012-09-07 22.100 68,269 -42,754 0.01% 1,508,769
2012-09-10 2012-09-06 21.027 111,023 -28,272 0.01% 2,334,508
2012-09-07 2012-09-05 20.621 139,295 +139,295 0.01% 2,872,430
2012-09-06 2012-09-04 20.737 0 -2,025
2012-09-05 2012-09-03 20.534 2,025 -25,515 0.00% 41,582
2012-09-04 2012-08-31 20.621 27,540 -178,601 0.00% 567,908
2012-09-03 2012-08-30 20.795 206,141 -105,651 0.02% 4,286,747
2012-08-31 2012-08-29 21.056 311,792 +689 0.02% 6,565,169
2012-08-30 2012-08-28 21.491 311,103 -273,619 0.02% 6,686,005
2012-08-29 2012-08-27 21.723 584,722 +178,533 0.04% 12,702,101
2012-08-28 2012-08-24 22.390 406,189 -152,329 0.03% 9,094,729
2012-08-27 2012-08-23 23.376 558,518 +558,492 0.04% 13,056,192
2012-08-24 2012-08-22 22.970 26 -18,763 0.00% 597
2012-08-23 2012-08-21 22.999 18,789 -245,595 0.00% 432,137
2012-08-22 2012-08-20 22.042 264,384 +162,052 0.02% 5,827,645
2012-08-21 2012-08-17 21.752 102,332 -211,012 0.01% 2,225,958
2012-08-20 2012-08-16 21.694 313,344 -19,308 0.02% 6,797,783
2012-08-17 2012-08-15 20.911 332,652 +11,033 0.02% 6,956,162
2012-08-16 2012-08-14 20.679 321,619 +19,412 0.02% 6,650,825
2012-08-15 2012-08-13 21.288 302,207 +66,889 0.02% 6,433,464
2012-08-14 2012-08-10 21.433 235,318 -160,776 0.02% 5,043,638
2012-08-13 2012-08-09 21.781 396,094 +16,223 0.03% 8,627,451
2012-08-10 2012-08-08 22.042 379,871 +137,917 0.03% 8,373,250
2012-08-09 2012-08-07 21.578 241,954 -47,581 0.02% 5,220,956
2012-08-08 2012-08-06 21.462 289,535 -211,556 0.02% 6,214,084
2012-08-07 2012-08-03 20.302 501,091 -42,754 0.04% 10,173,232
2012-08-06 2012-08-02 20.708 543,845 +31,721 0.04% 11,262,055
2012-08-03 2012-08-01 20.650 512,124 +220,666 0.04% 10,575,464
2012-08-02 2012-07-31 20.331 291,458 -190,324 0.02% 5,925,682
2012-08-01 2012-07-30 20.766 481,782 -556,265 0.04% 10,004,788
2012-07-30 2012-07-26 19.258 1,038,047 -51,718 0.08% 19,990,765
2012-07-27 2012-07-25 20.070 1,089,765 +456,503 0.08% 21,871,736
2012-07-26 2012-07-24 21.897 633,262 +31,031 0.05% 13,866,750
2012-07-25 2012-07-23 21.752 602,231 +258,586 0.05% 13,099,921
2012-07-24 2012-07-20 21.520 343,645 +179,559 0.03% 7,395,342
2012-07-23 2012-07-19 22.245 164,086 -119,987 0.01% 3,650,154
2012-07-20 2012-07-18 22.767 284,073 +2,069 0.02% 6,467,612
2012-07-19 2012-07-17 23.057 282,004 -45,513 0.02% 6,502,296
2012-07-18 2012-07-16 23.115 327,517 -380,683 0.02% 7,570,708
2012-07-17 2012-07-13 22.767 708,200 +612,348 0.05% 16,123,892
2012-07-16 2012-07-12 23.464 95,852 +65,510 0.01% 2,249,024
2012-07-13 2012-07-11 23.754 30,342 -1,379 0.00% 720,730
2012-07-12 2012-07-10 23.899 31,721 +31,721 0.00% 758,086
2012-07-11 2012-07-09 24.479 0 -616,388
2012-07-10 2012-07-06 24.769 616,388 +88,046 0.05% 15,267,093
2012-07-09 2012-07-05 24.160 528,342 +175,843 0.04% 12,764,519
2012-07-06 2012-07-04 24.653 352,499 +35,981 0.03% 8,690,027
2012-07-05 2012-07-03 24.044 316,518 +316,518 0.02% 7,610,221
2012-07-04 2012-06-29 22.825 0 -330,313
2012-07-03 2012-06-28 22.796 330,313 +84,594 0.02% 7,529,957
2012-06-29 2012-06-27 22.448 245,719 +161,290 0.02% 5,515,997
2012-06-28 2012-06-26 22.071 84,429 +15,471 0.01% 1,863,462
2012-06-27 2012-06-25 21.897 68,958 +1,379 0.01% 1,509,996
2012-06-26 2012-06-22 22.419 67,579 -55,167 0.01% 1,515,080
2012-06-25 2012-06-21 22.332 122,746 +122,746 0.01% 2,741,210
2012-06-22 2012-06-20 23.057 0 -87,196
2012-06-21 2012-06-19 22.941 87,196 -33,790 0.01% 2,000,402
2012-06-20 2012-06-18 22.883 120,986 +52,408 0.01% 2,768,576
2012-06-19 2012-06-15 23.173 68,578 -184,807 0.01% 1,589,190
2012-06-18 2012-06-14 23.115 253,385 +31,720 0.02% 5,857,112
2012-06-14 2012-06-12 24.479 221,665 -335,826 0.02% 5,426,051
2012-06-13 2012-06-11 25.117 557,491 +291,004 0.04% 14,002,322
2012-06-12 2012-06-08 23.493 266,487 -378,944 0.02% 6,260,447
2012-06-11 2012-06-07 23.405 645,431 -769,751 0.05% 15,106,633
2012-06-08 2012-06-06 23.754 1,415,182 -41,026 0.11% 33,615,572
2012-06-07 2012-06-05 22.854 1,456,208 -710,269 0.11% 33,280,814
2012-06-06 2012-06-04 22.158 2,166,477 +2,148,322 0.16% 48,005,583
2012-06-05 2012-06-01 24.276 18,155 -89,645 0.00% 440,723
2012-06-04 2012-05-31 24.595 107,800 +107,800 0.01% 2,651,300
2012-05-31 2012-05-29 26.248 0 -48,018
2012-05-30 2012-05-28 25.030 48,018 +20,997 0.00% 1,201,875
2012-05-29 2012-05-25 24.363 27,021 +26,894 0.00% 658,302
2012-05-28 2012-05-24 24.798 127 -253,076 0.00% 3,149
2012-05-25 2012-05-23 25.465 253,203 -375,133 0.02% 6,447,742
2012-05-24 2012-05-22 25.784 628,336 +29,292 0.05% 16,200,858
2012-05-23 2012-05-21 25.804 599,044 +52,408 0.04% 15,457,609
2012-05-22 2012-05-18 25.657 546,636 +407,329 0.04% 14,024,958
2012-05-21 2012-05-17 26.480 139,307 -374,286 0.01% 3,688,815
2012-05-18 2012-05-16 27.068 513,593 +255,275 0.04% 13,901,697
2012-05-17 2012-05-15 28.126 258,318 +129,299 0.02% 7,265,336
2012-05-16 2012-05-14 27.773 129,019 +2,041 0.01% 3,583,229
2012-05-15 2012-05-11 28.625 126,978 +39,471 0.01% 3,634,767
2012-05-14 2012-05-10 29.125 87,507 +45,066 0.01% 2,548,623
2012-05-11 2012-05-09 30.124 42,441 +4,763 0.00% 1,278,494
2012-05-10 2012-05-08 30.859 37,678 +26,431 0.00% 1,162,696
2012-05-07 2012-05-03 31.226 11,247 +5,232 0.00% 351,200
2012-05-04 2012-05-02 31.814 6,015 -65,081 0.00% 191,361
2012-05-03 2012-04-30 29.904 71,096 +24,140 0.01% 2,126,026
2012-05-02 2012-04-27 29.830 46,956 +46,956 0.00% 1,400,704
2012-04-30 2012-04-26 28.890 0 -53,081
2012-04-26 2012-04-24 27.920 53,081 +34,026 0.00% 1,482,012
2012-04-25 2012-04-23 28.096 19,055 +7,486 0.00% 535,372
2012-04-24 2012-04-20 28.684 11,569 +11,569 0.00% 331,845
2012-04-23 2012-04-19 28.890 0 -50,358
2012-04-20 2012-04-18 28.948 50,358 -57,845 0.00% 1,457,786
2012-04-19 2012-04-17 28.802 108,203 +46,276 0.01% 3,116,409
2012-04-18 2012-04-16 29.154 61,927 +22,457 0.00% 1,805,431
2012-04-17 2012-04-13 29.904 39,470 +24,499 0.00% 1,180,295
2012-04-16 2012-04-12 29.389 14,971 -331,516 0.00% 439,987
2012-04-13 2012-04-11 28.948 346,487 +344,445 0.03% 10,030,262
2012-04-12 2012-04-10 29.830 2,042 -55,122 0.00% 60,913
