History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-10-11 | 2023-10-09 | 6.840 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.840 | 0 | -193,000 | ||
| 2023-09-20 | 2023-09-18 | 6.840 | 193,000 | -2,505,000 | 0.01% | 1,320,120 |
| 2023-09-19 | 2023-09-15 | 6.760 | 2,698,000 | +45,000 | 0.16% | 18,238,480 |
| 2023-09-18 | 2023-09-14 | 6.720 | 2,653,000 | +120,000 | 0.16% | 17,828,160 |
| 2023-09-15 | 2023-09-13 | 6.730 | 2,533,000 | -1,000 | 0.15% | 17,047,090 |
| 2023-08-25 | 2023-08-23 | 6.750 | 2,534,000 | -281,000 | 0.15% | 17,104,500 |
| 2023-08-09 | 2023-08-07 | 6.500 | 2,815,000 | -50,000 | 0.17% | 18,297,500 |
| 2023-08-08 | 2023-08-04 | 6.500 | 2,865,000 | -100,000 | 0.17% | 18,622,500 |
| 2023-08-07 | 2023-08-03 | 6.470 | 2,965,000 | -135,000 | 0.18% | 19,183,550 |
| 2023-08-04 | 2023-08-02 | 6.480 | 3,100,000 | -101,000 | 0.19% | 20,088,000 |
| 2023-08-03 | 2023-08-01 | 6.490 | 3,201,000 | -3,000 | 0.19% | 20,774,490 |
| 2023-07-28 | 2023-07-26 | 6.550 | 3,204,000 | -628,000 | 0.19% | 20,986,200 |
| 2023-07-27 | 2023-07-25 | 6.570 | 3,832,000 | -639,000 | 0.23% | 25,176,240 |
| 2023-07-24 | 2023-07-20 | 6.600 | 4,471,000 | -834,000 | 0.27% | 29,508,600 |
| 2023-07-21 | 2023-07-19 | 6.480 | 5,305,000 | +25,000 | 0.32% | 34,376,400 |
| 2023-07-20 | 2023-07-18 | 6.450 | 5,280,000 | -790,000 | 0.32% | 34,056,000 |
| 2023-07-19 | 2023-07-14 | 6.450 | 6,070,000 | -754,000 | 0.37% | 39,151,500 |
| 2023-07-14 | 2023-07-12 | 6.500 | 6,824,000 | -800,000 | 0.41% | 44,356,000 |
| 2023-07-13 | 2023-07-11 | 6.500 | 7,624,000 | -2,000 | 0.46% | 49,556,000 |
| 2023-07-12 | 2023-07-10 | 6.500 | 7,626,000 | -879,000 | 0.46% | 49,569,000 |
| 2023-07-07 | 2023-07-05 | 6.490 | 8,505,000 | -842,000 | 0.51% | 55,197,450 |
| 2023-07-06 | 2023-07-04 | 6.500 | 9,347,000 | -806,000 | 0.56% | 60,755,500 |
| 2023-07-05 | 2023-07-03 | 6.500 | 10,153,000 | -788,000 | 0.61% | 65,994,500 |
| 2023-06-27 | 2023-06-23 | 6.510 | 10,941,000 | -530,000 | 0.66% | 71,225,910 |
| 2023-06-26 | 2023-06-21 | 6.490 | 11,471,000 | -482,000 | 0.69% | 74,446,790 |
| 2023-06-21 | 2023-06-19 | 6.520 | 11,953,000 | -533,000 | 0.72% | 77,933,560 |
| 2023-06-20 | 2023-06-16 | 6.510 | 12,486,000 | -31,000 | 0.75% | 81,283,860 |
| 2023-06-13 | 2023-06-09 | 6.570 | 12,517,000 | -120,000 | 0.75% | 82,236,690 |
| 2023-06-12 | 2023-06-08 | 6.570 | 12,637,000 | -463,000 | 0.76% | 83,025,090 |
| 2023-06-09 | 2023-06-07 | 6.560 | 13,100,000 | -551,000 | 0.79% | 85,936,000 |
| 2022-12-12 | 2022-12-08 | 5.650 | 13,651,000 | -57,000 | 0.82% | 77,128,150 |
| 2022-12-09 | 2022-12-07 | 5.650 | 13,708,000 | -72,000 | 0.83% | 77,450,200 |
| 2022-12-08 | 2022-12-06 | 5.650 | 13,780,000 | -894,000 | 0.83% | 77,857,000 |
| 2022-12-05 | 2022-12-01 | 5.500 | 14,674,000 | -40,000 | 0.88% | 80,707,000 |
| 2022-10-13 | 2022-10-11 | 5.000 | 14,714,000 | -10,000 | 0.89% | 73,570,000 |
| 2022-09-06 | 2022-09-02 | 5.520 | 14,724,000 | -2,000 | 0.89% | 81,276,480 |
| 2022-09-05 | 2022-09-01 | 5.510 | 14,726,000 | -21,000 | 0.89% | 81,140,260 |
| 2022-08-04 | 2022-08-02 | 5.510 | 14,747,000 | -13,000 | 0.89% | 81,255,970 |
| 2022-08-02 | 2022-07-29 | 5.520 | 14,760,000 | -6,000 | 0.89% | 81,475,200 |
| 2022-07-20 | 2022-07-18 | 5.520 | 14,766,000 | -25,000 | 0.89% | 81,508,320 |
| 2022-07-19 | 2022-07-15 | 5.550 | 14,791,000 | -15,000 | 0.89% | 82,090,050 |
| 2022-06-30 | 2022-06-28 | 5.540 | 14,806,000 | +1,000 | 0.89% | 82,025,240 |
| 2022-06-15 | 2022-06-13 | 5.510 | 14,805,000 | -4,000 | 0.89% | 81,575,550 |
| 2022-06-09 | 2022-06-07 | 5.520 | 14,809,000 | -15,000 | 0.89% | 81,745,680 |
| 2022-06-08 | 2022-06-06 | 5.530 | 14,824,000 | -2,000 | 0.89% | 81,976,720 |
| 2022-05-27 | 2022-05-25 | 5.600 | 14,826,000 | -15,000 | 0.89% | 83,025,600 |
| 2022-05-16 | 2022-05-12 | 5.520 | 14,841,000 | -29,000 | 0.89% | 81,922,320 |
| 2022-04-27 | 2022-04-25 | 5.520 | 14,870,000 | -146,000 | 0.90% | 82,082,400 |
| 2022-04-26 | 2022-04-22 | 5.510 | 15,016,000 | -12,000 | 0.90% | 82,738,160 |
| 2022-04-20 | 2022-04-14 | 5.780 | 15,028,000 | -11,000 | 0.91% | 86,861,840 |
| 2022-04-14 | 2022-04-12 | 5.520 | 15,039,000 | -34,000 | 0.91% | 83,015,280 |
| 2022-04-13 | 2022-04-11 | 5.500 | 15,073,000 | -18,000 | 0.91% | 82,901,500 |
| 2022-04-08 | 2022-04-06 | 5.530 | 15,091,000 | -6,000 | 0.91% | 83,453,230 |
| 2022-04-07 | 2022-04-04 | 5.510 | 15,097,000 | -5,000 | 0.91% | 83,184,470 |
| 2022-03-30 | 2022-03-28 | 5.510 | 15,102,000 | -1,000 | 0.91% | 83,212,020 |
| 2022-03-29 | 2022-03-25 | 5.530 | 15,103,000 | -76,000 | 0.91% | 83,519,590 |
| 2022-03-28 | 2022-03-24 | 5.480 | 15,179,000 | -112,000 | 0.91% | 83,180,920 |
| 2022-03-24 | 2022-03-22 | 5.610 | 15,291,000 | +15,000 | 0.92% | 85,782,510 |
| 2022-03-21 | 2022-03-17 | 5.590 | 15,276,000 | +86,000 | 0.92% | 85,392,840 |
| 2022-03-18 | 2022-03-16 | 5.540 | 15,190,000 | +118,000 | 0.91% | 84,152,600 |
| 2022-03-17 | 2022-03-15 | 5.540 | 15,072,000 | -75,000 | 0.91% | 83,498,880 |
| 2022-03-15 | 2022-03-11 | 5.520 | 15,147,000 | -10,000 | 0.91% | 83,611,440 |
| 2022-03-11 | 2022-03-09 | 5.530 | 15,157,000 | -47,000 | 0.91% | 83,818,210 |
| 2022-03-10 | 2022-03-08 | 5.530 | 15,204,000 | -59,000 | 0.92% | 84,078,120 |
| 2022-03-09 | 2022-03-07 | 5.520 | 15,263,000 | -38,000 | 0.92% | 84,251,760 |
| 2022-03-08 | 2022-03-04 | 5.550 | 15,301,000 | +20,000 | 0.92% | 84,920,550 |
| 2022-03-03 | 2022-03-01 | 5.650 | 15,281,000 | +2,000 | 0.92% | 86,337,650 |
| 2022-03-02 | 2022-02-28 | 5.510 | 15,279,000 | +7,000 | 0.92% | 84,187,290 |
| 2022-02-28 | 2022-02-24 | 5.520 | 15,272,000 | +3,000 | 0.92% | 84,301,440 |
| 2022-02-25 | 2022-02-23 | 5.580 | 15,269,000 | +151,000 | 0.92% | 85,201,020 |
| 2022-02-24 | 2022-02-22 | 5.510 | 15,118,000 | +50,000 | 0.91% | 83,300,180 |
| 2022-02-23 | 2022-02-21 | 5.610 | 15,068,000 | +344,000 | 0.91% | 84,531,480 |
| 2022-02-07 | 2022-01-31 | 5.800 | 14,724,000 | -227,000 | 0.89% | 85,399,200 |
| 2021-12-23 | 2021-12-21 | 6.580 | 14,951,000 | -20,000 | 0.90% | 98,377,580 |
| 2021-12-22 | 2021-12-20 | 6.580 | 14,971,000 | -19,000 | 0.90% | 98,509,180 |
| 2021-12-21 | 2021-12-17 | 6.500 | 14,990,000 | -4,000 | 0.90% | 97,435,000 |
| 2021-12-20 | 2021-12-16 | 6.590 | 14,994,000 | -32,000 | 0.90% | 98,810,460 |
| 2021-12-17 | 2021-12-15 | 6.640 | 15,026,000 | -21,000 | 0.91% | 99,772,640 |
| 2021-12-14 | 2021-12-10 | 6.660 | 15,047,000 | -52,000 | 0.91% | 100,213,020 |
| 2021-12-13 | 2021-12-09 | 6.580 | 15,099,000 | -28,000 | 0.91% | 99,351,420 |
| 2021-12-10 | 2021-12-08 | 6.600 | 15,127,000 | -54,000 | 0.91% | 99,838,200 |
| 2021-12-09 | 2021-12-07 | 6.610 | 15,181,000 | -10,000 | 0.91% | 100,346,410 |
| 2021-12-06 | 2021-12-02 | 6.600 | 15,191,000 | -10,000 | 0.92% | 100,260,600 |
| 2021-09-10 | 2021-09-08 | 6.920 | 15,201,000 | -47,000 | 0.92% | 105,190,920 |
| 2021-09-08 | 2021-09-06 | 7.024 | 15,248,000 | +312,954 | 0.92% | 107,104,482 |
| 2021-08-10 | 2021-08-06 | 6.983 | 14,935,046 | -11,754 | 0.92% | 104,296,321 |
| 2021-06-10 | 2021-06-08 | 6.983 | 14,946,800 | -45,055 | 0.92% | 104,378,403 |
| 2021-06-09 | 2021-06-07 | 6.994 | 14,991,855 | -25,467 | 0.92% | 104,846,097 |
| 2021-06-08 | 2021-06-04 | 6.994 | 15,017,322 | -100,886 | 0.92% | 105,024,202 |
| 2021-06-07 | 2021-06-03 | 6.922 | 15,118,208 | -79,337 | 0.93% | 104,649,302 |
| 2021-06-04 | 2021-06-02 | 6.932 | 15,197,545 | -39,179 | 0.93% | 105,353,638 |
| 2021-06-02 | 2021-05-31 | 7.712 | 15,236,724 | -1,600,464 | 0.94% | 117,506,424 |
| 2021-06-01 | 2021-05-28 | 7.495 | 16,837,188 | +1,011,441 | 1.04% | 126,191,560 |
| 2021-04-21 | 2021-04-19 | 7.593 | 15,825,747 | -71,810 | 1.04% | 120,158,100 |
| 2021-04-07 | 2021-03-31 | 7.593 | 15,897,557 | -184,127 | 1.04% | 120,703,323 |
| 2021-04-01 | 2021-03-30 | 7.614 | 16,081,684 | -189,651 | 1.05% | 122,450,680 |
| 2021-03-31 | 2021-03-29 | 7.625 | 16,271,335 | -65,365 | 1.06% | 124,071,478 |
| 2021-03-30 | 2021-03-26 | 7.625 | 16,336,700 | -20,254 | 1.07% | 124,569,897 |
| 2021-03-29 | 2021-03-25 | 7.614 | 16,356,954 | -29,461 | 1.07% | 124,546,667 |
| 2021-03-22 | 2021-03-18 | 7.636 | 16,386,415 | -69,968 | 1.07% | 125,126,972 |
| 2021-03-19 | 2021-03-17 | 7.625 | 16,456,383 | -19,334 | 1.08% | 125,482,498 |
| 2021-03-18 | 2021-03-16 | 7.636 | 16,475,717 | -23,015 | 1.08% | 125,808,883 |
| 2021-03-16 | 2021-03-12 | 7.636 | 16,498,732 | -29,461 | 1.08% | 125,984,626 |
| 2021-03-08 | 2021-03-04 | 7.669 | 16,528,193 | -15,651 | 1.08% | 126,748,181 |