2012-04-11 2012-04-05 31.006 57,164 +2,042 0.00% 1,772,410
2012-04-10 2012-04-03 30.197 55,122 +31,304 0.00% 1,664,546
2012-04-05 2012-04-02 29.610 23,818 -4,083 0.00% 705,244
2012-04-03 2012-03-30 29.154 27,901 +27,901 0.00% 813,431
2012-04-02 2012-03-29 30.051 0 -3,403
2012-03-30 2012-03-28 30.638 3,403 -31,304 0.00% 104,262
2012-03-29 2012-03-27 30.051 34,707 -1,272,488 0.00% 1,042,964
2012-03-28 2012-03-26 30.418 1,307,195 +762,014 0.10% 39,762,146
2012-03-27 2012-03-23 29.977 545,181 +527,487 0.04% 16,342,932
2012-03-26 2012-03-22 29.389 17,694 +17,694 0.00% 520,014
2012-03-23 2012-03-21 29.037 0 -1,212,687
2012-03-22 2012-03-20 29.757 1,212,687 +680,520 0.09% 36,085,509
2012-03-21 2012-03-19 30.638 532,167 +532,167 0.04% 16,304,710
2012-03-16 2012-03-14 30.638 0 -37,088
2012-03-15 2012-03-13 29.610 37,088 +22,797 0.00% 1,098,165
2012-03-13 2012-03-09 28.713 14,291 -264,042 0.00% 410,342
2012-03-12 2012-03-08 28.126 278,333 +221,169 0.02% 7,828,269
2012-03-09 2012-03-07 27.714 57,164 -680 0.00% 1,584,249
2012-03-08 2012-03-06 28.037 57,844 +41,512 0.00% 1,621,794
2012-03-07 2012-03-05 29.389 16,332 -121,473 0.00% 479,986
2012-03-06 2012-03-02 30.051 137,805 +49,678 0.01% 4,141,116
2012-03-05 2012-03-01 28.331 88,127 -341 0.01% 2,496,750
2012-03-02 2012-02-29 28.155 88,468 +88,468 0.01% 2,490,811
2012-03-01 2012-02-28 28.184 0 -80,301
2012-02-29 2012-02-27 27.890 80,301 +80,301 0.01% 2,239,630
2012-02-27 2012-02-23 27.714 0 -26,540
2012-02-24 2012-02-22 27.538 26,540 +26,540 0.00% 730,852
2012-02-21 2012-02-17 26.715 0 -78,260
2012-02-20 2012-02-16 26.715 78,260 +78,260 0.01% 2,090,705
2012-02-14 2012-02-10 26.597 0 -13,610
2012-02-13 2012-02-09 26.744 13,610 -302,151 0.00% 363,989
2012-02-10 2012-02-08 26.597 315,761 -298,749 0.02% 8,398,392
2012-02-09 2012-02-07 26.480 614,510 +564,152 0.05% 16,272,071
2012-02-08 2012-02-06 27.273 50,358 -479,087 0.00% 1,373,427
2012-02-07 2012-02-03 27.009 529,445 +289,902 0.04% 14,299,651
2012-02-06 2012-02-02 27.009 239,543 +239,543 0.02% 6,469,759
2012-02-01 2012-01-30 25.686 0 -17,013
2012-01-31 2012-01-27 26.450 17,013 +14,971 0.00% 450,000
2012-01-30 2012-01-26 26.245 2,042 +2,042 0.00% 53,592
2012-01-26 2012-01-19 25.569 0 -206,198
2012-01-20 2012-01-18 24.422 206,198 -4,569 0.02% 5,035,871
2012-01-19 2012-01-17 24.217 210,767 -100,036 0.02% 5,104,097
2012-01-18 2012-01-16 22.218 310,803 +269,784 0.02% 6,905,515
2012-01-17 2012-01-13 22.718 41,019 -3,215,491 0.00% 931,866
2012-01-16 2012-01-12 23.511 3,256,510 +187,723 0.25% 76,565,212
2012-01-13 2012-01-11 23.629 3,068,787 -185,101 0.23% 72,512,333
2012-01-12 2012-01-10 23.071 3,253,888 -629,159 0.25% 75,069,123
2012-01-11 2012-01-09 22.806 3,883,047 +2,228,703 0.29% 88,557,114
2012-01-10 2012-01-06 22.894 1,654,344 +1,650,261 0.13% 37,874,976
2012-01-09 2012-01-05 23.012 4,083 -399,465 0.00% 93,957
2012-01-06 2012-01-04 24.099 403,548 +403,548 0.03% 9,725,191
2012-01-05 2012-01-03 24.393 0 -484,530
2012-01-04 2011-12-30 24.129 484,530 +393,662 0.04% 11,691,034
2012-01-03 2011-12-29 23.511 90,868 -35,709 0.01% 2,136,437
2011-12-30 2011-12-28 23.600 126,577 +36,068 0.01% 2,987,166
2011-12-29 2011-12-23 23.952 90,509 -42,873 0.01% 2,167,896
2011-12-28 2011-12-22 23.629 133,382 +133,382 0.01% 3,151,682
2011-12-23 2011-12-21 23.982 0 -164,686
2011-12-22 2011-12-20 23.247 164,686 +42,873 0.01% 3,828,444
2011-12-21 2011-12-19 23.453 121,813 -10,208 0.01% 2,856,838
2011-12-20 2011-12-16 24.070 132,021 +6,805 0.01% 3,177,723
2011-12-19 2011-12-15 23.218 125,216 +5,444 0.01% 2,907,207
2011-12-15 2011-12-13 23.776 119,772 -127,937 0.01% 2,847,691
2011-12-14 2011-12-12 24.099 247,709 +29,943 0.02% 5,969,593
2011-12-13 2011-12-09 24.364 217,766 +216,405 0.02% 5,305,590
2011-12-12 2011-12-08 24.893 1,361 -46,275 0.00% 33,879
2011-12-09 2011-12-07 25.745 47,636 +47,636 0.00% 1,226,390
2011-12-07 2011-12-05 26.068 0 -4,083
2011-12-06 2011-12-02 27.068 4,083 +4,083 0.00% 110,517
2011-12-02 2011-11-30 25.598 0 -639,001
2011-12-01 2011-11-29 25.745 639,001 +161,283 0.05% 16,451,092
2011-11-30 2011-11-28 24.775 477,718 +477,718 0.04% 11,835,545
2011-11-28 2011-11-24 24.099 0 -85,746
2011-11-25 2011-11-23 24.364 85,746 +85,746 0.01% 2,089,092
2011-11-23 2011-11-21 24.511 0 -89,469
2011-11-22 2011-11-18 25.187 89,469 +89,469 0.01% 2,253,422
2011-11-18 2011-11-16 25.392 0 -19,055
2011-11-17 2011-11-15 25.216 19,055 -52,400 0.00% 480,491
2011-11-16 2011-11-14 25.569 71,455 -185,108 0.01% 1,827,010
2011-11-15 2011-11-11 26.450 256,563 -449,136 0.02% 6,786,184
2011-11-14 2011-11-10 26.333 705,699 -21,096 0.05% 18,583,033
2011-11-11 2011-11-09 28.126 726,795 +726,795 0.05% 20,441,509
2011-11-10 2011-11-08 28.008 0 -2,042
2011-11-09 2011-11-07 27.832 2,042 -4,083 0.00% 56,832
2011-11-08 2011-11-04 27.890 6,125 +4,083 0.00% 170,829
2011-10-31 2011-10-27 27.949 2,042 +2,042 0.00% 57,072
2011-10-26 2011-10-24 26.450 0 -21,777
2011-10-25 2011-10-21 25.275 21,777 -753,335 0.00% 550,409
2011-10-24 2011-10-20 24.922 775,112 +775,112 0.06% 19,317,432
2011-10-21 2011-10-19 24.981 0 -2,042
2011-10-20 2011-10-18 24.775 2,042 -12,929 0.00% 50,591
2011-10-19 2011-10-17 26.627 14,971 +14,971 0.00% 398,628
2011-10-14 2011-10-12 26.186 0 -626,759
2011-10-13 2011-10-11 24.952 626,759 +54,442 0.05% 15,638,581
2011-10-12 2011-10-10 23.952 572,317 +572,317 0.04% 13,708,292
2011-10-11 2011-10-07 23.893 0 -881,954
2011-10-10 2011-10-06 21.572 881,954 -153,797 0.07% 19,025,281
2011-10-07 2011-10-04 18.398 1,035,751 +778,514 0.08% 19,055,431
2011-10-06 2011-10-03 20.808 257,237 +257,237 0.02% 5,352,489
2011-10-04 2011-09-30 23.511 0 -1,039,046
2011-10-03 2011-09-28 25.716 1,039,046 +525,253 0.08% 26,719,721
2011-09-30 2011-09-27 24.922 513,793 -531,331 0.04% 12,804,809
2011-09-28 2011-09-26 23.511 1,045,124 +936,921 0.08% 24,572,361
2011-09-27 2011-09-23 25.128 108,203 +6,125 0.01% 2,718,908
2011-09-26 2011-09-22 24.775 102,078 -1,430,521 0.01% 2,529,000
2011-09-23 2011-09-21 27.567 1,532,599 +1,350,220 0.12% 42,249,392
2011-09-22 2011-09-20 28.155 182,379 -45,284 0.01% 5,134,870
2011-09-21 2011-09-19 28.537 227,663 -150,100 0.02% 6,496,819
2011-09-20 2011-09-16 28.684 377,763 +371,638 0.03% 10,835,734
2011-09-19 2011-09-15 27.802 6,125 -25,859 0.00% 170,289
2011-09-16 2011-09-14 27.420 31,984 -1,361 0.00% 877,008
2011-09-15 2011-09-12 27.920 33,345 +16,332 0.00% 930,987
2011-09-12 2011-09-08 28.537 17,013 +13,610 0.00% 485,500
2011-09-09 2011-09-07 28.537 3,403 -156,249 0.00% 97,111
2011-09-08 2011-09-06 27.773 159,652 -346,385 0.01% 4,433,996
2011-09-07 2011-09-05 28.390 506,037 +506,037 0.04% 14,366,418
2011-08-31 2011-08-29 27.626 0 -55,803
2011-08-30 2011-08-26 26.744 55,803 -13,610 0.00% 1,492,410
2011-08-29 2011-08-25 26.127 69,413 +69,413 0.01% 1,813,559
2011-08-26 2011-08-24 26.127 0 -8,847
2011-08-25 2011-08-23 27.655 8,847 +8,847 0.00% 244,667
2011-08-24 2011-08-22 26.274 0 -330,052
2011-08-23 2011-08-19 26.509 330,052 -121,813 0.02% 8,749,394
2011-08-22 2011-08-18 27.597 451,865 +307,595 0.03% 12,469,912
2011-08-19 2011-08-17 26.715 144,270 +53,761 0.01% 3,854,153
2011-08-18 2011-08-16 26.010 90,509 +72,815 0.01% 2,354,096
2011-08-17 2011-08-15 26.098 17,694 +17,694 0.00% 461,773
2011-08-16 2011-08-12 24.658 0 -363,230
2011-08-15 2011-08-11 24.834 363,230 -325,123 0.03% 9,020,436
2011-08-12 2011-08-10 24.834 688,353 -112,347 0.05% 17,094,524
2011-08-11 2011-08-09 24.246 800,700 -59,886 0.06% 19,413,903
2011-08-10 2011-08-08 25.216 860,586 +506,307 0.07% 21,700,545
2011-08-09 2011-08-05 25.539 354,279 -226,853 0.03% 9,048,035
2011-08-08 2011-08-04 26.715 581,132 +238,150 0.04% 15,524,862
2011-08-05 2011-08-03 27.303 342,982 +340,260 0.03% 9,364,317
2011-08-01 2011-07-28 28.596 2,722 -6,805 0.00% 77,838
2011-07-29 2011-07-27 28.331 9,527 -394,702 0.00% 269,912
2011-07-28 2011-07-26 28.919 404,229 -4,083 0.03% 11,689,923
2011-07-27 2011-07-25 28.772 408,312 +87,787 0.03% 11,748,000
2011-07-26 2011-07-22 29.037 320,525 -137,195 0.02% 9,306,962
2011-07-25 2011-07-21 28.096 457,720 -456,333 0.03% 12,860,175
2011-07-22 2011-07-20 27.890 914,053 +826,266 0.07% 25,493,336
2011-07-21 2011-07-19 27.655 87,787 +57,844 0.01% 2,427,778
2011-07-20 2011-07-18 28.096 29,943 -263,361 0.00% 841,283
2011-07-19 2011-07-15 28.067 293,304 +27,221 0.02% 8,232,096
2011-07-18 2011-07-14 28.596 266,083 +206,197 0.02% 7,608,851
2011-07-15 2011-07-13 28.655 59,886 -83,023 0.00% 1,716,007
2011-07-14 2011-07-12 28.625 142,909 +51,719 0.01% 4,090,794
2011-07-13 2011-07-11 29.095 91,190 +91,190 0.01% 2,653,209
2011-07-06 2011-07-04 30.418 0 -244,307
2011-07-05 2011-06-30 29.007 244,307 +40,151 0.02% 7,086,669
2011-07-04 2011-06-29 28.478 204,156 +187,842 0.02% 5,814,000
2011-06-30 2011-06-28 27.802 16,314 -368,180 0.00% 453,566
2011-06-29 2011-06-27 28.214 384,494 -947,713 0.03% 10,848,005
2011-06-28 2011-06-24 28.331 1,332,207 +1,213,797 0.10% 37,743,123
2011-06-27 2011-06-23 27.626 118,410 +118,410 0.01% 3,271,187
2011-06-24 2011-06-22 28.331 0 -132,565
2011-06-23 2011-06-21 28.067 132,565 +109,563 0.01% 3,720,672
2011-06-22 2011-06-20 27.126 23,002 +10,889 0.00% 623,959
2011-06-21 2011-06-17 27.244 12,113 +11,569 0.00% 330,005
2011-06-20 2011-06-16 27.626 544 -2,178 0.00% 15,029
2011-06-17 2011-06-15 28.037 2,722 -318,347 0.00% 76,318
2011-06-16 2011-06-14 28.008 321,069 -10,889 0.02% 8,992,498
2011-06-15 2011-06-13 28.096 331,958 +328,011 0.03% 9,326,745
2011-06-14 2011-06-10 28.331 3,947 -101,924 0.00% 111,824
2011-06-13 2011-06-09 29.095 105,871 -6,260 0.01% 3,080,359
2011-06-10 2011-06-08 29.242 112,131 +78,721 0.01% 3,278,973
2011-06-09 2011-06-07 29.301 33,410 +1,361 0.00% 978,950
2011-06-08 2011-06-03 29.904 32,049 -6,125 0.00% 958,381
2011-06-07 2011-06-02 30.051 38,174 -18,374 0.00% 1,147,150
2011-06-03 2011-06-01 30.418 56,548 +2,042 0.00% 1,720,072
2011-06-02 2011-05-31 29.757 54,506 +41,919 0.00% 1,621,916
2011-06-01 2011-05-30 29.463 12,587 +8,847 0.00% 370,848
2011-05-31 2011-05-27 28.037 3,740 -16,676 0.00% 104,860
2011-05-30 2011-05-26 29.830 20,416 +14,972 0.00% 609,012
2011-05-27 2011-05-25 30.197 5,444 +1,361 0.00% 164,395
2011-05-26 2011-05-24 30.271 4,083 +4,083 0.00% 123,596
2011-05-25 2011-05-23 30.859 0 -1,361
2011-05-24 2011-05-20 31.447 1,361 -6,805 0.00% 42,799
2011-05-20 2011-05-18 30.124 8,166 +2,722 0.00% 245,993
2011-05-19 2011-05-17 29.830 5,444 -19,055 0.00% 162,395
2011-05-18 2011-05-16 29.389 24,499 +6,125 0.00% 720,008
2011-05-17 2011-05-13 29.904 18,374 +18,374 0.00% 549,449
2011-05-16 2011-05-12 30.565 0 -369,057
2011-05-13 2011-05-11 31.373 369,057 -546,457 0.03% 11,578,450
2011-05-12 2011-05-09 31.153 915,514 -19,055 0.07% 28,520,684
2011-05-11 2011-05-06 30.537 934,569 +6,125 0.07% 28,539,013
2011-05-09 2011-05-05 30.315 928,444 +928,444 0.07% 28,145,527
2011-05-05 2011-05-03 30.463 0 -242,852
2011-05-04 2011-04-29 30.166 242,852 -70,832 0.02% 7,325,992
2011-05-03 2011-04-28 30.834 313,684 -368,539 0.02% 9,671,995
2011-04-29 2011-04-27 30.759 682,223 -26,984 0.05% 20,984,799
2011-04-28 2011-04-26 30.982 709,207 +666,708 0.05% 21,972,510
2011-04-27 2011-04-21 31.056 42,499 -13,578 0.00% 1,319,846
2011-04-26 2011-04-20 30.834 56,077 -3,325 0.00% 1,729,054
2011-04-21 2011-04-19 32.094 59,402 +52,656 0.00% 1,906,423
2011-04-20 2011-04-18 32.761 6,746 +6,746 0.00% 221,003
2011-04-18 2011-04-14 32.464 0 -45,198
2011-04-15 2011-04-13 31.945 45,198 -37,273 0.00% 1,443,866
2011-04-14 2011-04-12 30.241 82,471 +30,067 0.01% 2,493,973
2011-04-13 2011-04-11 30.611 52,404 +5,397 0.00% 1,604,150
2011-04-12 2011-04-08 30.389 47,007 -476,937 0.00% 1,428,489
2011-04-11 2011-04-07 28.551 523,944 +523,944 0.04% 14,958,964
2011-04-07 2011-04-04 27.098 0 -215,975
2011-04-06 2011-04-01 25.349 215,975 +130,302 0.02% 5,474,695
2011-04-04 2011-03-31 24.874 85,673 +78,927 0.01% 2,131,063
2011-04-01 2011-03-30 25.023 6,746 -105,106 0.00% 168,803
2011-03-31 2011-03-29 24.459 111,852 -322,772 0.01% 2,735,823
2011-03-30 2011-03-28 25.378 434,624 +13,059 0.03% 11,030,059
2011-03-29 2011-03-25 26.179 421,565 +174,485 0.03% 11,036,100