| 2021-03-04 | 2021-03-02 | 7.625 | 16,543,844 | -81,016 | 1.08% | 126,149,402 |
| 2021-03-03 | 2021-03-01 | 7.625 | 16,624,860 | -205,302 | 1.09% | 126,767,162 |
| 2021-03-02 | 2021-02-26 | 7.625 | 16,830,162 | -273,429 | 1.10% | 128,332,622 |
| 2021-02-26 | 2021-02-24 | 7.625 | 17,103,591 | -16,571 | 1.12% | 130,417,561 |
| 2020-12-15 | 2020-12-11 | 7.603 | 17,120,162 | +9,206 | 1.12% | 130,171,997 |
| 2020-11-04 | 2020-11-02 | 7.712 | 17,110,956 | -4,603 | 1.12% | 131,960,600 |
| 2020-10-19 | 2020-10-15 | 7.712 | 17,115,559 | -3,683 | 1.11% | 131,996,099 |
| 2020-09-09 | 2020-09-07 | 7.967 | 17,119,242 | +314,024 | 1.11% | 136,385,773 |
| 2020-06-22 | 2020-06-18 | 8.642 | 16,805,218 | -18,978 | 1.11% | 145,226,953 |
| 2020-06-19 | 2020-06-17 | 8.354 | 16,824,196 | -27,113 | 1.11% | 140,550,797 |
| 2020-06-16 | 2020-06-12 | 8.077 | 16,851,309 | -9,037 | 1.11% | 136,115,802 |
| 2020-06-12 | 2020-06-10 | 8.033 | 16,860,346 | -3,615 | 1.11% | 135,442,558 |
| 2020-06-11 | 2020-06-09 | 7.945 | 16,863,961 | -60,552 | 1.11% | 133,978,798 |
| 2020-06-02 | 2020-05-29 | 8.487 | 16,924,513 | +573,297 | 1.12% | 143,632,446 |
| 2020-01-15 | 2020-01-13 | 9.987 | 16,351,216 | -26,194 | 1.12% | 163,299,445 |
| 2019-10-18 | 2019-10-16 | 10.308 | 16,377,410 | -14,843 | 1.12% | 168,813,004 |
| 2019-09-09 | 2019-09-05 | 10.046 | 16,392,253 | +245,697 | 1.12% | 164,675,617 |
| 2019-07-05 | 2019-07-03 | 10.639 | 16,146,556 | -860 | 1.12% | 171,782,100 |
| 2019-07-04 | 2019-07-02 | 10.627 | 16,147,416 | -1,720 | 1.12% | 171,603,499 |
| 2019-07-03 | 2019-06-28 | 10.581 | 16,149,136 | -17,201 | 1.12% | 170,870,698 |
| 2019-07-02 | 2019-06-27 | 10.499 | 16,166,337 | -8,601 | 1.12% | 169,736,908 |
| 2019-06-28 | 2019-06-26 | 10.511 | 16,174,938 | -8,600 | 1.12% | 170,015,284 |
| 2019-06-27 | 2019-06-25 | 10.430 | 16,183,538 | -8,601 | 1.12% | 168,788,489 |
| 2019-06-26 | 2019-06-24 | 10.569 | 16,192,139 | -16,341 | 1.12% | 171,137,434 |
| 2019-06-24 | 2019-06-20 | 10.523 | 16,208,480 | -17,201 | 1.12% | 170,556,305 |
| 2019-06-21 | 2019-06-19 | 10.465 | 16,225,681 | -17,201 | 1.12% | 169,794,005 |
| 2019-06-18 | 2019-06-14 | 10.465 | 16,242,882 | -38,702 | 1.12% | 169,974,005 |
| 2019-06-17 | 2019-06-13 | 10.465 | 16,281,584 | -10,320 | 1.13% | 170,379,003 |
| 2019-06-14 | 2019-06-12 | 10.523 | 16,291,904 | -34,402 | 1.13% | 171,434,147 |
| 2019-06-13 | 2019-06-11 | 10.476 | 16,326,306 | -43,003 | 1.13% | 171,036,828 |
| 2019-06-12 | 2019-06-10 | 10.534 | 16,369,309 | -8,600 | 1.13% | 172,438,983 |
| 2019-06-11 | 2019-06-06 | 10.523 | 16,377,909 | -73,104 | 1.13% | 172,339,148 |
| 2019-06-10 | 2019-06-05 | 10.523 | 16,451,013 | -30,102 | 1.14% | 173,108,397 |
| 2019-06-06 | 2019-06-04 | 10.523 | 16,481,115 | -67,084 | 1.14% | 173,425,150 |
| 2019-06-05 | 2019-06-03 | 10.465 | 16,548,199 | -43,002 | 1.15% | 173,169,002 |
| 2019-06-04 | 2019-05-31 | 10.581 | 16,591,201 | -25,802 | 1.15% | 175,548,097 |
| 2019-06-03 | 2019-05-30 | 10.581 | 16,617,003 | -8,600 | 1.15% | 175,821,103 |
| 2019-05-28 | 2019-05-24 | 10.678 | 16,625,603 | +332,804 | 1.15% | 177,532,775 |
| 2019-04-17 | 2019-04-15 | 11.046 | 16,292,799 | -843 | 1.15% | 179,971,612 |
| 2019-04-15 | 2019-04-11 | 10.999 | 16,293,642 | -11,799 | 1.15% | 179,207,644 |
| 2019-04-12 | 2019-04-10 | 11.082 | 16,305,441 | -1,686 | 1.15% | 180,691,636 |
| 2019-04-11 | 2019-04-09 | 11.307 | 16,307,127 | -5,057 | 1.15% | 184,386,440 |
| 2019-04-10 | 2019-04-08 | 11.212 | 16,312,184 | -10,114 | 1.15% | 182,895,300 |
| 2019-04-09 | 2019-04-04 | 11.200 | 16,322,298 | -3,371 | 1.15% | 182,815,040 |
| 2019-04-04 | 2019-04-02 | 11.034 | 16,325,669 | -843 | 1.15% | 180,140,997 |
| 2019-04-03 | 2019-04-01 | 11.129 | 16,326,512 | -3,371 | 1.15% | 181,699,978 |
| 2019-04-02 | 2019-03-29 | 11.034 | 16,329,883 | -20,228 | 1.15% | 180,187,495 |
| 2019-04-01 | 2019-03-28 | 11.034 | 16,350,111 | -7,586 | 1.16% | 180,410,695 |
| 2019-02-27 | 2019-02-25 | 10.453 | 16,357,697 | -5,057 | 1.16% | 170,984,481 |
| 2019-02-20 | 2019-02-18 | 9.966 | 16,362,754 | +10,956,825 | 1.16% | 163,077,601 |
| 2019-01-25 | 2019-01-23 | 9.788 | 5,405,929 | +156,767 | 0.38% | 52,915,501 |
| 2018-09-07 | 2018-09-05 | 10.049 | 5,249,162 | -10,956,825 | 0.37% | 52,751,160 |
| 2018-09-05 | 2018-09-03 | 10.566 | 16,205,987 | +283,318 | 1.15% | 171,238,642 |
| 2018-09-03 | 2018-08-30 | 10.627 | 15,922,669 | +9,109,078 | 1.15% | 169,206,396 |
| 2018-07-12 | 2018-07-10 | 11.581 | 6,813,591 | -3,312 | 0.49% | 78,906,523 |
| 2018-05-31 | 2018-05-29 | 10.289 | 6,816,903 | -9,109,079 | 0.49% | 70,136,638 |
| 2018-05-29 | 2018-05-25 | 10.849 | 15,925,982 | +662,838 | 1.15% | 172,778,550 |
| 2018-05-25 | 2018-05-23 | 10.836 | 15,263,144 | +9,523,592 | 1.15% | 165,395,202 |
| 2018-05-21 | 2018-05-17 | 10.937 | 5,739,552 | -9,523,592 | 0.43% | 62,773,764 |
| 2018-05-17 | 2018-05-15 | 11.189 | 15,263,144 | +9,523,592 | 1.15% | 170,780,162 |
| 2018-04-17 | 2018-04-13 | 11.958 | 5,739,552 | -13,491 | 0.43% | 68,631,685 |
| 2018-03-28 | 2018-03-26 | 11.353 | 5,753,043 | +3,174 | 0.43% | 65,313,486 |
| 2018-03-20 | 2018-03-16 | 11.970 | 5,749,869 | -3,174 | 0.43% | 68,827,502 |
| 2018-03-19 | 2018-03-15 | 12.550 | 5,753,043 | +793 | 0.43% | 72,200,036 |
| 2018-03-16 | 2018-03-14 | 12.600 | 5,752,250 | +28,571 | 0.43% | 72,480,004 |
| 2018-03-15 | 2018-03-13 | 12.928 | 5,723,679 | -1,587 | 0.43% | 73,995,121 |
| 2018-03-14 | 2018-03-12 | 12.953 | 5,725,266 | -7,937 | 0.43% | 74,159,917 |
| 2018-03-13 | 2018-03-09 | 12.928 | 5,733,203 | -793 | 0.43% | 74,118,246 |
| 2018-03-12 | 2018-03-08 | 13.129 | 5,733,996 | -794 | 0.43% | 75,284,498 |
| 2018-03-09 | 2018-03-07 | 13.205 | 5,734,790 | -1,587 | 0.43% | 75,728,483 |
| 2018-03-08 | 2018-03-06 | 13.129 | 5,736,377 | -2,381 | 0.43% | 75,315,759 |
| 2018-03-06 | 2018-03-02 | 13.180 | 5,738,758 | -794 | 0.43% | 75,636,261 |
| 2018-03-05 | 2018-03-01 | 13.407 | 5,739,552 | -3,174 | 0.43% | 76,948,486 |
| 2018-03-02 | 2018-02-28 | 13.129 | 5,742,726 | -4,762 | 0.43% | 75,399,118 |
| 2018-03-01 | 2018-02-27 | 12.903 | 5,747,488 | -3,968 | 0.43% | 74,158,081 |
| 2018-02-27 | 2018-02-23 | 13.356 | 5,751,456 | -794 | 0.43% | 76,818,199 |
| 2018-02-26 | 2018-02-22 | 13.432 | 5,752,250 | -793 | 0.43% | 77,263,684 |
| 2018-02-23 | 2018-02-21 | 13.306 | 5,753,043 | -1,588 | 0.43% | 76,549,435 |
| 2018-02-22 | 2018-02-20 | 13.180 | 5,754,631 | -17,460 | 0.43% | 75,845,465 |
| 2018-02-21 | 2018-02-15 | 13.155 | 5,772,091 | -10,317 | 0.43% | 75,930,126 |
| 2018-02-20 | 2018-02-13 | 13.382 | 5,782,408 | -1,587 | 0.44% | 77,377,323 |
| 2018-02-14 | 2018-02-12 | 13.129 | 5,783,995 | -7,143 | 0.44% | 75,940,960 |
| 2018-02-13 | 2018-02-09 | 13.659 | 5,791,138 | -10,317 | 0.44% | 79,099,484 |
| 2018-02-12 | 2018-02-08 | 13.986 | 5,801,455 | -1,587 | 0.44% | 81,141,001 |
| 2018-02-09 | 2018-02-07 | 13.886 | 5,803,042 | -3,968 | 0.44% | 80,578,237 |
| 2018-02-08 | 2018-02-06 | 14.037 | 5,807,010 | -56,348 | 0.44% | 81,511,375 |
| 2018-02-07 | 2018-02-05 | 13.382 | 5,863,358 | -48,412 | 0.44% | 78,460,556 |
| 2018-02-06 | 2018-02-02 | 12.827 | 5,911,770 | -21,428 | 0.45% | 75,830,822 |
| 2018-02-05 | 2018-02-01 | 12.726 | 5,933,198 | -794 | 0.45% | 75,507,600 |
| 2017-11-09 | 2017-11-07 | 11.844 | 5,933,992 | -9,523,592 | 0.45% | 70,283,805 |
| 2017-10-26 | 2017-10-24 | 12.121 | 15,457,584 | +9,523,592 | 1.16% | 187,368,742 |
| 2017-10-17 | 2017-10-13 | 12.109 | 5,933,992 | -9,523,592 | 0.45% | 71,853,975 |
| 2017-10-16 | 2017-10-12 | 12.336 | 15,457,584 | -793 | 1.16% | 190,679,832 |
| 2017-10-13 | 2017-10-11 | 12.285 | 15,458,377 | +1,587 | 1.16% | 189,910,494 |
| 2017-10-11 | 2017-10-09 | 11.970 | 15,456,790 | -1,587 | 1.16% | 185,021,998 |
| 2017-10-10 | 2017-10-06 | 11.718 | 15,458,377 | +1,587 | 1.16% | 181,145,395 |
| 2017-10-06 | 2017-10-03 | 11.806 | 15,456,790 | -794 | 1.16% | 182,490,118 |
| 2017-10-04 | 2017-09-29 | 11.580 | 15,457,584 | -10,317 | 1.16% | 178,993,632 |
| 2017-09-29 | 2017-09-27 | 11.454 | 15,467,901 | -794 | 1.16% | 177,164,099 |
| 2017-09-28 | 2017-09-26 | 11.554 | 15,468,695 | -2,381 | 1.16% | 178,732,474 |
| 2017-09-26 | 2017-09-22 | 11.617 | 15,471,076 | -10,317 | 1.16% | 179,734,685 |
| 2017-09-25 | 2017-09-21 | 11.655 | 15,481,393 | +23,809 | 1.16% | 180,439,752 |
| 2017-09-22 | 2017-09-20 | 11.592 | 15,457,584 | +794 | 1.16% | 179,188,402 |
| 2017-09-20 | 2017-09-18 | 11.731 | 15,456,790 | -794 | 1.16% | 181,321,558 |
| 2017-09-19 | 2017-09-15 | 11.529 | 15,457,584 | +794 | 1.16% | 178,214,552 |