2011-03-28 2011-03-24 26.327 247,080 +247,080 0.02% 6,504,904
2011-03-25 2011-03-23 26.801 0 -807,484
2011-03-24 2011-03-22 26.742 807,484 +793,318 0.06% 21,593,887
2011-03-23 2011-03-21 26.031 14,166 -869,546 0.00% 368,750
2011-03-22 2011-03-18 25.497 883,712 +118,053 0.07% 22,531,991
2011-03-21 2011-03-17 25.319 765,659 +534,949 0.06% 19,385,795
2011-03-18 2011-03-16 26.475 230,710 -49,649 0.02% 6,108,130
2011-03-17 2011-03-15 26.831 280,359 -245,888 0.02% 7,522,348
2011-03-16 2011-03-14 27.869 526,247 -14,841 0.04% 14,665,871
2011-03-15 2011-03-11 27.513 541,088 -281,237 0.04% 14,886,967
2011-03-14 2011-03-10 27.987 822,325 -10,090 0.06% 23,014,728
2011-03-11 2011-03-09 28.284 832,415 -167,298 0.06% 23,543,912
2011-03-10 2011-03-08 27.602 999,713 +313,684 0.08% 27,594,046
2011-03-09 2011-03-07 26.920 686,029 -115,354 0.05% 18,467,950
2011-03-08 2011-03-04 28.136 801,383 -306,293 0.06% 22,547,412
2011-03-07 2011-03-03 28.699 1,107,676 +964,663 0.08% 31,789,117
2011-03-04 2011-03-02 28.136 143,013 -556,536 0.01% 4,023,760
2011-03-03 2011-03-01 27.839 699,549 +608,479 0.05% 19,474,849
2011-03-02 2011-02-28 26.149 91,070 +14,167 0.01% 2,381,411
2011-03-01 2011-02-25 24.608 76,903 +35,078 0.01% 1,892,395
2011-02-28 2011-02-24 24.963 41,825 +24,286 0.00% 1,044,091
2011-02-25 2011-02-23 26.001 17,539 -64,086 0.00% 456,031
2011-02-24 2011-02-22 27.987 81,625 +28,332 0.01% 2,284,470
2011-02-23 2011-02-21 28.462 53,293 -12,817 0.00% 1,516,812
2011-02-22 2011-02-18 29.262 66,110 -18,888 0.01% 1,934,526
2011-02-21 2011-02-17 28.936 84,998 -6,746 0.01% 2,459,512
2011-02-18 2011-02-16 28.788 91,744 -6,071 0.01% 2,641,115
2011-02-17 2011-02-15 28.521 97,815 -161,163 0.01% 2,789,786
2011-02-16 2011-02-14 28.314 258,978 -311,852 0.02% 7,332,577
2011-02-15 2011-02-11 27.276 570,830 -51,407 0.04% 15,569,870
2011-02-14 2011-02-10 27.424 622,237 -91,627 0.05% 17,064,278
2011-02-11 2011-02-09 29.233 713,864 -102,538 0.05% 20,868,093
2011-02-10 2011-02-08 30.537 816,402 +172,844 0.06% 24,930,538
2011-02-09 2011-02-07 30.537 643,558 +18,888 0.05% 19,652,386
2011-02-08 2011-02-02 31.427 624,670 +192,258 0.05% 19,631,201
2011-02-07 2011-01-31 31.723 432,412 +19,563 0.03% 13,717,402
2011-02-01 2011-01-28 31.056 412,849 +14,841 0.03% 12,821,405
2011-01-31 2011-01-27 32.390 398,008 +2,698 0.03% 12,891,505
2011-01-28 2011-01-26 33.502 395,310 +4,048 0.03% 13,243,617
2011-01-27 2011-01-25 32.835 391,262 -91,070 0.03% 12,847,001
2011-01-26 2011-01-24 33.947 482,332 +194,282 0.04% 16,373,515
2011-01-25 2011-01-21 32.390 288,050 -67,459 0.02% 9,329,958
2011-01-24 2011-01-20 31.723 355,509 +15,516 0.03% 11,277,809
2011-01-21 2011-01-19 31.797 339,993 +17,539 0.03% 10,810,795
2011-01-20 2011-01-18 30.908 322,454 +8,095 0.02% 9,966,305
2011-01-19 2011-01-17 32.019 314,359 -27,658 0.02% 10,065,608
2011-01-18 2011-01-14 33.428 342,017 -17,539 0.03% 11,432,853
2011-01-17 2011-01-13 32.242 359,556 -12,143 0.03% 11,592,742
2011-01-14 2011-01-12 30.908 371,699 +10,119 0.03% 11,488,354
2011-01-13 2011-01-11 31.204 361,580 -4,722 0.03% 11,282,799
2011-01-12 2011-01-10 31.871 366,302 +339,318 0.03% 11,674,495
2011-01-11 2011-01-07 31.871 26,984 +26,984 0.00% 860,013
2011-01-10 2011-01-06 30.908 0 -2,024
2011-01-07 2011-01-05 30.611 2,024 -6,746 0.00% 61,957
2011-01-06 2011-01-04 29.796 8,770 -20,237 0.00% 261,310
2011-01-05 2011-01-03 29.648 29,007 +4,047 0.00% 859,990
2011-01-04 2010-12-31 28.402 24,960 +14,841 0.00% 708,925
2011-01-03 2010-12-29 29.084 10,119 +5,397 0.00% 294,305
2010-12-30 2010-12-28 30.241 4,722 -53,293 0.00% 142,796
2010-12-29 2010-12-24 31.056 58,015 +4,722 0.00% 1,801,709
2010-12-28 2010-12-22 30.166 53,293 +13,492 0.00% 1,607,663
2010-12-23 2010-12-21 30.315 39,801 +5,397 0.00% 1,206,556
2010-12-22 2010-12-20 32.019 34,404 +1,349 0.00% 1,101,598
2010-12-21 2010-12-17 32.538 33,055 -2,698 0.00% 1,075,554
2010-12-20 2010-12-16 32.761 35,753 -7,421 0.00% 1,171,292
2010-12-17 2010-12-15 32.761 43,174 +41,150 0.00% 1,414,409
2010-12-16 2010-12-14 33.947 2,024 -3,373 0.00% 68,708
2010-12-14 2010-12-10 32.612 5,397 -674 0.00% 176,009
2010-12-13 2010-12-09 33.057 6,071 +6,071 0.00% 200,690
2010-12-10 2010-12-08 32.761 0 -2,698
2010-12-09 2010-12-07 33.947 2,698 +2,698 0.00% 91,588
2010-12-07 2010-12-03 36.467 0 -2,024
2010-12-06 2010-12-02 35.429 2,024 -68,808 0.00% 71,708
2010-12-03 2010-12-01 33.131 70,832 -5,397 0.01% 2,346,753
2010-12-02 2010-11-30 33.650 76,229 +76,229 0.01% 2,565,113
2010-12-01 2010-11-29 32.687 0 -35,753
2010-11-30 2010-11-26 32.909 35,753 -23,611 0.00% 1,176,592
2010-11-29 2010-11-25 32.612 59,364 -2,698 0.00% 1,936,004
2010-11-26 2010-11-24 32.538 62,062 -24,960 0.00% 2,019,392
2010-11-25 2010-11-23 32.835 87,022 +87,022 0.01% 2,857,348
2010-11-23 2010-11-19 33.354 0 -590,479
2010-11-22 2010-11-18 32.168 590,479 -25,634 0.05% 18,994,355
2010-11-19 2010-11-17 31.352 616,113 -22,937 0.05% 19,316,619
2010-11-18 2010-11-16 32.687 639,050 -50,594 0.05% 20,888,334
2010-11-16 2010-11-12 31.056 689,644 -57,340 0.05% 21,417,529
2010-11-15 2010-11-11 32.019 746,984 +47,896 0.06% 23,918,030
2010-11-12 2010-11-10 32.316 699,088 -8,095 0.05% 22,591,689
2010-11-11 2010-11-09 32.464 707,183 -675 0.05% 22,958,118
2010-11-09 2010-11-05 31.723 707,858 +675 0.05% 22,455,373
2010-11-08 2010-11-04 31.278 707,183 -2,698 0.05% 22,119,466
2010-11-05 2010-11-03 31.278 709,881 +16,864 0.05% 22,203,854
2010-11-04 2010-11-02 31.130 693,017 -94,442 0.05% 21,573,646
2010-11-03 2010-11-01 31.204 787,459 +72,855 0.06% 24,571,995
2010-11-02 2010-10-29 30.537 714,604 -87,696 0.05% 21,821,923
2010-11-01 2010-10-28 30.389 802,300 -14,167 0.06% 24,380,972
2010-10-29 2010-10-27 31.427 816,467 +67,459 0.06% 25,658,713
2010-10-28 2010-10-26 31.130 749,008 +551,920 0.06% 23,316,648
2010-10-27 2010-10-25 31.056 197,088 +102,645 0.02% 6,120,749
2010-10-26 2010-10-22 31.427 94,443 -26,309 0.01% 2,968,014
2010-10-25 2010-10-21 30.389 120,752 +58,690 0.01% 3,669,514
2010-10-22 2010-10-20 29.559 62,062 +36,428 0.00% 1,834,473