| 2017-09-15 | 2017-09-13 | 11.970 | 15,456,790 | -10,317 | 1.16% | 185,021,998 |
| 2017-09-14 | 2017-09-12 | 11.680 | 15,467,107 | +10,317 | 1.16% | 180,663,025 |
| 2017-09-06 | 2017-09-04 | 12.251 | 15,456,790 | +793 | 1.16% | 189,355,855 |
| 2017-09-05 | 2017-09-01 | 12.428 | 15,455,997 | +125,531 | 1.16% | 192,093,131 |
| 2017-09-04 | 2017-08-31 | 12.695 | 15,330,466 | +6,303,278 | 1.16% | 194,620,003 |
| 2017-09-01 | 2017-08-30 | 12.822 | 9,027,188 | +3,151 | 0.68% | 115,745,997 |
| 2017-08-31 | 2017-08-29 | 12.923 | 9,024,037 | +3,150 | 0.68% | 116,622,075 |
| 2017-08-30 | 2017-08-28 | 12.898 | 9,020,887 | +4,727 | 0.68% | 116,352,326 |
| 2017-08-29 | 2017-08-25 | 13.076 | 9,016,160 | +787 | 0.68% | 117,893,796 |
| 2017-08-28 | 2017-08-24 | 13.076 | 9,015,373 | -11,815 | 0.68% | 117,883,506 |
| 2017-08-25 | 2017-08-22 | 13.050 | 9,027,188 | +5,514 | 0.68% | 117,808,797 |
| 2017-08-24 | 2017-08-21 | 12.847 | 9,021,674 | +4,726 | 0.68% | 115,904,357 |
| 2017-08-18 | 2017-08-16 | 13.177 | 9,016,948 | -10,240 | 0.68% | 118,819,860 |
| 2017-08-17 | 2017-08-15 | 13.127 | 9,027,188 | -1,576 | 0.68% | 118,496,397 |
| 2017-08-14 | 2017-08-10 | 12.695 | 9,028,764 | +1,576 | 0.68% | 114,620,004 |
| 2017-08-11 | 2017-08-09 | 12.949 | 9,027,188 | +24,419 | 0.68% | 116,891,997 |
| 2017-08-10 | 2017-08-08 | 12.555 | 9,002,769 | +2,363 | 0.68% | 113,032,808 |
| 2017-08-09 | 2017-08-07 | 12.657 | 9,000,406 | +5,514 | 0.68% | 113,917,220 |
| 2017-08-08 | 2017-08-04 | 12.822 | 8,994,892 | +1,575 | 0.68% | 115,331,900 |
| 2017-08-04 | 2017-08-02 | 12.682 | 8,993,317 | +1,576 | 0.68% | 114,055,835 |
| 2017-08-03 | 2017-08-01 | 12.720 | 8,991,741 | +3,938 | 0.68% | 114,378,298 |
| 2017-08-02 | 2017-07-31 | 12.822 | 8,987,803 | +81,923 | 0.68% | 115,241,005 |
| 2017-08-01 | 2017-07-28 | 12.847 | 8,905,880 | +32,296 | 0.67% | 114,416,714 |
| 2017-07-28 | 2017-07-26 | 13.050 | 8,873,584 | +13,391 | 0.67% | 115,804,196 |
| 2017-07-27 | 2017-07-25 | 13.000 | 8,860,193 | +4,726 | 0.67% | 115,179,518 |
| 2017-07-26 | 2017-07-24 | 13.177 | 8,855,467 | +1,576 | 0.67% | 116,691,962 |
| 2017-07-24 | 2017-07-20 | 13.330 | 8,853,891 | +1,575 | 0.67% | 118,019,994 |
| 2017-07-20 | 2017-07-18 | 13.330 | 8,852,316 | +788 | 0.67% | 117,999,000 |
| 2017-07-18 | 2017-07-14 | 13.304 | 8,851,528 | +1,575 | 0.67% | 117,763,756 |
| 2017-07-14 | 2017-07-12 | 13.330 | 8,849,953 | +788 | 0.67% | 117,967,502 |
| 2017-07-12 | 2017-07-10 | 13.177 | 8,849,165 | +788 | 0.67% | 116,608,918 |
| 2017-07-11 | 2017-07-07 | 13.050 | 8,848,377 | +1,575 | 0.67% | 115,475,234 |
| 2017-07-10 | 2017-07-06 | 13.558 | 8,846,802 | +788 | 0.67% | 119,947,080 |
| 2017-07-07 | 2017-07-05 | 13.279 | 8,846,014 | +3,151 | 0.67% | 117,465,796 |
| 2017-06-27 | 2017-06-23 | 13.634 | 8,842,863 | +2,363 | 0.67% | 120,567,234 |
| 2017-06-20 | 2017-06-16 | 13.558 | 8,840,500 | +5,514 | 0.67% | 119,861,635 |
| 2017-06-19 | 2017-06-15 | 13.634 | 8,834,986 | +3,151 | 0.67% | 120,459,835 |
| 2017-06-15 | 2017-06-13 | 14.498 | 8,831,835 | -1,576 | 0.67% | 128,041,033 |
| 2017-06-07 | 2017-06-05 | 14.599 | 8,833,411 | -6,301,702 | 0.67% | 128,961,001 |
| 2017-06-01 | 2017-05-29 | 14.235 | 15,135,113 | +152,739 | 1.15% | 215,449,656 |
| 2017-05-31 | 2017-05-26 | 14.389 | 14,982,374 | +6,619,384 | 1.15% | 215,581,083 |
| 2017-05-19 | 2017-05-17 | 14.261 | 8,362,990 | +779 | 0.64% | 119,262,394 |
| 2017-05-18 | 2017-05-16 | 14.056 | 8,362,211 | +3,119 | 0.64% | 117,535,439 |
| 2017-05-17 | 2017-05-15 | 14.517 | 8,359,092 | +67,060 | 0.64% | 121,350,813 |
| 2017-05-16 | 2017-05-12 | 14.748 | 8,292,032 | +5,458 | 0.63% | 122,291,415 |
| 2017-05-11 | 2017-05-09 | 14.928 | 8,286,574 | +3,899 | 0.63% | 123,698,705 |
| 2017-05-10 | 2017-05-08 | 14.928 | 8,282,675 | +1,560 | 0.63% | 123,640,502 |
| 2017-05-09 | 2017-05-05 | 15.133 | 8,281,115 | +2,339 | 0.63% | 125,316,421 |
| 2017-05-08 | 2017-05-04 | 15.338 | 8,278,776 | -26,512 | 0.63% | 126,979,751 |
| 2017-05-05 | 2017-05-02 | 15.312 | 8,305,288 | -76,417 | 0.64% | 127,173,371 |
| 2017-05-04 | 2017-04-28 | 15.184 | 8,381,705 | -12,476 | 0.64% | 127,268,590 |
| 2017-05-02 | 2017-04-27 | 15.133 | 8,394,181 | -13,256 | 0.64% | 127,027,425 |
| 2017-04-28 | 2017-04-26 | 15.133 | 8,407,437 | -19,494 | 0.64% | 127,228,026 |
| 2017-04-27 | 2017-04-25 | 15.107 | 8,426,931 | -50,685 | 0.65% | 127,306,884 |
| 2017-04-21 | 2017-04-19 | 15.210 | 8,477,616 | -779 | 0.65% | 128,942,352 |
| 2017-04-19 | 2017-04-13 | 15.184 | 8,478,395 | +1,559 | 0.65% | 128,736,740 |
| 2017-04-18 | 2017-04-12 | 15.107 | 8,476,836 | +780 | 0.65% | 128,060,806 |
| 2017-04-13 | 2017-04-11 | 15.056 | 8,476,056 | +22,553 | 0.65% | 127,614,221 |
| 2017-04-11 | 2017-04-07 | 15.030 | 8,453,503 | +1,559 | 0.65% | 127,057,844 |
| 2017-04-07 | 2017-04-05 | 15.261 | 8,451,944 | -7,797 | 0.65% | 128,985,452 |
| 2017-04-06 | 2017-04-03 | 15.133 | 8,459,741 | -35,869 | 0.65% | 128,019,531 |
| 2017-04-05 | 2017-03-31 | 15.466 | 8,495,610 | -21,834 | 0.65% | 131,395,059 |
| 2017-04-03 | 2017-03-30 | 15.543 | 8,517,444 | -57,702 | 0.65% | 132,388,135 |
| 2017-03-31 | 2017-03-29 | 15.492 | 8,575,146 | -2,339 | 0.66% | 132,845,123 |
| 2017-03-22 | 2017-03-20 | 14.979 | 8,577,485 | -6,641,937 | 0.66% | 128,481,314 |
| 2017-03-21 | 2017-03-17 | 15.030 | 15,219,422 | -1,559 | 1.17% | 228,750,962 |
| 2017-03-16 | 2017-03-14 | 14.799 | 15,220,981 | -21,834 | 1.17% | 225,260,794 |
| 2017-03-15 | 2017-03-13 | 14.697 | 15,242,815 | -19,494 | 1.17% | 224,020,084 |
| 2017-03-14 | 2017-03-10 | 14.543 | 15,262,309 | +2,339 | 1.17% | 221,957,822 |
| 2017-03-13 | 2017-03-09 | 14.722 | 15,259,970 | +10,917 | 1.17% | 224,663,607 |
| 2017-03-10 | 2017-03-08 | 14.748 | 15,249,053 | +780 | 1.17% | 224,894,002 |
| 2017-03-09 | 2017-03-07 | 14.620 | 15,248,273 | +15,595 | 1.17% | 222,926,999 |
| 2017-03-07 | 2017-03-03 | 14.851 | 15,232,678 | -10,137 | 1.17% | 226,215,303 |
| 2017-03-06 | 2017-03-02 | 14.748 | 15,242,815 | +24,173 | 1.17% | 224,802,004 |
| 2017-03-03 | 2017-03-01 | 14.594 | 15,218,642 | +3,899 | 1.17% | 222,103,459 |
| 2017-03-02 | 2017-02-28 | 14.799 | 15,214,743 | +5,458 | 1.16% | 225,168,476 |
| 2017-03-01 | 2017-02-27 | 14.799 | 15,209,285 | +780 | 1.16% | 225,087,701 |
| 2017-02-28 | 2017-02-24 | 15.133 | 15,208,505 | +70,958 | 1.16% | 230,147,198 |
| 2017-02-27 | 2017-02-23 | 15.210 | 15,137,547 | -39,768 | 1.16% | 230,238,185 |
| 2017-02-24 | 2017-02-22 | 15.158 | 15,177,315 | -14,815 | 1.16% | 230,064,486 |
| 2017-02-23 | 2017-02-21 | 14.979 | 15,192,130 | -3,899 | 1.16% | 227,561,438 |
| 2017-02-21 | 2017-02-17 | 14.953 | 15,196,029 | -16,375 | 1.16% | 227,230,081 |
| 2017-02-20 | 2017-02-16 | 14.569 | 15,212,404 | -1,560 | 1.16% | 221,622,240 |
| 2017-02-17 | 2017-02-15 | 14.389 | 15,213,964 | -2,339 | 1.16% | 218,913,427 |
| 2017-02-15 | 2017-02-13 | 14.517 | 15,216,303 | -14,815 | 1.17% | 220,898,483 |
| 2017-02-13 | 2017-02-09 | 14.466 | 15,231,118 | +28,851 | 1.17% | 220,332,236 |
| 2017-02-10 | 2017-02-08 | 14.748 | 15,202,267 | +56,923 | 1.16% | 224,203,999 |
| 2017-02-09 | 2017-02-07 | 14.748 | 15,145,344 | -1,560 | 1.16% | 223,364,495 |
| 2017-02-08 | 2017-02-06 | 14.825 | 15,146,904 | -7,797 | 1.16% | 224,553,002 |
| 2017-02-07 | 2017-02-03 | 14.774 | 15,154,701 | -1,560 | 1.16% | 223,891,193 |
| 2017-02-06 | 2017-02-02 | 14.774 | 15,156,261 | -64,720 | 1.16% | 223,914,240 |
| 2017-02-03 | 2017-02-01 | 14.466 | 15,220,981 | -4,679 | 1.17% | 220,185,595 |
| 2017-01-16 | 2017-01-12 | 14.363 | 15,225,660 | +780 | 1.17% | 218,691,201 |
| 2017-01-12 | 2017-01-10 | 14.389 | 15,224,880 | -3,119 | 1.17% | 219,070,497 |
| 2017-01-06 | 2017-01-04 | 14.132 | 15,227,999 | -15,596 | 1.17% | 215,209,576 |
| 2017-01-04 | 2016-12-30 | 14.158 | 15,243,595 | -2,339 | 1.17% | 215,820,967 |
| 2016-12-29 | 2016-12-23 | 14.107 | 15,245,934 | -37,428 | 1.17% | 215,072,003 |
| 2016-12-20 | 2016-12-16 | 14.132 | 15,283,362 | -40,548 | 1.17% | 215,991,994 |
| 2016-12-12 | 2016-12-08 | 14.184 | 15,323,910 | -3,899 | 1.17% | 217,351,118 |
| 2016-12-09 | 2016-12-07 | 14.107 | 15,327,809 | -4,679 | 1.17% | 216,227,001 |
| 2016-12-08 | 2016-12-06 | 14.158 | 15,332,488 | -3,898 | 1.17% | 217,079,526 |
| 2016-12-07 | 2016-12-05 | 14.158 | 15,336,386 | -17,155 | 1.17% | 217,134,715 |
| 2016-12-06 | 2016-12-02 | 14.543 | 15,353,541 | -8,578 | 1.18% | 223,284,598 |
| 2016-11-28 | 2016-11-24 | 14.132 | 15,362,119 | -4,678 | 1.18% | 217,105,026 |
| 2016-11-25 | 2016-11-23 | 14.209 | 15,366,797 | -6,238 | 1.18% | 218,353,558 |
| 2016-11-24 | 2016-11-22 | 14.209 | 15,373,035 | -17,935 | 1.18% | 218,442,197 |
| 2016-11-23 | 2016-11-21 | 14.158 | 15,390,970 | -21,053 | 1.18% | 217,907,523 |
| 2016-11-22 | 2016-11-18 | 14.132 | 15,412,023 | -7,798 | 1.18% | 217,810,294 |
| 2016-11-21 | 2016-11-17 | 13.927 | 15,419,821 | -4,679 | 1.18% | 214,756,499 |
| 2016-11-18 | 2016-11-16 | 13.696 | 15,424,500 | -2,339 | 1.18% | 211,261,085 |
| 2016-11-17 | 2016-11-15 | 13.594 | 15,426,839 | -202,738 | 1.18% | 209,710,401 |
| 2016-11-16 | 2016-11-14 | 13.594 | 15,629,577 | -26,512 | 1.20% | 212,466,395 |
| 2016-11-15 | 2016-11-11 | 13.568 | 15,656,089 | -3,899 | 1.20% | 212,425,235 |
| 2016-11-11 | 2016-11-09 | 13.722 | 15,659,988 | -1,560 | 1.20% | 214,888,098 |
| 2016-11-10 | 2016-11-08 | 13.722 | 15,661,548 | -27,291 | 1.20% | 214,909,504 |
| 2016-11-09 | 2016-11-07 | 13.722 | 15,688,839 | -21,834 | 1.20% | 215,283,994 |
| 2016-11-08 | 2016-11-04 | 13.671 | 15,710,673 | -16,375 | 1.20% | 214,777,683 |
| 2016-11-07 | 2016-11-03 | 13.594 | 15,727,048 | -2,339 | 1.20% | 213,791,402 |
| 2016-11-04 | 2016-11-02 | 13.773 | 15,729,387 | -3,119 | 1.20% | 216,647,279 |
| 2016-11-03 | 2016-11-01 | 13.825 | 15,732,506 | -4,679 | 1.20% | 217,497,278 |
| 2016-11-02 | 2016-10-31 | 13.825 | 15,737,185 | -1,559 | 1.20% | 217,561,964 |
| 2016-11-01 | 2016-10-28 | 14.107 | 15,738,744 | -104,489 | 1.21% | 222,023,996 |
| 2016-10-31 | 2016-10-27 | 14.132 | 15,843,233 | -63,160 | 1.21% | 223,904,366 |
| 2016-10-28 | 2016-10-26 | 14.030 | 15,906,393 | -96,691 | 1.22% | 223,165,054 |
| 2016-10-27 | 2016-10-25 | 14.184 | 16,003,084 | -7,018 | 1.23% | 226,984,379 |
| 2016-10-26 | 2016-10-24 | 14.107 | 16,010,102 | -35,089 | 1.23% | 225,852,001 |
| 2016-10-25 | 2016-10-20 | 14.492 | 16,045,191 | -70,959 | 1.23% | 232,520,096 |
| 2016-10-24 | 2016-10-19 | 13.825 | 16,116,150 | -28,071 | 1.23% | 222,801,043 |
| 2016-10-20 | 2016-10-18 | 13.902 | 16,144,221 | -28,072 | 1.24% | 224,431,357 |
| 2016-10-19 | 2016-10-17 | 13.748 | 16,172,293 | -14,035 | 1.24% | 222,332,804 |
| 2016-10-18 | 2016-10-14 | 13.902 | 16,186,328 | -42,108 | 1.24% | 225,016,714 |
| 2016-10-17 | 2016-10-13 | 13.722 | 16,228,436 | -17,934 | 1.24% | 222,688,404 |
| 2016-10-14 | 2016-10-12 | 13.671 | 16,246,370 | -51,465 | 1.24% | 222,101,097 |
| 2016-10-13 | 2016-10-11 | 13.722 | 16,297,835 | -65,500 | 1.25% | 223,640,705 |
| 2016-10-12 | 2016-10-07 | 13.748 | 16,363,335 | -7,018 | 1.25% | 224,959,204 |
| 2016-10-11 | 2016-10-06 | 13.568 | 16,370,353 | -1,559 | 1.25% | 222,116,525 |
| 2016-10-07 | 2016-10-05 | 13.440 | 16,371,912 | -1,560 | 1.25% | 220,038,078 |
| 2016-10-06 | 2016-10-04 | 13.363 | 16,373,472 | -31,970 | 1.25% | 218,799,164 |
| 2016-10-05 | 2016-10-03 | 12.824 | 16,405,442 | -1,559 | 1.26% | 210,390,000 |
| 2016-10-04 | 2016-09-30 | 12.671 | 16,407,001 | +779 | 1.26% | 207,885,074 |
| 2016-10-03 | 2016-09-29 | 12.683 | 16,406,222 | +4,679 | 1.26% | 208,085,603 |
| 2016-09-28 | 2016-09-26 | 12.824 | 16,401,543 | +1,559 | 1.26% | 210,339,998 |
| 2016-09-21 | 2016-09-19 | 12.696 | 16,399,984 | +16,375,032 | 1.26% | 208,216,805 |
| 2016-09-08 | 2016-09-06 | 12.504 | 24,952 | +19,494 | 0.00% | 311,995 |
| 2016-09-06 | 2016-09-02 | 12.906 | 5,458 | +143 | 0.00% | 70,442 |
| 2016-05-31 | 2016-05-27 | 10.920 | 5,315 | +46 | 0.00% | 58,037 |
| 2015-09-23 | 2015-09-21 | 12.142 | 5,269 | -2,259 | 0.00% | 63,975 |
| 2015-09-22 | 2015-09-18 | 12.062 | 7,528 | -5,269 | 0.00% | 90,803 |
| 2015-09-18 | 2015-09-16 | 11.464 | 12,797 | +7,528 | 0.00% | 146,707 |
| 2015-09-15 | 2015-09-11 | 12.005 | 5,269 | +79 | 0.00% | 63,253 |
| 2015-07-10 | 2015-07-08 | 14.163 | 5,190 | -2,965 | 0.00% | 73,505 |
| 2015-06-17 | 2015-06-15 | 14.433 | 8,155 | -81,552 | 0.00% | 117,698 |
| 2015-06-12 | 2015-06-10 | 14.972 | 89,707 | -2,224 | 0.01% | 1,343,104 |
| 2015-06-08 | 2015-06-04 | 15.647 | 91,931 | +22,241 | 0.01% | 1,438,402 |
| 2015-06-03 | 2015-06-01 | 15.862 | 69,690 | +27,431 | 0.01% | 1,105,447 |
| 2015-05-21 | 2015-05-19 | 16.968 | 42,259 | -2,965 | 0.00% | 717,068 |
| 2015-05-20 | 2015-05-18 | 17.157 | 45,224 | +1,483 | 0.00% | 775,919 |
| 2015-05-15 | 2015-05-13 | 17.829 | 43,741 | +655 | 0.00% | 779,858 |
| 2015-05-13 | 2015-05-11 | 16.350 | 43,086 | +730 | 0.00% | 704,460 |
| 2015-04-24 | 2015-04-22 | 15.255 | 42,356 | +1,461 | 0.00% | 646,125 |
| 2015-04-13 | 2015-04-09 | 15.857 | 40,895 | +31,401 | 0.00% | 648,477 |
| 2015-03-27 | 2015-03-25 | 12.680 | 9,494 | -7,302 | 0.00% | 120,386 |
| 2015-01-12 | 2015-01-08 | 11.051 | 16,796 | -5,112 | 0.00% | 185,607 |
| 2015-01-08 | 2015-01-06 | 11.626 | 21,908 | -45,277 | 0.00% | 254,699 |
| 2015-01-07 | 2015-01-05 | 11.640 | 67,185 | +50,389 | 0.01% | 782,001 |
| 2014-10-20 | 2014-10-16 | 13.242 | 16,796 | -3,652 | 0.00% | 222,407 |
| 2014-10-17 | 2014-10-15 | 13.214 | 20,448 | +3,652 | 0.00% | 270,206 |
| 2014-09-16 | 2014-09-12 | 13.177 | 16,796 | +197 | 0.00% | 221,329 |
| 2014-06-17 | 2014-06-13 | 12.956 | 16,599 | -721 | 0.00% | 215,053 |
| 2014-05-27 | 2014-05-23 | 13.441 | 17,320 | +464 | 0.00% | 232,803 |
| 2014-04-10 | 2014-04-08 | 15.435 | 16,856 | +703 | 0.00% | 260,168 |
| 2013-11-26 | 2013-11-22 | 14.552 | 16,153 | -7,023 | 0.00% | 235,057 |
| 2013-10-22 | 2013-10-18 | 17.115 | 23,176 | -129,226 | 0.00% | 396,655 |
| 2013-10-17 | 2013-10-15 | 16.574 | 152,402 | -62,506 | 0.01% | 2,525,883 |
| 2013-09-17 | 2013-09-13 | 16.431 | 214,908 | -35,115 | 0.02% | 3,531,246 |
| 2013-09-13 | 2013-09-11 | 16.346 | 250,023 | +35,115 | 0.02% | 4,086,876 |
| 2013-09-06 | 2013-09-04 | 15.349 | 214,908 | -13,344 | 0.02% | 3,298,686 |
| 2013-08-27 | 2013-08-23 | 15.976 | 228,252 | -11,939 | 0.02% | 3,646,507 |
| 2013-08-22 | 2013-08-20 | 16.631 | 240,191 | +11,939 | 0.02% | 3,994,562 |
| 2013-07-05 | 2013-07-03 | 13.940 | 228,252 | -14,046 | 0.02% | 3,181,756 |
| 2013-07-03 | 2013-06-28 | 14.751 | 242,298 | -14,046 | 0.02% | 3,574,203 |
| 2013-06-07 | 2013-06-05 | 17.371 | 256,344 | +702 | 0.02% | 4,452,999 |
| 2013-05-28 | 2013-05-24 | 18.736 | 255,642 | -2,951 | 0.02% | 4,789,708 |
| 2013-05-27 | 2013-05-23 | 18.156 | 258,593 | -9,654 | 0.02% | 4,694,998 |
| 2013-05-23 | 2013-05-21 | 17.721 | 268,247 | +6,896 | 0.02% | 4,753,575 |
| 2013-05-22 | 2013-05-20 | 17.866 | 261,351 | +4,827 | 0.02% | 4,669,272 |
| 2013-05-20 | 2013-05-15 | 17.431 | 256,524 | +2,068 | 0.02% | 4,471,434 |
| 2013-05-16 | 2013-05-14 | 17.692 | 254,456 | +13,792 | 0.02% | 4,501,807 |
| 2013-05-10 | 2013-05-08 | 19.258 | 240,664 | +3,448 | 0.02% | 4,634,720 |
| 2013-05-08 | 2013-05-06 | 19.055 | 237,216 | -28,963 | 0.02% | 4,520,158 |
| 2013-05-06 | 2013-05-02 | 19.258 | 266,179 | +10,344 | 0.02% | 5,126,089 |
| 2013-04-25 | 2013-04-23 | 19.867 | 255,835 | -31,721 | 0.02% | 5,082,704 |
| 2013-04-24 | 2013-04-22 | 19.809 | 287,556 | -34,479 | 0.02% | 5,696,229 |
| 2013-04-11 | 2013-04-09 | 21.462 | 322,035 | +11,723 | 0.02% | 6,911,608 |
| 2013-04-10 | 2013-04-08 | 20.070 | 310,312 | +20,688 | 0.02% | 6,228,005 |
| 2013-03-28 | 2013-03-26 | 20.476 | 289,624 | -4,827 | 0.02% | 5,930,394 |
| 2013-03-27 | 2013-03-25 | 21.056 | 294,451 | -1,380 | 0.02% | 6,200,032 |
| 2013-03-25 | 2013-03-21 | 20.099 | 295,831 | +4,828 | 0.02% | 5,945,950 |
| 2013-03-22 | 2013-03-20 | 20.012 | 291,003 | +689 | 0.02% | 5,823,591 |
| 2013-03-14 | 2013-03-12 | 21.462 | 290,314 | +29,652 | 0.02% | 6,230,803 |
| 2013-03-13 | 2013-03-11 | 22.303 | 260,662 | +31,031 | 0.02% | 5,813,643 |
| 2013-03-08 | 2013-03-06 | 23.173 | 229,631 | +5,517 | 0.02% | 5,321,347 |
| 2013-03-07 | 2013-03-05 | 22.419 | 224,114 | +2,069 | 0.02% | 5,024,499 |
| 2013-02-25 | 2013-02-21 | 21.433 | 222,045 | +689 | 0.02% | 4,759,154 |
| 2013-02-22 | 2013-02-20 | 22.390 | 221,356 | +690 | 0.02% | 4,956,247 |
| 2013-01-25 | 2013-01-23 | 25.929 | 220,666 | +2,069 | 0.02% | 5,721,597 |
| 2013-01-24 | 2013-01-22 | 26.074 | 218,597 | -6,896 | 0.02% | 5,699,650 |
| 2013-01-21 | 2013-01-17 | 26.103 | 225,493 | +2,069 | 0.02% | 5,885,995 |
| 2013-01-17 | 2013-01-15 | 26.103 | 223,424 | +2,758 | 0.02% | 5,831,988 |
| 2013-01-14 | 2013-01-10 | 26.915 | 220,666 | -690 | 0.02% | 5,939,197 |
| 2013-01-07 | 2013-01-03 | 27.843 | 221,356 | +690 | 0.02% | 6,163,208 |
| 2012-11-06 | 2012-11-02 | 26.741 | 220,666 | -690 | 0.02% | 5,900,797 |
| 2012-10-26 | 2012-10-24 | 25.233 | 221,356 | -6,896 | 0.02% | 5,585,407 |
| 2012-10-17 | 2012-10-15 | 24.653 | 228,252 | -2,068 | 0.02% | 5,627,012 |
| 2012-09-12 | 2012-09-10 | 22.738 | 230,320 | -2,069 | 0.02% | 5,237,114 |