2010-10-20 2010-10-18 29.529 25,634 -59,364 0.00% 756,948
2010-10-18 2010-10-14 29.648 84,998 +2,023 0.01% 2,519,991
2010-10-13 2010-10-11 30.092 82,975 +80,951 0.01% 2,496,914
2010-10-12 2010-10-08 30.315 2,024 +2,024 0.00% 61,357
2010-10-11 2010-10-07 30.759 0 -10,507
2010-10-08 2010-10-06 30.759 10,507 -40,476 0.00% 323,189
2010-10-07 2010-10-05 30.685 50,983 +2,024 0.00% 1,564,430
2010-10-06 2010-10-04 32.242 48,959 +4,048 0.00% 1,578,528
2010-10-05 2010-09-30 32.612 44,911 -5,397 0.00% 1,464,656
2010-10-04 2010-09-29 32.094 50,308 -1,349 0.00% 1,614,564
2010-09-30 2010-09-28 31.723 51,657 -7,421 0.00% 1,638,715
2010-09-29 2010-09-27 31.871 59,078 -1,349 0.00% 1,882,889
2010-09-28 2010-09-24 30.982 60,427 -13,492 0.00% 1,872,137
2010-09-24 2010-09-21 30.463 73,919 +4,048 0.01% 2,251,792
2010-09-22 2010-09-20 29.648 69,871 +6,071 0.01% 2,071,511
2010-09-21 2010-09-17 29.870 63,800 +8,770 0.00% 1,905,707
2010-09-20 2010-09-16 29.529 55,030 +9,444 0.00% 1,624,984
2010-09-17 2010-09-15 30.092 45,586 -2,984 0.00% 1,371,791
2010-09-16 2010-09-14 31.130 48,570 -35,079 0.00% 1,511,986
2010-09-15 2010-09-13 32.316 83,649 +3,373 0.01% 2,703,196
2010-09-10 2010-09-08 31.797 80,276 +2,024 0.01% 2,552,545
2010-09-09 2010-09-07 30.982 78,252 +76,228 0.01% 2,424,388
2010-09-07 2010-09-03 30.685 2,024 +2,024 0.00% 62,107
2010-08-30 2010-08-26 28.729 0 -35,079
2010-08-27 2010-08-25 28.165 35,079 -47,896 0.00% 988,010
2010-08-26 2010-08-24 27.721 82,975 -6,746 0.01% 2,300,113
2010-08-25 2010-08-23 27.869 89,721 -87,022 0.01% 2,500,416
2010-08-24 2010-08-20 28.165 176,743 +70,157 0.01% 4,978,015
2010-08-23 2010-08-19 28.284 106,586 +20,912 0.01% 3,014,664
2010-08-20 2010-08-18 27.098 85,674 +3,373 0.01% 2,321,590
2010-08-17 2010-08-13 28.373 82,301 -674 0.01% 2,335,110
2010-08-16 2010-08-12 28.314 82,975 -675 0.01% 2,349,314
2010-08-13 2010-08-11 28.402 83,650 -4,047 0.01% 2,375,865
2010-08-11 2010-08-09 28.195 87,697 -4,722 0.01% 2,472,610
2010-08-10 2010-08-06 28.432 92,419 -4,723 0.01% 2,627,666
2010-08-09 2010-08-05 28.254 97,142 -35,078 0.01% 2,744,671
2010-08-05 2010-08-03 26.831 132,220 -1,349 0.01% 3,547,612
2010-08-03 2010-07-30 27.365 133,569 -55,317 0.01% 3,655,087
2010-08-02 2010-07-29 26.801 188,886 -5,396 0.01% 5,062,425
2010-07-30 2010-07-28 26.001 194,282 -67,459 0.01% 5,051,525
2010-07-29 2010-07-27 25.882 261,741 -12,143 0.02% 6,774,486
2010-07-28 2010-07-26 26.120 273,884 +12,143 0.02% 7,153,736
2010-07-27 2010-07-23 28.076 261,741 -3,373 0.02% 7,348,727
2010-07-26 2010-07-22 26.979 265,114 -16,191 0.02% 7,152,608
2010-07-23 2010-07-21 26.327 281,305 +6,072 0.02% 7,405,950
2010-07-22 2010-07-20 25.378 275,233 +60,713 0.02% 6,984,971
2010-07-21 2010-07-19 25.349 214,520 -5,397 0.02% 5,437,813
2010-07-20 2010-07-16 25.645 219,917 -6,358 0.02% 5,639,820
2010-07-19 2010-07-15 25.556 226,275 +223,289 0.02% 5,782,747
2010-07-16 2010-07-14 25.793 2,986 -97,140 0.00% 77,019
2010-07-15 2010-07-13 25.467 100,126 +97,141 0.01% 2,549,943
2010-07-14 2010-07-12 25.734 2,985 -153,519 0.00% 76,816
2010-07-13 2010-07-09 25.556 156,504 -38,328 0.01% 3,999,660
2010-07-09 2010-07-07 24.133 194,832 +191,847 0.01% 4,701,918
2010-07-07 2010-07-05 24.370 2,985 -22,985 0.00% 72,746
2010-07-06 2010-07-02 23.629 25,970 +2,024 0.00% 613,650
2010-07-05 2010-06-30 24.311 23,946 -14,939 0.00% 582,153
2010-07-02 2010-06-29 24.519 38,885 -320,568 0.00% 953,406
2010-06-30 2010-06-28 24.489 359,453 +195,439 0.03% 8,802,631
2010-06-29 2010-06-25 24.696 164,014 +101,384 0.01% 4,050,571
2010-06-25 2010-06-23 25.378 62,630 -393,630 0.00% 1,589,449
2010-06-24 2010-06-22 25.378 456,260 +200,634 0.03% 11,579,146
2010-06-23 2010-06-21 25.734 255,626 +102,214 0.02% 6,578,322
2010-06-22 2010-06-18 25.112 153,412 -168,603 0.01% 3,852,415
2010-06-21 2010-06-17 25.319 322,015 +207,267 0.02% 8,153,129
2010-06-17 2010-06-14 24.489 114,748 +107,260 0.01% 2,810,060
2010-06-15 2010-06-11 24.578 7,488 -24,090 0.00% 184,039
2010-06-14 2010-06-10 23.896 31,578 +31,578 0.00% 754,588
2010-06-11 2010-06-09 23.955 0 -87,492
2010-06-10 2010-06-08 22.621 87,492 +87,492 0.01% 1,979,171
2010-06-09 2010-06-07 22.621 0 -4,048
2010-06-07 2010-06-03 24.015 4,048 +4,048 0.00% 97,211
2010-06-03 2010-06-01 23.333 0 -1,498,275
2010-06-02 2010-05-31 23.511 1,498,275 -1,081,263 0.11% 35,225,331
2010-06-01 2010-05-28 22.473 2,579,538 +2,029,428 0.20% 57,969,759
2010-05-31 2010-05-27 22.088 550,110 +68,809 0.04% 12,150,557
2010-05-28 2010-05-26 22.088 481,301 +93,800 0.04% 10,630,738
2010-05-27 2010-05-25 20.160 387,501 -67,459 0.03% 7,812,177
2010-05-26 2010-05-24 20.368 454,960 -86,348 0.03% 9,266,598
2010-05-25 2010-05-20 19.656 541,308 +95,792 0.04% 10,640,164
2010-05-24 2010-05-19 19.864 445,516 +389,238 0.03% 8,849,698
2010-05-20 2010-05-18 20.783 56,278 -62,736 0.00% 1,169,626
2010-05-19 2010-05-17 20.872 119,014 +86,347 0.01% 2,484,054
2010-05-18 2010-05-14 20.724 32,667 -611,178 0.00% 676,981
2010-05-17 2010-05-13 21.228 643,845 -571,765 0.05% 13,667,362
2010-05-14 2010-05-12 21.020 1,215,610 +882,363 0.09% 25,552,351
2010-05-13 2010-05-11 21.495 333,247 +2,024 0.03% 7,162,994
2010-05-12 2010-05-10 21.109 331,223 +104,274 0.03% 6,991,830
2010-05-11 2010-05-07 21.346 226,949 +226,949 0.02% 4,844,524
2010-05-07 2010-05-05 22.651 0 -331,898
2010-05-04 2010-04-30 22.684 331,898 -203,446 0.03% 7,528,927
2010-05-03 2010-04-29 22.326 535,344 +535,344 0.04% 11,951,990
2010-04-29 2010-04-27 23.013 0 -11,830
2010-04-28 2010-04-26 23.880 11,830 +11,830 0.00% 282,500
2010-04-22 2010-04-20 22.983 0 -39,502
2010-04-21 2010-04-19 22.266 39,502 -10,707 0.00% 879,553
2010-04-20 2010-04-16 22.206 50,209 +50,209 0.00% 1,114,954
2010-04-12 2010-04-08 23.880 0 -85,514
2010-04-09 2010-04-07 23.760 85,514 +32,790 0.01% 2,031,847
2010-04-08 2010-04-01 23.611 52,724 +52,724 0.00% 1,244,865
2010-03-30 2010-03-26 22.595 0 -776,995
2010-03-29 2010-03-25 22.475 776,995 +91,085 0.06% 17,463,156
2010-03-26 2010-03-24 22.924 685,910 -266,884 0.05% 15,723,498
2010-03-25 2010-03-23 23.462 952,794 +103,558 0.07% 22,354,005
2010-03-24 2010-03-22 23.671 849,236 +423,943 0.07% 20,102,045
2010-03-23 2010-03-19 23.731 425,293 -112,620 0.03% 10,092,422
2010-03-22 2010-03-18 24.657 537,913 +135,869 0.04% 13,263,332
2010-03-19 2010-03-17 24.777 402,044 -340,613 0.03% 9,961,272
2010-03-18 2010-03-16 23.910 742,657 +742,657 0.06% 17,756,809
2010-03-17 2010-03-15 23.103 0 -380,653
2010-03-16 2010-03-12 22.983 380,653 -24,549 0.03% 8,748,675
2010-03-15 2010-03-11 23.342 405,202 +181,660 0.03% 9,458,217
2010-03-12 2010-03-10 23.312 223,542 +207,063 0.02% 5,211,232
2010-03-11 2010-03-09 22.684 16,479 -16,595 0.00% 373,817
2010-03-10 2010-03-08 22.655 33,074 -144,259 0.00% 749,277
2010-03-09 2010-03-05 21.459 177,333 +152,573 0.01% 3,805,403
2010-03-08 2010-03-04 21.220 24,760 +8,700 0.00% 525,407
2010-03-05 2010-03-03 21.489 16,060 +6,022 0.00% 345,113
2010-03-04 2010-03-02 20.831 10,038 -152,573 0.00% 209,106
2010-03-03 2010-03-01 21.280 162,611 -701,301 0.01% 3,460,323
2010-03-02 2010-02-26 21.220 863,912 -669 0.07% 18,332,197
2010-03-01 2010-02-25 21.549 864,581 -152,573 0.07% 18,630,633
2010-02-26 2010-02-24 21.698 1,017,154 +1,017,154 0.08% 22,070,390
2010-02-22 2010-02-18 22.415 0 -203,431
2010-02-19 2010-02-17 21.668 203,431 +203,431 0.02% 4,408,002
2010-02-12 2010-02-10 20.204 0 -187,209
2010-02-11 2010-02-09 19.576 187,209 -216,442 0.01% 3,664,837
2010-02-10 2010-02-08 19.247 403,651 +258,304 0.03% 7,769,241
2010-02-09 2010-02-05 19.696 145,347 +113,760 0.01% 2,862,715
2010-02-05 2010-02-03 21.220 31,587 +31,587 0.00% 670,276
2010-02-03 2010-02-01 19.995 0 -706,747
2010-02-02 2010-01-29 20.951 706,747 +46,843 0.05% 14,807,054
2010-02-01 2010-01-28 21.818 659,904 -26,768 0.05% 14,397,606
2010-01-29 2010-01-27 21.340 686,672 +510,585 0.05% 14,653,259
2010-01-28 2010-01-26 20.951 176,087 -679,218 0.01% 3,689,198
2010-01-27 2010-01-25 21.220 855,305 -45,140 0.07% 18,149,557
2010-01-26 2010-01-22 21.340 900,445 +401,582 0.07% 19,215,074
2010-01-25 2010-01-21 20.323 498,863 +88,861 0.04% 10,138,574
2010-01-22 2010-01-20 21.907 410,002 +91,360 0.03% 8,982,074
2010-01-20 2010-01-18 22.864 318,642 -34,045 0.02% 7,285,362
2010-01-19 2010-01-15 22.804 352,687 -6,023 0.03% 8,042,678
2010-01-18 2010-01-14 21.818 358,710 -76,441 0.03% 7,826,237
2010-01-15 2010-01-13 21.698 435,151 -17,360 0.03% 9,441,984
2010-01-14 2010-01-12 22.595 452,511 +41,515 0.03% 10,224,395
2010-01-13 2010-01-11 22.266 410,996 +49,519 0.03% 9,151,252
2010-01-08 2010-01-06 23.163 361,477 -28,774 0.03% 8,372,768
2010-01-07 2010-01-05 23.372 390,251 +153,512 0.03% 9,120,895
2010-01-06 2010-01-04 23.731 236,739 +225,363 0.02% 5,617,938
2010-01-05 2009-12-31 23.671 11,376 -4,283 0.00% 269,278
2010-01-04 2009-12-29 22.206 15,659 -563,479 0.00% 347,728
2009-12-30 2009-12-28 22.027 579,138 -629 0.04% 12,756,638
2009-12-29 2009-12-24 21.818 579,767 +5,466 0.04% 12,649,199
2009-12-28 2009-12-22 21.310 574,301 +222,981 0.04% 12,238,150
2009-12-23 2009-12-21 22.117 351,320 +117,107 0.03% 7,770,004
2009-12-22 2009-12-18 22.864 234,213 +669 0.02% 5,354,995
2009-12-21 2009-12-17 22.714 233,544 -107,069 0.02% 5,304,799
2009-12-18 2009-12-16 23.043 340,613 +146,551 0.03% 7,848,782
2009-12-17 2009-12-15 24.657 194,062 +190,716 0.01% 4,784,991
2009-12-16 2009-12-14 24.298 3,346 -64,910 0.00% 81,302
2009-12-15 2009-12-11 23.671 68,256 -248,266 0.01% 1,615,670
2009-12-14 2009-12-10 24.149 316,522 +168,633 0.02% 7,643,670
2009-12-11 2009-12-09 24.537 147,889 -48,181 0.01% 3,628,822
2009-12-10 2009-12-08 25.225 196,070 +196,070 0.02% 4,945,842
2009-12-09 2009-12-07 24.448 0 -2,677
2009-12-08 2009-12-04 25.344 2,677 -42,827 0.00% 67,847
2009-12-07 2009-12-03 25.315 45,504 +45,504 0.00% 1,151,913
2009-12-04 2009-12-02 25.105 0 -75,617
2009-12-03 2009-12-01 25.105 75,617 +75,141 0.01% 1,898,390
2009-12-02 2009-11-30 25.464 476 -99,901 0.00% 12,121
2009-12-01 2009-11-27 23.282 100,377 +100,377 0.01% 2,336,998
2009-11-27 2009-11-25 23.611 0 -29,631
2009-11-25 2009-11-23 23.163 29,631 -146,945 0.00% 686,333
2009-11-23 2009-11-19 22.983 176,576 +83,648 0.01% 4,058,305
2009-11-20 2009-11-18 23.820 92,928 +92,928 0.01% 2,213,561
2009-11-19 2009-11-17 23.880 0 -134,593
2009-11-18 2009-11-16 22.505 134,593 -187,262 0.01% 3,029,034
2009-11-17 2009-11-13 21.818 321,855 -17,486 0.02% 7,022,145
2009-11-16 2009-11-12 21.818 339,341 +123,089 0.03% 7,403,650
2009-11-06 2009-11-04 20.861 216,252 -81,349 0.02% 4,511,305
2009-11-04 2009-11-02 19.756 297,601 -325,064 0.02% 5,879,258
2009-11-02 2009-10-29 20.144 622,665 +69,322 0.05% 12,542,988
2009-10-30 2009-10-28 20.981 553,343 +121,121 0.04% 11,609,625
2009-10-29 2009-10-27 20.831 432,222 +201,355 0.03% 9,003,810
2009-10-28 2009-10-23 21.519 230,867 +230,867 0.02% 4,967,994
2009-10-22 2009-10-20 20.981 0 -89,504
2009-10-21 2009-10-19 21.160 89,504 -69,092 0.01% 1,893,923
2009-10-20 2009-10-16 20.323 158,596 -87,312 0.01% 3,223,204
2009-10-19 2009-10-15 19.427 245,908 -88,682 0.02% 4,777,192
2009-10-16 2009-10-14 19.756 334,590 +334,590 0.03% 6,609,994
2009-10-14 2009-10-12 20.114 0 -260,980
2009-10-12 2009-10-08 20.772 260,980 -80,302 0.02% 5,420,991
2009-10-09 2009-10-07 20.831 341,282 +260,980 0.03% 7,109,398
2009-10-07 2009-10-05 19.516 80,302 -145,212 0.01% 1,567,206
2009-10-06 2009-10-02 18.650 225,514 -18,552 0.02% 4,205,763
2009-10-05 2009-09-30 19.427 244,066 +146,550 0.02% 4,741,408
2009-10-02 2009-09-29 20.264 97,516 -25,429 0.01% 1,976,024
2009-09-30 2009-09-28 17.962 122,945 -233,244 0.01% 2,208,371
2009-09-29 2009-09-25 18.291 356,189 -78,109 0.03% 6,515,063
2009-09-28 2009-09-24 17.723 434,298 +202,964 0.03% 7,697,137
2009-09-25 2009-09-23 17.096 231,334 -318,732 0.02% 3,954,778
2009-09-24 2009-09-22 17.275 550,066 +434,298 0.04% 9,502,312
2009-09-23 2009-09-21 17.245 115,768 +115,768 0.01% 1,996,416
2009-09-22 2009-09-18 17.723 0 -52,196
2009-09-18 2009-09-16 17.753 52,196 +3,346 0.00% 926,638
2009-09-16 2009-09-14 16.289 48,850 -66,918 0.00% 795,697