| 2012-09-11 | 2012-09-07 | 22.100 | 232,389 | +690 | 0.02% | 5,135,880 |
| 2012-08-24 | 2012-08-22 | 22.970 | 231,699 | -19,998 | 0.02% | 5,322,230 |
| 2012-08-21 | 2012-08-17 | 21.752 | 251,697 | -690 | 0.02% | 5,474,994 |
| 2012-08-01 | 2012-07-30 | 20.766 | 252,387 | -14,481 | 0.02% | 5,241,123 |
| 2012-07-30 | 2012-07-26 | 19.258 | 266,868 | +3,448 | 0.02% | 5,139,358 |
| 2012-07-27 | 2012-07-25 | 20.070 | 263,420 | +10,344 | 0.02% | 5,286,876 |
| 2012-07-25 | 2012-07-23 | 21.752 | 253,076 | +689 | 0.02% | 5,504,990 |
| 2012-07-24 | 2012-07-20 | 21.520 | 252,387 | +3,448 | 0.02% | 5,431,443 |
| 2012-07-23 | 2012-07-19 | 22.245 | 248,939 | +1,379 | 0.02% | 5,537,741 |
| 2012-07-09 | 2012-07-05 | 24.160 | 247,560 | -1,379 | 0.02% | 5,980,945 |
| 2012-07-06 | 2012-07-04 | 24.653 | 248,939 | -3,448 | 0.02% | 6,137,001 |
| 2012-07-03 | 2012-06-28 | 22.796 | 252,387 | -10,344 | 0.02% | 5,753,523 |
| 2012-06-29 | 2012-06-27 | 22.448 | 262,731 | +10,344 | 0.02% | 5,897,889 |
| 2012-06-28 | 2012-06-26 | 22.071 | 252,387 | +2,758 | 0.02% | 5,570,523 |
| 2012-06-20 | 2012-06-18 | 22.883 | 249,629 | +8,965 | 0.02% | 5,712,370 |
| 2012-06-12 | 2012-06-08 | 23.493 | 240,664 | +2,069 | 0.02% | 5,653,800 |
| 2012-06-08 | 2012-06-06 | 23.754 | 238,595 | -15,861 | 0.02% | 5,667,474 |
| 2012-06-07 | 2012-06-05 | 22.854 | 254,456 | +2,759 | 0.02% | 5,815,449 |
| 2012-06-06 | 2012-06-04 | 22.158 | 251,697 | +22,066 | 0.02% | 5,577,193 |
| 2012-06-04 | 2012-05-31 | 24.595 | 229,631 | +2,069 | 0.02% | 5,647,688 |
| 2012-06-01 | 2012-05-30 | 25.523 | 227,562 | +1,379 | 0.02% | 5,808,002 |
| 2012-05-31 | 2012-05-29 | 26.248 | 226,183 | -13,791 | 0.02% | 5,936,806 |
| 2012-05-24 | 2012-05-22 | 25.784 | 239,974 | +6,895 | 0.02% | 6,187,429 |
| 2012-05-23 | 2012-05-21 | 25.804 | 233,079 | +29,652 | 0.02% | 6,014,323 |
| 2012-05-22 | 2012-05-18 | 25.657 | 203,427 | +3,354 | 0.02% | 5,219,296 |
| 2012-05-18 | 2012-05-16 | 27.068 | 200,073 | +47,637 | 0.02% | 5,415,483 |
| 2012-05-16 | 2012-05-14 | 27.773 | 152,436 | +13,610 | 0.01% | 4,233,587 |
| 2012-05-14 | 2012-05-10 | 29.125 | 138,826 | +680 | 0.01% | 4,043,278 |
| 2012-05-04 | 2012-05-02 | 31.814 | 138,146 | -680 | 0.01% | 4,394,964 |
| 2012-05-03 | 2012-04-30 | 29.904 | 138,826 | -1,361 | 0.01% | 4,151,397 |
| 2012-04-26 | 2012-04-24 | 27.920 | 140,187 | +1,361 | 0.01% | 3,913,997 |
| 2012-04-05 | 2012-04-02 | 29.610 | 138,826 | +680 | 0.01% | 4,110,597 |
| 2012-03-27 | 2012-03-23 | 29.977 | 138,146 | -680 | 0.01% | 4,141,213 |
| 2012-03-23 | 2012-03-21 | 29.037 | 138,826 | +680 | 0.01% | 4,031,038 |
| 2012-03-15 | 2012-03-13 | 29.610 | 138,146 | -680 | 0.01% | 4,090,463 |
| 2012-03-08 | 2012-03-06 | 28.037 | 138,826 | +680 | 0.01% | 3,892,318 |
| 2012-03-06 | 2012-03-02 | 30.051 | 138,146 | -680 | 0.01% | 4,151,363 |
| 2012-02-29 | 2012-02-27 | 27.890 | 138,826 | -1,361 | 0.01% | 3,871,918 |
| 2012-02-28 | 2012-02-24 | 27.920 | 140,187 | -681 | 0.01% | 3,913,997 |
| 2012-02-23 | 2012-02-21 | 27.655 | 140,868 | -1,361 | 0.01% | 3,895,750 |
| 2012-02-17 | 2012-02-15 | 26.979 | 142,229 | -1,361 | 0.01% | 3,837,248 |
| 2012-02-03 | 2012-02-01 | 26.685 | 143,590 | -2,041 | 0.01% | 3,831,767 |
| 2012-01-26 | 2012-01-19 | 25.569 | 145,631 | -5,444 | 0.01% | 3,723,593 |
| 2012-01-20 | 2012-01-18 | 24.422 | 151,075 | -6,806 | 0.01% | 3,689,629 |
| 2012-01-19 | 2012-01-17 | 24.217 | 157,881 | +3,403 | 0.01% | 3,823,369 |
| 2012-01-12 | 2012-01-10 | 23.071 | 154,478 | +680 | 0.01% | 3,563,899 |
| 2011-12-13 | 2011-12-09 | 24.364 | 153,798 | +1,362 | 0.01% | 3,747,092 |
| 2011-12-08 | 2011-12-06 | 25.951 | 152,436 | -40,832 | 0.01% | 3,955,827 |
| 2011-12-05 | 2011-12-01 | 27.420 | 193,268 | -680 | 0.01% | 5,299,449 |
| 2011-12-02 | 2011-11-30 | 25.598 | 193,948 | -1,361 | 0.01% | 4,964,695 |
| 2011-12-01 | 2011-11-29 | 25.745 | 195,309 | -13,611 | 0.01% | 5,028,234 |
| 2011-11-25 | 2011-11-23 | 24.364 | 208,920 | -16,332 | 0.02% | 5,090,069 |
| 2011-11-24 | 2011-11-22 | 24.775 | 225,252 | +16,332 | 0.02% | 5,580,657 |
| 2011-11-23 | 2011-11-21 | 24.511 | 208,920 | +17,013 | 0.02% | 5,120,769 |
| 2011-11-21 | 2011-11-17 | 25.716 | 191,907 | -680 | 0.01% | 4,935,009 |
| 2011-11-17 | 2011-11-15 | 25.216 | 192,587 | +3,402 | 0.01% | 4,856,276 |
| 2011-11-16 | 2011-11-14 | 25.569 | 189,185 | +681 | 0.01% | 4,837,211 |
| 2011-11-08 | 2011-11-04 | 27.890 | 188,504 | +680 | 0.01% | 5,257,459 |
| 2011-11-04 | 2011-11-02 | 28.478 | 187,824 | -680 | 0.01% | 5,348,893 |
| 2011-11-03 | 2011-11-01 | 27.802 | 188,504 | -681 | 0.01% | 5,240,839 |
| 2011-10-17 | 2011-10-13 | 27.361 | 189,185 | +681 | 0.01% | 5,176,372 |
| 2011-10-14 | 2011-10-12 | 26.186 | 188,504 | -681 | 0.01% | 4,936,139 |
| 2011-10-11 | 2011-10-07 | 23.893 | 189,185 | +681 | 0.01% | 4,520,290 |
| 2011-10-10 | 2011-10-06 | 21.572 | 188,504 | -6,805 | 0.01% | 4,066,359 |
| 2011-10-07 | 2011-10-04 | 18.398 | 195,309 | +6,805 | 0.01% | 3,593,235 |
| 2011-09-27 | 2011-09-23 | 25.128 | 188,504 | -11,569 | 0.01% | 4,736,699 |
| 2011-09-26 | 2011-09-22 | 24.775 | 200,073 | -680 | 0.02% | 4,956,843 |
| 2011-09-23 | 2011-09-21 | 27.567 | 200,753 | -34,026 | 0.02% | 5,534,189 |
| 2011-09-22 | 2011-09-20 | 28.155 | 234,779 | -29,263 | 0.02% | 6,610,188 |
| 2011-09-21 | 2011-09-19 | 28.537 | 264,042 | -6,805 | 0.02% | 7,534,967 |
| 2011-09-20 | 2011-09-16 | 28.684 | 270,847 | -6,805 | 0.02% | 7,768,961 |
| 2011-09-19 | 2011-09-15 | 27.802 | 277,652 | +13,610 | 0.02% | 7,719,355 |
| 2011-09-07 | 2011-09-05 | 28.390 | 264,042 | +681 | 0.02% | 7,496,167 |
| 2011-09-05 | 2011-09-01 | 29.360 | 263,361 | -5,444 | 0.02% | 7,732,253 |
| 2011-09-02 | 2011-08-31 | 28.713 | 268,805 | -681 | 0.02% | 7,718,288 |
| 2011-09-01 | 2011-08-30 | 28.214 | 269,486 | -680 | 0.02% | 7,603,202 |
| 2011-08-30 | 2011-08-26 | 26.744 | 270,166 | +5,444 | 0.02% | 7,225,388 |
| 2011-08-29 | 2011-08-25 | 26.127 | 264,722 | -681 | 0.02% | 6,916,412 |
| 2011-08-26 | 2011-08-24 | 26.127 | 265,403 | +1,361 | 0.02% | 6,934,205 |
| 2011-08-24 | 2011-08-22 | 26.274 | 264,042 | -30,623 | 0.02% | 6,937,446 |
| 2011-08-23 | 2011-08-19 | 26.509 | 294,665 | +2,041 | 0.02% | 7,811,315 |
| 2011-08-22 | 2011-08-18 | 27.597 | 292,624 | -15,652 | 0.02% | 8,075,411 |
| 2011-08-19 | 2011-08-17 | 26.715 | 308,276 | +13,611 | 0.02% | 8,235,551 |
| 2011-08-18 | 2011-08-16 | 26.010 | 294,665 | -13,611 | 0.02% | 7,664,096 |
| 2011-08-16 | 2011-08-12 | 24.658 | 308,276 | -1,361 | 0.02% | 7,601,351 |
| 2011-08-15 | 2011-08-11 | 24.834 | 309,637 | +1,361 | 0.02% | 7,689,510 |
| 2011-08-12 | 2011-08-10 | 24.834 | 308,276 | -2,041 | 0.02% | 7,655,711 |
| 2011-08-11 | 2011-08-09 | 24.246 | 310,317 | +17,693 | 0.02% | 7,523,997 |
| 2011-08-10 | 2011-08-08 | 25.216 | 292,624 | -2,041 | 0.02% | 7,378,810 |
| 2011-08-08 | 2011-08-04 | 26.715 | 294,665 | +13,610 | 0.02% | 7,871,935 |
| 2011-08-02 | 2011-07-29 | 28.302 | 281,055 | +6,805 | 0.02% | 7,954,386 |
| 2011-07-26 | 2011-07-22 | 29.037 | 274,250 | -6,805 | 0.02% | 7,963,292 |
| 2011-07-22 | 2011-07-20 | 27.890 | 281,055 | +32,665 | 0.02% | 7,838,746 |
| 2011-07-21 | 2011-07-19 | 27.655 | 248,390 | +13,611 | 0.02% | 6,869,305 |
| 2011-07-20 | 2011-07-18 | 28.096 | 234,779 | +6,805 | 0.02% | 6,596,389 |
| 2011-07-19 | 2011-07-15 | 28.067 | 227,974 | +23,137 | 0.02% | 6,398,494 |
| 2011-07-15 | 2011-07-13 | 28.655 | 204,837 | +13,611 | 0.02% | 5,869,514 |
| 2011-07-13 | 2011-07-11 | 29.095 | 191,226 | +680 | 0.01% | 5,563,796 |
| 2011-07-07 | 2011-07-05 | 30.785 | 190,546 | -1,361 | 0.01% | 5,866,012 |
| 2011-07-04 | 2011-06-29 | 28.478 | 191,907 | -1,361 | 0.01% | 5,465,170 |
| 2011-06-29 | 2011-06-27 | 28.214 | 193,268 | +2,042 | 0.01% | 5,452,809 |
| 2011-06-28 | 2011-06-24 | 28.331 | 191,226 | -4,083 | 0.01% | 5,417,676 |
| 2011-06-27 | 2011-06-23 | 27.626 | 195,309 | +4,083 | 0.01% | 5,395,593 |
| 2011-06-16 | 2011-06-14 | 28.008 | 191,226 | +6,125 | 0.01% | 5,355,856 |
| 2011-06-15 | 2011-06-13 | 28.096 | 185,101 | +34,026 | 0.01% | 5,200,627 |
| 2011-06-10 | 2011-06-08 | 29.242 | 151,075 | +680 | 0.01% | 4,417,787 |
| 2011-06-03 | 2011-06-01 | 30.418 | 150,395 | -14,291 | 0.01% | 4,574,702 |
| 2011-05-31 | 2011-05-27 | 28.037 | 164,686 | +6,125 | 0.01% | 4,617,364 |
| 2011-05-30 | 2011-05-26 | 29.830 | 158,561 | +680 | 0.01% | 4,729,895 |
| 2011-05-26 | 2011-05-24 | 30.271 | 157,881 | +681 | 0.01% | 4,779,211 |
| 2011-05-23 | 2011-05-19 | 31.300 | 157,200 | -681 | 0.01% | 4,920,296 |
| 2011-05-19 | 2011-05-17 | 29.830 | 157,881 | +681 | 0.01% | 4,709,611 |
| 2011-05-18 | 2011-05-16 | 29.389 | 157,200 | +680 | 0.01% | 4,619,996 |
| 2011-05-09 | 2011-05-05 | 30.315 | 156,520 | +62,077 | 0.01% | 4,744,861 |
| 2011-05-05 | 2011-05-03 | 30.463 | 94,443 | -6,745 | 0.01% | 2,877,014 |
| 2011-05-04 | 2011-04-29 | 30.166 | 101,188 | +13,491 | 0.01% | 3,052,487 |
| 2011-05-03 | 2011-04-28 | 30.834 | 87,697 | -674 | 0.01% | 2,704,011 |
| 2011-04-29 | 2011-04-27 | 30.759 | 88,371 | -4,722 | 0.01% | 2,718,243 |
| 2011-04-26 | 2011-04-20 | 30.834 | 93,093 | +8,095 | 0.01% | 2,870,389 |
| 2011-04-21 | 2011-04-19 | 32.094 | 84,998 | +1,349 | 0.01% | 2,727,891 |
| 2011-04-19 | 2011-04-15 | 33.131 | 83,649 | -10,119 | 0.01% | 2,771,396 |
| 2011-04-18 | 2011-04-14 | 32.464 | 93,768 | -2,698 | 0.01% | 3,044,102 |
| 2011-04-15 | 2011-04-13 | 31.945 | 96,466 | -1,349 | 0.01% | 3,081,640 |
| 2011-04-14 | 2011-04-12 | 30.241 | 97,815 | -1,350 | 0.01% | 2,957,985 |
| 2011-04-12 | 2011-04-08 | 30.389 | 99,165 | -18,214 | 0.01% | 3,013,510 |
| 2011-04-08 | 2011-04-06 | 28.936 | 117,379 | -6,745 | 0.01% | 3,396,492 |
| 2011-04-06 | 2011-04-01 | 25.349 | 124,124 | -3,373 | 0.01% | 3,146,388 |
| 2011-04-01 | 2011-03-30 | 25.023 | 127,497 | -8,770 | 0.01% | 3,190,309 |
| 2011-03-31 | 2011-03-29 | 24.459 | 136,267 | +12,817 | 0.01% | 3,332,998 |
| 2011-03-30 | 2011-03-28 | 25.378 | 123,450 | -2,024 | 0.01% | 3,132,963 |
| 2011-03-28 | 2011-03-24 | 26.327 | 125,474 | +3,373 | 0.01% | 3,303,369 |
| 2011-03-24 | 2011-03-22 | 26.742 | 122,101 | +6,746 | 0.01% | 3,265,248 |
| 2011-03-22 | 2011-03-18 | 25.497 | 115,355 | -2,024 | 0.01% | 2,941,205 |
| 2011-03-21 | 2011-03-17 | 25.319 | 117,379 | +675 | 0.01% | 2,971,930 |
| 2011-03-17 | 2011-03-15 | 26.831 | 116,704 | +675 | 0.01% | 3,131,300 |
| 2011-03-11 | 2011-03-09 | 28.284 | 116,029 | +1,349 | 0.01% | 3,281,748 |
| 2011-03-10 | 2011-03-08 | 27.602 | 114,680 | +3,373 | 0.01% | 3,165,394 |
| 2011-03-09 | 2011-03-07 | 26.920 | 111,307 | +6,746 | 0.01% | 2,996,392 |
| 2011-03-08 | 2011-03-04 | 28.136 | 104,561 | -675 | 0.01% | 2,941,889 |
| 2011-03-04 | 2011-03-02 | 28.136 | 105,236 | -10,119 | 0.01% | 2,960,881 |
| 2011-03-03 | 2011-03-01 | 27.839 | 115,355 | -18,214 | 0.01% | 3,211,385 |
| 2011-03-02 | 2011-02-28 | 26.149 | 133,569 | +1,349 | 0.01% | 3,492,727 |
| 2011-03-01 | 2011-02-25 | 24.608 | 132,220 | +16,865 | 0.01% | 3,253,611 |
| 2011-02-28 | 2011-02-24 | 24.963 | 115,355 | +16,865 | 0.01% | 2,879,644 |
| 2011-02-25 | 2011-02-23 | 26.001 | 98,490 | +5,397 | 0.01% | 2,560,838 |
| 2011-02-24 | 2011-02-22 | 27.987 | 93,093 | -2,024 | 0.01% | 2,605,430 |
| 2011-02-23 | 2011-02-21 | 28.462 | 95,117 | +674 | 0.01% | 2,707,196 |
| 2011-02-17 | 2011-02-15 | 28.521 | 94,443 | -6,745 | 0.01% | 2,693,613 |
| 2011-02-16 | 2011-02-14 | 28.314 | 101,188 | -8,770 | 0.01% | 2,864,988 |
| 2011-02-15 | 2011-02-11 | 27.276 | 109,958 | +11,468 | 0.01% | 2,999,197 |
| 2011-02-14 | 2011-02-10 | 27.424 | 98,490 | +8,095 | 0.01% | 2,700,998 |
| 2011-02-11 | 2011-02-09 | 29.233 | 90,395 | +4,048 | 0.01% | 2,642,480 |
| 2011-01-25 | 2011-01-21 | 32.390 | 86,347 | -1,350 | 0.01% | 2,796,785 |
| 2011-01-20 | 2011-01-18 | 30.908 | 87,697 | +1,350 | 0.01% | 2,710,511 |
| 2011-01-18 | 2011-01-14 | 33.428 | 86,347 | -2,024 | 0.01% | 2,886,384 |
| 2011-01-17 | 2011-01-13 | 32.242 | 88,371 | -22,262 | 0.01% | 2,849,242 |
| 2011-01-11 | 2011-01-07 | 31.871 | 110,633 | -674 | 0.01% | 3,526,010 |
| 2011-01-10 | 2011-01-06 | 30.908 | 111,307 | -6,072 | 0.01% | 3,440,241 |
| 2011-01-06 | 2011-01-04 | 29.796 | 117,379 | -674 | 0.01% | 3,497,412 |
| 2011-01-05 | 2011-01-03 | 29.648 | 118,053 | -11,468 | 0.01% | 3,499,995 |
| 2011-01-04 | 2010-12-31 | 28.402 | 129,521 | +18,214 | 0.01% | 3,678,714 |
| 2011-01-03 | 2010-12-29 | 29.084 | 111,307 | +674 | 0.01% | 3,237,292 |
| 2010-12-30 | 2010-12-28 | 30.241 | 110,633 | -1,349 | 0.01% | 3,345,609 |
| 2010-12-20 | 2010-12-16 | 32.761 | 111,982 | -8,690 | 0.01% | 3,668,604 |
| 2010-12-16 | 2010-12-14 | 33.947 | 120,672 | +3,968 | 0.01% | 4,096,400 |
| 2010-12-15 | 2010-12-13 | 32.612 | 116,704 | +5,397 | 0.01% | 3,806,000 |
| 2010-12-14 | 2010-12-10 | 32.612 | 111,307 | +1,349 | 0.01% | 3,629,991 |
| 2010-12-09 | 2010-12-07 | 33.947 | 109,958 | +1,349 | 0.01% | 3,732,696 |
| 2010-12-07 | 2010-12-03 | 36.467 | 108,609 | +675 | 0.01% | 3,960,603 |
| 2010-12-02 | 2010-11-30 | 33.650 | 107,934 | +1,349 | 0.01% | 3,631,989 |
| 2010-12-01 | 2010-11-29 | 32.687 | 106,585 | -6,071 | 0.01% | 3,483,895 |
| 2010-11-25 | 2010-11-23 | 32.835 | 112,656 | +6,071 | 0.01% | 3,699,035 |
| 2010-11-19 | 2010-11-17 | 31.352 | 106,585 | -675 | 0.01% | 3,341,695 |
| 2010-11-17 | 2010-11-15 | 31.278 | 107,260 | -3,373 | 0.01% | 3,354,908 |
| 2010-11-11 | 2010-11-09 | 32.464 | 110,633 | -2,698 | 0.01% | 3,591,610 |
| 2010-10-28 | 2010-10-26 | 31.130 | 113,331 | +675 | 0.01% | 3,527,998 |
| 2010-10-27 | 2010-10-25 | 31.056 | 112,656 | -25,635 | 0.01% | 3,498,636 |
| 2010-10-25 | 2010-10-21 | 30.389 | 138,291 | -20,238 | 0.01% | 4,202,504 |
| 2010-10-21 | 2010-10-19 | 29.648 | 158,529 | -1,349 | 0.01% | 4,700,013 |
| 2010-10-20 | 2010-10-18 | 29.529 | 159,878 | +1,349 | 0.01% | 4,721,048 |
| 2010-10-19 | 2010-10-15 | 28.847 | 158,529 | -4,722 | 0.01% | 4,573,113 |
| 2010-10-18 | 2010-10-14 | 29.648 | 163,251 | +31,031 | 0.01% | 4,840,009 |
| 2010-10-15 | 2010-10-13 | 29.870 | 132,220 | +2,024 | 0.01% | 3,949,413 |
| 2010-10-14 | 2010-10-12 | 29.648 | 130,196 | +18,214 | 0.01% | 3,860,006 |
| 2010-10-11 | 2010-10-07 | 30.759 | 111,982 | -4,047 | 0.01% | 3,444,504 |
| 2010-10-05 | 2010-09-30 | 32.612 | 116,029 | -20,238 | 0.01% | 3,783,987 |
| 2010-09-29 | 2010-09-27 | 31.871 | 136,267 | -675 | 0.01% | 4,342,997 |
| 2010-09-22 | 2010-09-20 | 29.648 | 136,942 | -2,698 | 0.01% | 4,060,009 |
| 2010-09-20 | 2010-09-16 | 29.529 | 139,640 | +6,746 | 0.01% | 4,123,439 |
| 2010-09-17 | 2010-09-15 | 30.092 | 132,894 | +13,492 | 0.01% | 3,999,096 |
| 2010-09-16 | 2010-09-14 | 31.130 | 119,402 | +6,746 | 0.01% | 3,716,989 |
| 2010-09-07 | 2010-09-03 | 30.685 | 112,656 | -6,746 | 0.01% | 3,456,886 |
| 2010-09-03 | 2010-09-01 | 30.315 | 119,402 | +3,373 | 0.01% | 3,619,639 |
| 2010-09-02 | 2010-08-31 | 30.389 | 116,029 | +3,373 | 0.01% | 3,525,988 |
| 2010-08-20 | 2010-08-18 | 27.098 | 112,656 | +1,349 | 0.01% | 3,052,747 |
| 2010-08-19 | 2010-08-17 | 28.462 | 111,307 | -675 | 0.01% | 3,167,992 |
| 2010-08-13 | 2010-08-11 | 28.402 | 111,982 | -6,071 | 0.01% | 3,180,564 |
| 2010-08-10 | 2010-08-06 | 28.432 | 118,053 | -8,095 | 0.01% | 3,356,495 |
| 2010-08-03 | 2010-07-30 | 27.365 | 126,148 | -1,349 | 0.01% | 3,452,013 |
| 2010-07-30 | 2010-07-28 | 26.001 | 127,497 | +1,349 | 0.01% | 3,315,049 |
| 2010-07-28 | 2010-07-26 | 26.120 | 126,148 | +1,349 | 0.01% | 3,294,933 |
| 2010-07-27 | 2010-07-23 | 28.076 | 124,799 | +6,746 | 0.01% | 3,503,898 |
| 2010-07-12 | 2010-07-08 | 24.608 | 118,053 | +2,024 | 0.01% | 2,904,996 |
| 2010-06-23 | 2010-06-21 | 25.734 | 116,029 | -675 | 0.01% | 2,985,909 |
| 2010-06-22 | 2010-06-18 | 25.112 | 116,704 | -675 | 0.01% | 2,930,620 |
| 2010-06-21 | 2010-06-17 | 25.319 | 117,379 | -52,618 | 0.01% | 2,971,930 |
| 2010-06-18 | 2010-06-15 | 24.133 | 169,997 | +2,699 | 0.01% | 4,102,570 |
| 2010-06-17 | 2010-06-14 | 24.489 | 167,298 | +2,024 | 0.01% | 4,096,955 |
| 2010-06-15 | 2010-06-11 | 24.578 | 165,274 | +4,722 | 0.01% | 4,062,089 |
| 2010-06-14 | 2010-06-10 | 23.896 | 160,552 | -12,143 | 0.01% | 3,836,552 |
| 2010-06-10 | 2010-06-08 | 22.621 | 172,695 | +4,722 | 0.01% | 3,906,561 |
| 2010-06-09 | 2010-06-07 | 22.621 | 167,973 | +24,285 | 0.01% | 3,799,744 |
| 2010-06-07 | 2010-06-03 | 24.015 | 143,688 | +6,746 | 0.01% | 3,450,610 |
| 2010-06-04 | 2010-06-02 | 23.540 | 136,942 | -3,373 | 0.01% | 3,223,647 |
| 2010-06-02 | 2010-05-31 | 23.511 | 140,315 | -4,047 | 0.01% | 3,298,889 |
| 2010-06-01 | 2010-05-28 | 22.473 | 144,362 | +10,119 | 0.01% | 3,244,236 |
| 2010-05-31 | 2010-05-27 | 22.088 | 134,243 | -6,746 | 0.01% | 2,965,093 |
| 2010-05-28 | 2010-05-26 | 22.088 | 140,989 | -3,373 | 0.01% | 3,114,095 |
| 2010-05-26 | 2010-05-24 | 20.368 | 144,362 | +2,024 | 0.01% | 2,940,356 |
| 2010-05-25 | 2010-05-20 | 19.656 | 142,338 | -675 | 0.01% | 2,797,852 |
| 2010-05-24 | 2010-05-19 | 19.864 | 143,013 | +675 | 0.01% | 2,840,800 |
| 2010-05-20 | 2010-05-18 | 20.783 | 142,338 | +10,118 | 0.01% | 2,958,212 |
| 2010-05-19 | 2010-05-17 | 20.872 | 132,220 | -6,745 | 0.01% | 2,759,689 |