2009-09-14 2009-09-10 16.916 115,768 +97,031 0.01% 1,958,356
2009-09-07 2009-09-03 16.318 18,737 +18,068 0.00% 305,759
2009-09-02 2009-08-31 17.036 669 +669 0.00% 11,397
2009-08-28 2009-08-26 16.767 0 -66,249
2009-08-27 2009-08-25 16.558 66,249 +66,249 0.01% 1,096,922
2009-08-26 2009-08-24 16.797 0 -100,377
2009-08-25 2009-08-21 15.422 100,377 +22,083 0.01% 1,547,999
2009-08-18 2009-08-14 14.346 78,294 -233,363 0.01% 1,123,198
2009-08-14 2009-08-12 14.495 311,657 -37,943 0.03% 4,517,574
2009-08-13 2009-08-11 14.555 349,600 +4,483 0.03% 5,088,468
2009-08-11 2009-08-07 14.660 345,117 +670 0.03% 5,059,319
2009-08-10 2009-08-06 14.645 344,447 -167,295 0.03% 5,044,349
2009-08-07 2009-08-05 14.645 511,742 +167,295 0.04% 7,494,347
2009-08-04 2009-07-31 15.123 344,447 +95,512 0.03% 5,209,063
2009-08-03 2009-07-30 14.719 248,935 -50,858 0.02% 3,664,197
2009-07-28 2009-07-24 14.406 299,793 +17,399 0.03% 4,318,721
2009-07-27 2009-07-23 14.660 282,394 +122,460 0.02% 4,139,817
2009-07-22 2009-07-20 13.240 159,934 -535,345 0.01% 2,117,538
2009-07-21 2009-07-17 12.941 695,279 +383,441 0.06% 8,997,745
2009-07-20 2009-07-16 12.881 311,838 -65,580 0.03% 4,016,918
2009-07-17 2009-07-15 13.150 377,418 +2,008 0.03% 4,963,202
2009-07-15 2009-07-13 13.300 375,410 +217,483 0.03% 4,992,896
2009-07-07 2009-07-03 13.658 157,927 +157,927 0.01% 2,157,045
2009-07-03 2009-06-30 13.449 0 -206,316
2009-07-02 2009-06-29 13.315 206,316 +38,143 0.02% 2,747,055
2009-06-30 2009-06-26 12.583 168,173 -159,934 0.01% 2,116,046
2009-06-26 2009-06-24 11.805 328,107 +267,672 0.03% 3,873,462
2009-06-24 2009-06-22 11.955 60,435 -8,699 0.01% 722,496
2009-06-23 2009-06-19 12.104 69,134 -5,354 0.01% 836,823
2009-06-22 2009-06-18 11.970 74,488 -12,788 0.01% 891,611
2009-06-16 2009-06-12 12.403 87,276 -103,054 0.01% 1,082,504
2009-06-12 2009-06-10 12.343 190,330 -154,298 0.02% 2,349,330
2009-06-10 2009-06-08 12.403 344,628 +344,628 0.03% 4,274,500
2009-06-08 2009-06-04 12.000 0 -113,625
2009-06-05 2009-06-03 11.671 113,625 +113,625 0.01% 1,326,116
2009-06-01 2009-05-27 11.432 0 -157,927
2009-05-29 2009-05-26 11.402 157,927 +157,927 0.01% 1,800,684
2009-05-27 2009-05-25 11.282 0 -1,114,585
2009-05-25 2009-05-21 10.969 1,114,585 +187,370 0.09% 12,225,480
2009-05-22 2009-05-20 11.088 927,215 +416,630 0.08% 10,281,134
2009-05-21 2009-05-19 11.058 510,585 +54,204 0.04% 5,646,202
2009-05-19 2009-05-15 10.461 456,381 +277,041 0.04% 4,773,998
2009-05-14 2009-05-12 10.951 179,340 +669 0.02% 1,964,018
2009-05-13 2009-05-11 11.172 178,671 +8,983 0.02% 1,996,051
2009-05-11 2009-05-07 10.936 169,688 +118,466 0.02% 1,855,646
2009-05-08 2009-05-06 10.479 51,222 -40,675 0.00% 536,772
2009-05-04 2009-04-29 10.023 91,897 -335,563 0.01% 921,085
2009-04-27 2009-04-23 9.834 427,460 -520,505 0.04% 4,203,728
2009-04-24 2009-04-22 9.740 947,965 -75,629 0.08% 9,232,984
2009-04-23 2009-04-21 9.630 1,023,594 -1,201,165 0.09% 9,856,853
2009-04-21 2009-04-17 9.913 2,224,759 -236,420 0.20% 22,053,760
2009-04-14 2009-04-08 9.047 2,461,179 -142,360 0.22% 22,267,433
2009-04-03 2009-04-01 8.450 2,603,539 -251,037 0.23% 21,998,724
2009-04-01 2009-03-30 7.631 2,854,576 -238,914 0.25% 21,784,243
2009-03-31 2009-03-27 7.852 3,093,490 -198,336 0.28% 24,288,930
2009-03-30 2009-03-26 8.135 3,291,826 -54,656 0.29% 26,778,518
2009-03-27 2009-03-25 8.324 3,346,482 -169,688 0.30% 27,855,008
2009-03-26 2009-03-24 8.119 3,516,170 +190,661 0.31% 28,548,197
2009-03-25 2009-03-23 7.804 3,325,509 +3,138,661 0.30% 25,953,678
2009-03-19 2009-03-17 6.766 186,848 +10,804 0.02% 1,264,201
2009-03-18 2009-03-16 6.687 176,044 -10,804 0.02% 1,177,252
2009-03-13 2009-03-11 6.813 186,848 +11,440 0.02% 1,273,021
2009-02-12 2009-02-10 6.766 175,408 -388,584 0.02% 1,186,798
2009-02-10 2009-02-06 6.624 563,992 +36,861 0.05% 3,736,063
2009-01-02 2008-12-29 8.040 527,131 -317,768 0.05% 4,238,367
2008-12-22 2008-12-18 7.804 844,899 -857,976 0.07% 6,593,949
2008-12-18 2008-12-16 7.836 1,702,875 -586 0.15% 13,343,545
2008-12-10 2008-12-08 6.609 1,703,461 -317,768 0.15% 11,257,465
2008-12-08 2008-12-04 6.593 2,021,229 +1,153,929 0.18% 13,325,658
2008-12-05 2008-12-03 6.530 867,300 +34,478 0.08% 5,663,391
2008-12-01 2008-11-27 6.577 832,822 -381,322 0.07% 5,477,566
2008-11-26 2008-11-24 6.294 1,214,144 -49,572 0.11% 7,641,688
2008-11-21 2008-11-19 5.806 1,263,716 +396,893 0.11% 7,337,278
2008-11-19 2008-11-17 6.137 866,823 +317,769 0.08% 5,319,296
2008-11-18 2008-11-14 6.152 549,054 +190,661 0.05% 3,377,932
2008-11-13 2008-11-11 6.719 358,393 -508,430 0.03% 2,407,945
2008-11-04 2008-10-31 6.294 866,823 +586 0.08% 5,455,688
2008-10-30 2008-10-28 6.294 866,237 +635,537 0.07% 5,452,000
2008-10-27 2008-10-23 7.789 230,700 -463,942 0.02% 1,796,850
2008-10-22 2008-10-20 8.308 694,642 +463,942 0.06% 5,771,040
2008-10-20 2008-10-16 8.780 230,700 -39,403 0.02% 2,025,540
2008-10-13 2008-10-09 10.070 270,103 -19,702 0.02% 2,719,997
2008-10-03 2008-09-30 9.929 289,805 -1,765,522 0.03% 2,877,361
2008-10-02 2008-09-29 10.542 2,055,327 +1,466,565 0.18% 21,667,801
2008-09-26 2008-09-24 10.857 588,762 -21 0.05% 6,392,165
2008-09-25 2008-09-23 10.857 588,783 -115,032 0.05% 6,392,393
2008-09-23 2008-09-19 10.857 703,815 +219,895 0.06% 7,641,291
2008-09-22 2008-09-18 10.857 483,920 -112,490 0.04% 5,253,900
2008-09-19 2008-09-17 10.983 596,410 -78,149 0.05% 6,550,274
2008-09-18 2008-09-16 11.014 674,559 -326,666 0.06% 7,429,800
2008-09-17 2008-09-12 10.967 1,001,225 +36,861 0.09% 10,980,537
2008-09-12 2008-09-10 11.360 964,364 +571,602 0.08% 10,955,629
2008-09-10 2008-09-08 11.486 392,762 -516,692 0.03% 4,511,401
2008-09-08 2008-09-04 12.116 909,454 +47,666 0.08% 11,018,706
2008-09-05 2008-09-03 11.770 861,788 +8,897 0.07% 10,142,877
2008-09-03 2008-09-01 11.408 852,891 +99,144 0.07% 9,729,503
2008-09-02 2008-08-29 11.408 753,747 -317,768 0.07% 8,598,500
2008-09-01 2008-08-28 10.904 1,071,515 +45,123 0.09% 11,683,975
2008-08-27 2008-08-25 10.023 1,026,392 +26,057 0.09% 10,287,546
2008-08-26 2008-08-21 10.102 1,000,335 +22,243 0.09% 10,105,077