| 2010-05-18 | 2010-05-14 | 20.724 | 138,965 | +1,349 | 0.01% | 2,879,871 |
| 2010-05-13 | 2010-05-11 | 21.495 | 137,616 | +10,119 | 0.01% | 2,957,994 |
| 2010-05-10 | 2010-05-06 | 21.287 | 127,497 | +2,698 | 0.01% | 2,714,031 |
| 2010-05-07 | 2010-05-05 | 22.651 | 124,799 | -2,698 | 0.01% | 2,826,798 |
| 2010-05-05 | 2010-05-03 | 22.894 | 127,497 | -17,540 | 0.01% | 2,918,874 |
| 2010-05-04 | 2010-04-30 | 22.684 | 145,037 | +2,502 | 0.01% | 3,290,086 |
| 2010-05-03 | 2010-04-29 | 22.326 | 142,535 | +12,045 | 0.01% | 3,182,210 |
| 2010-04-28 | 2010-04-26 | 23.880 | 130,490 | -12,715 | 0.01% | 3,116,095 |
| 2010-04-27 | 2010-04-23 | 23.342 | 143,205 | -8,699 | 0.01% | 3,342,688 |
| 2010-04-19 | 2010-04-15 | 22.475 | 151,904 | +13,384 | 0.01% | 3,414,080 |
| 2010-04-16 | 2010-04-14 | 21.818 | 138,520 | +4,684 | 0.01% | 3,022,192 |
| 2010-04-14 | 2010-04-12 | 23.910 | 133,836 | -10,707 | 0.01% | 3,199,997 |
| 2010-04-12 | 2010-04-08 | 23.880 | 144,543 | +6,692 | 0.01% | 3,451,680 |
| 2010-04-08 | 2010-04-01 | 23.611 | 137,851 | +669 | 0.01% | 3,254,795 |
| 2010-03-31 | 2010-03-29 | 23.222 | 137,182 | +669 | 0.01% | 3,185,700 |
| 2010-03-29 | 2010-03-25 | 22.475 | 136,513 | +7,361 | 0.01% | 3,068,164 |
| 2010-03-24 | 2010-03-22 | 23.671 | 129,152 | +2,677 | 0.01% | 3,057,124 |
| 2010-03-22 | 2010-03-18 | 24.657 | 126,475 | -3,346 | 0.01% | 3,118,497 |
| 2010-03-16 | 2010-03-12 | 22.983 | 129,821 | -13,384 | 0.01% | 2,983,719 |
| 2010-03-15 | 2010-03-11 | 23.342 | 143,205 | -2,007 | 0.01% | 3,342,688 |
| 2010-03-11 | 2010-03-09 | 22.684 | 145,212 | -3,346 | 0.01% | 3,294,056 |
| 2010-03-10 | 2010-03-08 | 22.655 | 148,558 | +13,384 | 0.01% | 3,365,518 |
| 2010-03-05 | 2010-03-03 | 21.489 | 135,174 | -3,346 | 0.01% | 2,904,750 |
| 2010-03-04 | 2010-03-02 | 20.831 | 138,520 | +2,007 | 0.01% | 2,885,572 |
| 2010-03-02 | 2010-02-26 | 21.220 | 136,513 | +3,346 | 0.01% | 2,896,803 |
| 2010-03-01 | 2010-02-25 | 21.549 | 133,167 | +2,677 | 0.01% | 2,869,581 |
| 2010-02-26 | 2010-02-24 | 21.698 | 130,490 | +2,007 | 0.01% | 2,831,395 |
| 2010-02-22 | 2010-02-18 | 22.415 | 128,483 | -2,007 | 0.01% | 2,880,007 |
| 2010-02-19 | 2010-02-17 | 21.668 | 130,490 | +2,007 | 0.01% | 2,827,495 |
| 2010-02-02 | 2010-01-29 | 20.951 | 128,483 | -1,338 | 0.01% | 2,691,847 |
| 2010-01-27 | 2010-01-25 | 21.220 | 129,821 | -10,038 | 0.01% | 2,754,799 |
| 2010-01-26 | 2010-01-22 | 21.340 | 139,859 | +4,015 | 0.01% | 2,984,526 |
| 2010-01-25 | 2010-01-21 | 20.323 | 135,844 | +3,346 | 0.01% | 2,760,807 |
| 2010-01-22 | 2010-01-20 | 21.907 | 132,498 | -669 | 0.01% | 2,902,685 |
| 2010-01-21 | 2010-01-19 | 23.163 | 133,167 | -6,692 | 0.01% | 3,084,501 |
| 2010-01-20 | 2010-01-18 | 22.864 | 139,859 | -1,338 | 0.01% | 3,197,706 |
| 2010-01-19 | 2010-01-15 | 22.804 | 141,197 | -88,332 | 0.01% | 3,219,858 |
| 2010-01-18 | 2010-01-14 | 21.818 | 229,529 | +5,354 | 0.02% | 5,007,801 |
| 2010-01-14 | 2010-01-12 | 22.595 | 224,175 | +88,331 | 0.02% | 5,065,189 |
| 2010-01-12 | 2010-01-08 | 22.206 | 135,844 | +1,339 | 0.01% | 3,016,588 |
| 2010-01-08 | 2010-01-06 | 23.163 | 134,505 | -13,384 | 0.01% | 3,115,493 |
| 2010-01-07 | 2010-01-05 | 23.372 | 147,889 | +4,684 | 0.01% | 3,456,442 |
| 2010-01-06 | 2010-01-04 | 23.731 | 143,205 | -4,684 | 0.01% | 3,398,328 |
| 2010-01-05 | 2009-12-31 | 23.671 | 147,889 | +6,023 | 0.01% | 3,500,642 |
| 2010-01-04 | 2009-12-29 | 22.206 | 141,866 | +6,692 | 0.01% | 3,150,314 |
| 2009-12-29 | 2009-12-24 | 21.818 | 135,174 | +20,075 | 0.01% | 2,949,190 |
| 2009-12-22 | 2009-12-18 | 22.864 | 115,099 | -2,008 | 0.01% | 2,631,599 |
| 2009-12-21 | 2009-12-17 | 22.714 | 117,107 | +7,361 | 0.01% | 2,660,009 |
| 2009-12-14 | 2009-12-10 | 24.149 | 109,746 | +1,339 | 0.01% | 2,650,249 |
| 2009-12-10 | 2009-12-08 | 25.225 | 108,407 | +2,007 | 0.01% | 2,734,554 |
| 2009-12-03 | 2009-12-01 | 25.105 | 106,400 | +1,339 | 0.01% | 2,671,207 |
| 2009-12-02 | 2009-11-30 | 25.464 | 105,061 | -1,339 | 0.01% | 2,675,271 |
| 2009-12-01 | 2009-11-27 | 23.282 | 106,400 | -2,007 | 0.01% | 2,477,227 |
| 2009-11-27 | 2009-11-25 | 23.611 | 108,407 | -12,715 | 0.01% | 2,559,594 |
| 2009-11-26 | 2009-11-24 | 23.491 | 121,122 | -1,338 | 0.01% | 2,845,327 |
| 2009-11-25 | 2009-11-23 | 23.163 | 122,460 | +13,384 | 0.01% | 2,836,499 |
| 2009-11-24 | 2009-11-20 | 22.386 | 109,076 | +2,676 | 0.01% | 2,441,730 |
| 2009-11-20 | 2009-11-18 | 23.820 | 106,400 | -4,684 | 0.01% | 2,534,467 |
| 2009-11-19 | 2009-11-17 | 23.880 | 111,084 | -15,391 | 0.01% | 2,652,681 |
| 2009-11-18 | 2009-11-16 | 22.505 | 126,475 | -669 | 0.01% | 2,846,337 |
| 2009-11-17 | 2009-11-13 | 21.818 | 127,144 | +6,691 | 0.01% | 2,773,993 |
| 2009-11-16 | 2009-11-12 | 21.818 | 120,453 | -3,345 | 0.01% | 2,628,011 |
| 2009-11-12 | 2009-11-10 | 20.861 | 123,798 | -3,346 | 0.01% | 2,582,592 |
| 2009-11-11 | 2009-11-09 | 20.293 | 127,144 | +4,015 | 0.01% | 2,580,194 |
| 2009-11-10 | 2009-11-06 | 20.413 | 123,129 | -5,354 | 0.01% | 2,513,435 |
| 2009-11-04 | 2009-11-02 | 19.756 | 128,483 | -7,361 | 0.01% | 2,538,246 |
| 2009-11-03 | 2009-10-30 | 20.054 | 135,844 | +2,677 | 0.01% | 2,724,267 |
| 2009-11-02 | 2009-10-29 | 20.144 | 133,167 | +2,677 | 0.01% | 2,682,521 |
| 2009-10-29 | 2009-10-27 | 20.831 | 130,490 | -14,053 | 0.01% | 2,718,296 |
| 2009-10-28 | 2009-10-23 | 21.519 | 144,543 | +1,338 | 0.01% | 3,110,400 |
| 2009-10-23 | 2009-10-21 | 20.831 | 143,205 | +8,700 | 0.01% | 2,983,167 |
| 2009-10-22 | 2009-10-20 | 20.981 | 134,505 | +3,346 | 0.01% | 2,822,034 |
| 2009-10-20 | 2009-10-16 | 20.323 | 131,159 | +2,007 | 0.01% | 2,665,592 |
| 2009-10-19 | 2009-10-15 | 19.427 | 129,152 | +14,053 | 0.01% | 2,509,003 |
| 2009-10-15 | 2009-10-13 | 19.756 | 115,099 | +2,007 | 0.01% | 2,273,839 |
| 2009-10-02 | 2009-09-29 | 20.264 | 113,092 | -1,338 | 0.01% | 2,291,650 |
| 2009-09-29 | 2009-09-25 | 18.291 | 114,430 | -6,692 | 0.01% | 2,093,042 |
| 2009-09-28 | 2009-09-24 | 17.723 | 121,122 | +2,008 | 0.01% | 2,146,666 |
| 2009-09-22 | 2009-09-18 | 17.723 | 119,114 | -1,339 | 0.01% | 2,111,077 |
| 2009-09-21 | 2009-09-17 | 18.022 | 120,453 | -2,007 | 0.01% | 2,170,809 |
| 2009-09-15 | 2009-09-11 | 16.528 | 122,460 | +2,007 | 0.01% | 2,023,979 |
| 2009-09-01 | 2009-08-28 | 16.109 | 120,453 | +1,339 | 0.01% | 1,940,408 |
| 2009-08-27 | 2009-08-25 | 16.558 | 119,114 | -24,760 | 0.01% | 1,972,238 |
| 2009-08-26 | 2009-08-24 | 16.797 | 143,874 | -38,812 | 0.01% | 2,416,603 |
| 2009-08-25 | 2009-08-21 | 15.422 | 182,686 | -64,242 | 0.01% | 2,817,355 |
| 2009-08-24 | 2009-08-20 | 14.944 | 246,928 | +120,453 | 0.02% | 3,690,005 |
| 2009-08-21 | 2009-08-19 | 13.494 | 126,475 | +6,692 | 0.01% | 1,706,668 |
| 2009-08-14 | 2009-08-12 | 14.495 | 119,783 | -133,836 | 0.01% | 1,736,295 |
| 2009-08-13 | 2009-08-11 | 14.555 | 253,619 | +6,691 | 0.02% | 3,691,454 |
| 2009-08-12 | 2009-08-10 | 14.585 | 246,928 | -7,361 | 0.02% | 3,601,445 |
| 2009-08-11 | 2009-08-07 | 14.660 | 254,289 | -66,248 | 0.02% | 3,727,806 |
| 2009-08-07 | 2009-08-05 | 14.645 | 320,537 | -17,399 | 0.03% | 4,694,193 |
| 2009-08-06 | 2009-08-04 | 14.645 | 337,936 | -22,752 | 0.03% | 4,948,997 |
| 2009-08-04 | 2009-07-31 | 15.123 | 360,688 | +41,489 | 0.03% | 5,454,675 |
| 2009-08-03 | 2009-07-30 | 14.719 | 319,199 | -6,692 | 0.03% | 4,698,448 |
| 2009-07-31 | 2009-07-29 | 14.436 | 325,891 | -53,534 | 0.03% | 4,704,421 |
| 2009-07-29 | 2009-07-27 | 14.645 | 379,425 | +669 | 0.03% | 5,556,594 |
| 2009-07-23 | 2009-07-21 | 14.944 | 378,756 | -198,747 | 0.03% | 5,659,997 |
| 2009-07-16 | 2009-07-14 | 12.642 | 577,503 | -133,836 | 0.05% | 7,300,982 |
| 2009-07-14 | 2009-07-10 | 13.285 | 711,339 | -20,075 | 0.06% | 9,450,071 |
| 2009-07-10 | 2009-07-08 | 12.493 | 731,414 | -25,429 | 0.06% | 9,137,475 |
| 2009-07-06 | 2009-07-02 | 13.644 | 756,843 | -76,956 | 0.06% | 10,326,027 |
| 2009-06-30 | 2009-06-26 | 12.583 | 833,799 | -2,008 | 0.07% | 10,491,320 |
| 2009-06-15 | 2009-06-11 | 12.104 | 835,807 | +2,008 | 0.07% | 10,116,906 |
| 2009-06-03 | 2009-06-01 | 12.209 | 833,799 | -2,008 | 0.07% | 10,179,820 |
| 2009-06-02 | 2009-05-29 | 11.536 | 835,807 | -24,090 | 0.07% | 9,642,285 |
| 2009-05-29 | 2009-05-26 | 11.402 | 859,897 | -26,098 | 0.07% | 9,804,549 |
| 2009-05-27 | 2009-05-25 | 11.282 | 885,995 | -13,384 | 0.07% | 9,996,199 |
| 2009-05-26 | 2009-05-22 | 10.999 | 899,379 | -8,030 | 0.08% | 9,891,843 |
| 2009-05-15 | 2009-05-13 | 10.386 | 907,409 | -2,007 | 0.08% | 9,424,201 |
| 2009-05-13 | 2009-05-11 | 11.172 | 909,416 | +66,058 | 0.08% | 10,159,681 |