2008-08-25 2008-08-20 10.086 978,092 +466,485 0.08% 9,864,995
2008-08-21 2008-08-19 10.039 511,607 -317,769 0.04% 5,135,897
2008-08-19 2008-08-15 10.054 829,376 +297,431 0.07% 8,338,951
2008-08-18 2008-08-14 10.102 531,945 +69,910 0.05% 5,373,545
2008-08-15 2008-08-13 10.007 462,035 -130,921 0.04% 4,623,716
2008-08-05 2008-08-01 10.542 592,956 -12,711 0.05% 6,251,099
2008-08-04 2008-07-31 10.432 605,667 +12,711 0.05% 6,318,392
2008-07-31 2008-07-29 10.228 592,956 +411,828 0.05% 6,064,499
2008-07-30 2008-07-28 10.385 181,128 +108,041 0.02% 1,880,999
2008-07-29 2008-07-25 10.401 73,087 +25,422 0.01% 760,152
2008-07-17 2008-07-15 10.259 47,665 -5,085 0.00% 488,997
2008-07-16 2008-07-14 10.700 52,750 +5,085 0.00% 564,405
2008-07-15 2008-07-11 10.857 47,665 -226,251 0.00% 517,497
2008-07-10 2008-07-08 10.810 273,916 +17,159 0.02% 2,960,965
2008-07-09 2008-07-07 11.014 256,757 -287,263 0.02% 2,828,000
2008-07-08 2008-07-04 11.329 544,020 -99,144 0.05% 6,163,203
2008-07-07 2008-07-03 11.518 643,164 +351,452 0.06% 7,407,846
2008-07-02 2008-06-27 11.880 291,712 +136,005 0.03% 3,465,456
2008-06-30 2008-06-26 12.053 155,707 -459,493 0.01% 1,876,705
2008-06-27 2008-06-25 12.053 615,200 +556,731 0.05% 7,414,881
2008-06-17 2008-06-13 12.116 58,469 -195,746 0.01% 708,395
2008-06-16 2008-06-12 11.880 254,215 +254,215 0.02% 3,020,002
2008-06-13 2008-06-11 12.666 0 -33,683
2008-06-10 2008-06-05 12.651 33,683 -56,563 0.00% 426,114
2008-06-04 2008-06-02 12.352 90,246 +90,246 0.01% 1,114,697
2008-06-03 2008-05-30 12.588 0 -9,533
2008-06-02 2008-05-29 12.069 9,533 +2,542 0.00% 115,049
2008-05-23 2008-05-21 12.493 6,991 -222,438 0.00% 87,341
2008-05-22 2008-05-20 12.192 229,429 -95,330 0.02% 2,797,168
2008-05-21 2008-05-19 12.509 324,759 +2,028 0.03% 4,062,261
2008-05-16 2008-05-14 12.350 322,731 -207,787 0.03% 3,985,794
2008-04-30 2008-04-28 12.382 530,518 +530,518 0.05% 6,568,806
2008-03-26 2008-03-20 10.039 0 -53,683
2008-03-20 2008-03-18 10.213 53,683 -631,569 0.00% 548,247
2008-03-13 2008-03-11 11.875 685,252 -60,409 0.06% 8,137,503
2008-03-12 2008-03-10 12.097 745,661 +60,409 0.06% 9,020,162
2008-03-07 2008-03-05 12.746 685,252 -8,210 0.06% 8,734,253
2008-03-06 2008-03-04 12.936 693,462 -50,526 0.06% 8,970,658
2008-03-05 2008-03-03 13.015 743,988 -61,893 0.06% 9,683,165
2008-03-04 2008-02-29 12.873 805,881 -136,419 0.07% 10,373,875
2008-03-03 2008-02-28 13.063 942,300 -757,882 0.08% 12,308,998
2008-02-29 2008-02-27 13.284 1,700,182 +807,776 0.15% 22,585,876
2008-02-28 2008-02-26 13.300 892,406 -994,721 0.08% 11,869,197
2008-02-27 2008-02-25 13.300 1,887,127 +22 0.16% 25,099,206
2008-02-25 2008-02-21 13.554 1,887,105 -12,021 0.16% 25,576,988
2008-02-21 2008-02-19 13.538 1,899,126 -24,632 0.17% 25,709,845
2008-02-20 2008-02-18 13.459 1,923,758 +22 0.17% 25,891,006
2008-02-19 2008-02-15 13.142 1,923,736 -28,421 0.17% 25,281,517
2008-02-18 2008-02-14 12.984 1,952,157 -21 0.17% 25,345,926
2008-02-11 2008-02-04 13.094 1,952,178 +69,472 0.17% 25,562,569
2008-02-05 2008-02-01 12.904 1,882,706 +22 0.16% 24,295,156
2008-02-04 2008-01-31 12.746 1,882,684 +8,210 0.16% 23,996,775
2008-02-01 2008-01-30 12.667 1,874,474 +490,708 0.16% 23,743,732
2008-01-31 2008-01-29 13.063 1,383,766 +51,666 0.12% 18,075,744
2008-01-30 2008-01-28 13.142 1,332,100 +51,789 0.12% 17,506,305
2008-01-29 2008-01-25 13.063 1,280,311 +53,173 0.11% 16,724,340
2008-01-28 2008-01-24 12.556 1,227,138 +68,262 0.11% 15,407,996
2008-01-25 2008-01-23 12.904 1,158,876 +350,393 0.10% 14,954,577
2008-01-23 2008-01-21 13.031 808,483 -39,713 0.07% 10,535,382
2008-01-22 2008-01-18 13.775 848,196 +585,464 0.07% 11,684,094
2008-01-21 2008-01-17 13.554 262,732 +39,713 0.02% 3,560,954
2008-01-17 2008-01-15 14.092 223,019 -39,713 0.02% 3,142,762
2008-01-16 2008-01-14 14.171 262,732 +82,735 0.02% 3,723,193
2008-01-15 2008-01-11 14.361 179,997 +119,366 0.02% 2,584,950
2008-01-14 2008-01-10 13.886 60,631 +60,631 0.01% 841,926
2008-01-11 2008-01-09 13.664 0 -530,518
2008-01-09 2008-01-07 14.361 530,518 +24,632 0.05% 7,618,807
2008-01-08 2008-01-04 14.250 505,886 -118,735 0.04% 7,208,995
2008-01-02 2007-12-27 13.522 624,621 -473,677 0.05% 8,446,057
2007-12-28 2007-12-24 13.332 1,098,298 +125,683 0.10% 14,642,386
2007-12-27 2007-12-20 12.667 972,615 +30,946 0.08% 12,319,995
2007-12-21 2007-12-19 12.604 941,669 +46,105 0.08% 11,868,365
2007-12-20 2007-12-18 12.350 895,564 +315,784 0.08% 11,060,399
2007-12-18 2007-12-14 13.284 579,780 +286,732 0.05% 7,702,022
2007-12-17 2007-12-13 13.269 293,048 +265,259 0.03% 3,888,323
2007-11-20 2007-11-16 10.957 27,789 +6,947 0.00% 304,480
2007-11-19 2007-11-15 11.305 20,842 -111,156 0.00% 235,623
2007-11-14 2007-11-12 11.479 131,998 +27,789 0.01% 1,515,252
2007-11-09 2007-11-07 11.464 104,209 -15,157 0.01% 1,194,602
2007-11-08 2007-11-06 11.875 119,366 -180,313 0.01% 1,417,495
2007-11-02 2007-10-31 12.699 299,679 -6,316 0.03% 3,805,487
2007-10-24 2007-10-22 12.065 305,995 +12,631 0.03% 3,691,891
2007-10-05 2007-10-03 14.187 293,364 -315,784 0.03% 4,161,926
2007-10-02 2007-09-27 14.329 609,148 -429,782 0.05% 8,728,728
2007-09-28 2007-09-25 13.775 1,038,930 -789,461 0.09% 14,311,498
2007-09-27 2007-09-24 13.981 1,828,391 +1,263,137 0.16% 25,562,854
2007-09-20 2007-09-18 12.714 565,254 +134,524 0.05% 7,186,853
2007-09-19 2007-09-17 12.635 430,730 +54,947 0.04% 5,442,364
2007-08-17 2007-08-15 10.767 375,783 +269,679 0.03% 4,045,997
2007-07-31 2007-07-27 10.925 106,104 -625,252 0.01% 1,159,205
2007-07-25 2007-07-23 11.400 731,356 +731,356 0.06% 8,337,597
2007-07-17 2007-07-13 10.862 0 -196,418
2007-07-10 2007-07-06 10.735 196,418 -94,735 0.02% 2,108,582
2007-07-09 2007-07-05 10.735 291,153 -12,631 0.03% 3,125,579
2007-07-06 2007-07-04 10.260 303,784 -327,784 0.03% 3,116,876
2007-07-05 2007-07-03 9.674 631,568 +631,568 0.06% 6,109,996
2007-07-03 2007-06-28 9.848 0 -457,887
2007-06-27 2007-06-25 10.118 457,887 -63,157 0.04% 4,632,749
2007-06-26 2007-06-22 9.975 521,044 0.05% 5,197,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top