| 2009-05-07 | 2009-05-05 | 10.700 | 843,358 | +108,042 | 0.08% | 9,023,603 |
| 2009-05-06 | 2009-05-04 | 9.992 | 735,316 | +1,271 | 0.07% | 7,346,946 |
| 2009-04-29 | 2009-04-27 | 9.866 | 734,045 | -124,566 | 0.07% | 7,241,847 |
| 2009-04-27 | 2009-04-23 | 9.834 | 858,611 | -635 | 0.08% | 8,443,754 |
| 2009-04-23 | 2009-04-21 | 9.630 | 859,246 | +2,542 | 0.08% | 8,274,239 |
| 2009-04-17 | 2009-04-15 | 10.023 | 856,704 | +3,178 | 0.08% | 8,586,760 |
| 2009-04-16 | 2009-04-14 | 9.944 | 853,526 | +1,271 | 0.08% | 8,487,757 |
| 2009-04-08 | 2009-04-06 | 9.409 | 852,255 | -35,590 | 0.08% | 8,019,178 |
| 2009-03-24 | 2009-03-20 | 7.395 | 887,845 | -12,711 | 0.08% | 6,565,898 |
| 2009-03-18 | 2009-03-16 | 6.687 | 900,556 | +12,075 | 0.08% | 6,022,250 |
| 2009-03-10 | 2009-03-06 | 6.640 | 888,481 | +6,356 | 0.08% | 5,899,561 |
| 2009-03-06 | 2009-03-04 | 6.546 | 882,125 | -49,572 | 0.08% | 5,774,077 |
| 2009-03-04 | 2009-03-02 | 6.373 | 931,697 | -25,422 | 0.08% | 5,937,298 |
| 2009-03-03 | 2009-02-27 | 6.451 | 957,119 | -15,253 | 0.09% | 6,174,601 |
| 2009-02-25 | 2009-02-23 | 6.215 | 972,372 | +36,861 | 0.09% | 6,043,502 |
| 2009-02-24 | 2009-02-20 | 6.262 | 935,511 | -11,439 | 0.08% | 5,858,563 |
| 2009-02-23 | 2009-02-19 | 6.357 | 946,950 | +12,711 | 0.08% | 6,019,599 |
| 2009-02-20 | 2009-02-18 | 6.436 | 934,239 | +12,710 | 0.08% | 6,012,297 |
| 2009-02-17 | 2009-02-13 | 6.593 | 921,529 | +24,786 | 0.08% | 6,075,502 |
| 2009-02-16 | 2009-02-12 | 6.593 | 896,743 | +5,084 | 0.08% | 5,912,091 |
| 2009-02-13 | 2009-02-11 | 6.797 | 891,659 | +67,367 | 0.08% | 6,060,963 |
| 2009-02-09 | 2009-02-05 | 6.436 | 824,292 | +77,536 | 0.07% | 5,304,733 |
| 2009-02-06 | 2009-02-04 | 6.420 | 746,756 | +13,982 | 0.07% | 4,794,000 |
| 2009-02-05 | 2009-02-03 | 6.388 | 732,774 | +34,319 | 0.07% | 4,681,178 |
| 2009-02-03 | 2009-01-30 | 6.514 | 698,455 | +25,421 | 0.06% | 4,549,858 |
| 2009-01-30 | 2009-01-23 | 6.609 | 673,034 | +12,711 | 0.06% | 4,447,802 |
| 2009-01-29 | 2009-01-22 | 6.750 | 660,323 | +22,879 | 0.06% | 4,457,310 |
| 2008-12-23 | 2008-12-19 | 7.757 | 637,444 | -635 | 0.06% | 4,944,793 |
| 2008-12-22 | 2008-12-18 | 7.804 | 638,079 | +635 | 0.06% | 4,979,838 |
| 2008-12-12 | 2008-12-10 | 7.380 | 637,444 | -12,710 | 0.06% | 4,704,072 |
| 2008-11-21 | 2008-11-19 | 5.806 | 650,154 | +1,271 | 0.06% | 3,774,868 |
| 2008-11-17 | 2008-11-13 | 6.436 | 648,883 | +12,710 | 0.06% | 4,175,888 |
| 2008-11-11 | 2008-11-07 | 6.766 | 636,173 | +31,777 | 0.06% | 4,304,303 |
| 2008-11-03 | 2008-10-30 | 6.357 | 604,396 | -21,608 | 0.05% | 3,842,042 |
| 2008-10-30 | 2008-10-28 | 6.294 | 626,004 | -3,178 | 0.05% | 3,940,000 |
| 2008-10-22 | 2008-10-20 | 8.308 | 629,182 | -13,982 | 0.05% | 5,227,203 |
| 2008-10-20 | 2008-10-16 | 8.780 | 643,164 | -19,701 | 0.06% | 5,646,964 |
| 2008-10-17 | 2008-10-15 | 8.953 | 662,865 | -15,253 | 0.06% | 5,934,669 |
| 2008-10-16 | 2008-10-14 | 9.441 | 678,118 | -101,686 | 0.06% | 6,402,000 |
| 2008-10-15 | 2008-10-13 | 9.441 | 779,804 | -636 | 0.07% | 7,362,000 |
| 2008-10-06 | 2008-10-02 | 10.464 | 780,440 | +1,272 | 0.07% | 8,166,205 |
| 2008-09-22 | 2008-09-18 | 10.857 | 779,168 | -12,711 | 0.07% | 8,459,395 |
| 2008-09-19 | 2008-09-17 | 10.983 | 791,879 | -6,356 | 0.07% | 8,697,078 |
| 2008-09-10 | 2008-09-08 | 11.486 | 798,235 | -25,421 | 0.07% | 9,168,805 |
| 2008-07-31 | 2008-07-29 | 10.228 | 823,656 | +636 | 0.07% | 8,424,000 |
| 2008-07-16 | 2008-07-14 | 10.700 | 823,020 | +5,719 | 0.07% | 8,805,995 |
| 2008-07-10 | 2008-07-08 | 10.810 | 817,301 | +22,880 | 0.07% | 8,834,824 |
| 2008-06-30 | 2008-06-26 | 12.053 | 794,421 | +1,271 | 0.07% | 9,574,996 |
| 2008-06-25 | 2008-06-23 | 12.116 | 793,150 | +25,421 | 0.07% | 9,609,597 |
| 2008-06-24 | 2008-06-20 | 12.367 | 767,729 | +636 | 0.07% | 9,494,883 |
| 2008-06-20 | 2008-06-18 | 12.918 | 767,093 | +48,936 | 0.07% | 9,909,467 |
| 2008-06-17 | 2008-06-13 | 12.116 | 718,157 | +38,132 | 0.06% | 8,701,001 |
| 2008-06-11 | 2008-06-06 | 12.619 | 680,025 | +15,889 | 0.06% | 8,581,404 |
| 2008-05-21 | 2008-05-19 | 12.509 | 664,136 | +4,147 | 0.06% | 8,307,372 |
| 2008-05-06 | 2008-05-02 | 12.667 | 659,989 | +31,578 | 0.06% | 8,360,000 |
| 2008-05-05 | 2008-04-30 | 12.509 | 628,411 | +6,316 | 0.05% | 7,860,505 |
| 2008-04-28 | 2008-04-24 | 11.875 | 622,095 | +6,316 | 0.05% | 7,387,501 |
| 2008-04-09 | 2008-04-07 | 11.812 | 615,779 | -16,421 | 0.05% | 7,273,497 |
| 2008-04-01 | 2008-03-28 | 10.197 | 632,200 | +16,421 | 0.06% | 6,446,440 |
| 2008-03-13 | 2008-03-11 | 11.875 | 615,779 | +6,315 | 0.05% | 7,312,497 |
| 2008-03-06 | 2008-03-04 | 12.936 | 609,464 | -3,157 | 0.05% | 7,884,056 |
| 2008-03-05 | 2008-03-03 | 13.015 | 612,621 | -1,264 | 0.05% | 7,973,395 |
| 2008-02-25 | 2008-02-21 | 13.554 | 613,885 | -1,263 | 0.05% | 8,320,326 |
| 2008-02-21 | 2008-02-19 | 13.538 | 615,148 | +1,263 | 0.05% | 8,327,704 |
| 2008-02-18 | 2008-02-14 | 12.984 | 613,885 | +4,421 | 0.05% | 7,970,406 |
| 2008-02-04 | 2008-01-31 | 12.746 | 609,464 | -631 | 0.05% | 7,768,256 |
| 2008-01-28 | 2008-01-24 | 12.556 | 610,095 | +15,789 | 0.05% | 7,660,378 |
| 2008-01-24 | 2008-01-22 | 12.350 | 594,306 | +43,578 | 0.05% | 7,339,801 |
| 2008-01-17 | 2008-01-15 | 14.092 | 550,728 | -1,894 | 0.05% | 7,760,804 |
| 2008-01-15 | 2008-01-11 | 14.361 | 552,622 | -4,421 | 0.05% | 7,936,244 |
| 2008-01-09 | 2008-01-07 | 14.361 | 557,043 | +631 | 0.05% | 7,999,735 |
| 2008-01-02 | 2007-12-27 | 13.522 | 556,412 | -6,315 | 0.05% | 7,523,743 |
| 2007-12-20 | 2007-12-18 | 12.350 | 562,727 | -3,790 | 0.05% | 6,949,794 |
| 2007-12-18 | 2007-12-14 | 13.284 | 566,517 | -1,263 | 0.05% | 7,525,831 |
| 2007-12-12 | 2007-12-10 | 13.443 | 567,780 | -6,316 | 0.05% | 7,632,509 |
| 2007-12-11 | 2007-12-07 | 13.269 | 574,096 | -6,315 | 0.05% | 7,617,424 |
| 2007-11-29 | 2007-11-27 | 11.923 | 580,411 | -6,316 | 0.05% | 6,920,065 |
| 2007-11-23 | 2007-11-21 | 11.274 | 586,727 | +1,263 | 0.05% | 6,614,479 |
| 2007-11-19 | 2007-11-15 | 11.305 | 585,464 | +6,316 | 0.05% | 6,618,780 |
| 2007-11-16 | 2007-11-14 | 11.606 | 579,148 | -6,316 | 0.05% | 6,721,607 |
| 2007-11-15 | 2007-11-13 | 11.305 | 585,464 | +6,316 | 0.05% | 6,618,780 |
| 2007-11-06 | 2007-11-02 | 12.667 | 579,148 | -632 | 0.05% | 7,335,997 |
| 2007-11-02 | 2007-10-31 | 12.699 | 579,780 | +1,895 | 0.05% | 7,362,362 |
| 2007-10-29 | 2007-10-25 | 11.242 | 577,885 | +631 | 0.05% | 6,496,498 |
| 2007-10-22 | 2007-10-17 | 12.287 | 577,254 | -7,578 | 0.05% | 7,092,645 |
| 2007-10-18 | 2007-10-16 | 12.366 | 584,832 | +30,946 | 0.05% | 7,232,055 |
| 2007-10-17 | 2007-10-15 | 13.094 | 553,886 | -18,947 | 0.05% | 7,252,796 |
| 2007-10-15 | 2007-10-11 | 13.775 | 572,833 | +6,316 | 0.05% | 7,890,906 |
| 2007-10-08 | 2007-10-04 | 13.459 | 566,517 | -31,578 | 0.05% | 7,624,501 |
| 2007-10-05 | 2007-10-03 | 14.187 | 598,095 | +2,526 | 0.05% | 8,485,115 |
| 2007-10-03 | 2007-09-28 | 14.567 | 595,569 | +1,895 | 0.05% | 8,675,599 |
| 2007-09-28 | 2007-09-25 | 13.775 | 593,674 | -37,263 | 0.05% | 8,177,995 |
| 2007-09-21 | 2007-09-19 | 13.142 | 630,937 | -1,263 | 0.05% | 8,291,701 |
| 2007-09-20 | 2007-09-18 | 12.714 | 632,200 | -5,684 | 0.06% | 8,038,030 |
| 2007-09-19 | 2007-09-17 | 12.635 | 637,884 | +3,158 | 0.06% | 8,059,798 |
| 2007-09-04 | 2007-08-31 | 11.875 | 634,726 | -3,790 | 0.06% | 7,537,496 |
| 2007-09-03 | 2007-08-30 | 11.400 | 638,516 | +20,210 | 0.06% | 7,279,203 |
| 2007-08-31 | 2007-08-29 | 10.925 | 618,306 | -2,526 | 0.05% | 6,755,105 |
| 2007-08-29 | 2007-08-27 | 10.814 | 620,832 | +632 | 0.05% | 6,713,892 |
| 2007-08-28 | 2007-08-24 | 10.609 | 620,200 | -2,526 | 0.05% | 6,579,398 |
| 2007-08-27 | 2007-08-23 | 10.419 | 622,726 | -8,842 | 0.05% | 6,487,875 |
| 2007-08-21 | 2007-08-17 | 10.403 | 631,568 | +7,578 | 0.06% | 6,569,995 |
| 2007-08-20 | 2007-08-16 | 10.371 | 623,990 | +632 | 0.05% | 6,471,404 |
| 2007-08-17 | 2007-08-15 | 10.767 | 623,358 | -72,630 | 0.05% | 6,711,599 |
| 2007-08-15 | 2007-08-13 | 10.925 | 695,988 | +8,842 | 0.06% | 7,603,795 |
| 2007-08-07 | 2007-08-03 | 10.735 | 687,146 | +2,526 | 0.06% | 7,376,635 |
| 2007-08-01 | 2007-07-30 | 10.529 | 684,620 | -632 | 0.06% | 7,208,598 |
| 2007-07-12 | 2007-07-10 | 11.115 | 685,252 | +31,579 | 0.06% | 7,616,702 |
| 2007-07-04 | 2007-06-29 | 9.769 | 653,673 | +2,526 | 0.06% | 6,385,947 |
| 2007-06-28 | 2007-06-26 | 9.975 | 651,147 | +3,158 | 0.06% | 6,495,299 |
| 2007-06-26 | 2007-06-22 | 9.975 | 647,989 | 0.06% | 6,463,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy