History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-10-11 | 2023-10-09 | 6.840 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.840 | 0 | -3,302,000 | ||
| 2023-09-14 | 2023-09-12 | 6.720 | 3,302,000 | +84,000 | 0.20% | 22,189,440 |
| 2023-08-28 | 2023-08-24 | 6.610 | 3,218,000 | +8,000 | 0.19% | 21,270,980 |
| 2023-06-01 | 2023-05-30 | 6.570 | 3,210,000 | -96,000 | 0.19% | 21,089,700 |
| 2023-05-31 | 2023-05-29 | 6.560 | 3,306,000 | -496,000 | 0.20% | 21,687,360 |
| 2023-05-24 | 2023-05-22 | 4.900 | 3,802,000 | -909,000 | 0.23% | 18,629,800 |
| 2023-05-23 | 2023-05-19 | 4.210 | 4,711,000 | +11,000 | 0.28% | 19,833,310 |
| 2023-05-22 | 2023-05-18 | 4.060 | 4,700,000 | -180,000 | 0.28% | 19,082,000 |
| 2023-05-19 | 2023-05-17 | 4.040 | 4,880,000 | -53,000 | 0.29% | 19,715,200 |
| 2023-05-18 | 2023-05-16 | 4.020 | 4,933,000 | -126,000 | 0.30% | 19,830,660 |
| 2023-05-17 | 2023-05-15 | 4.320 | 5,059,000 | +2,000 | 0.30% | 21,854,880 |
| 2023-05-10 | 2023-05-08 | 4.390 | 5,057,000 | +20,000 | 0.30% | 22,200,230 |
| 2023-05-09 | 2023-05-05 | 4.400 | 5,037,000 | +39,000 | 0.30% | 22,162,800 |
| 2023-05-08 | 2023-05-04 | 4.500 | 4,998,000 | +20,000 | 0.30% | 22,491,000 |
| 2023-05-04 | 2023-05-02 | 4.540 | 4,978,000 | -2,000 | 0.30% | 22,600,120 |
| 2023-05-03 | 2023-04-28 | 4.520 | 4,980,000 | -70,000 | 0.30% | 22,509,600 |
| 2023-05-02 | 2023-04-27 | 4.570 | 5,050,000 | -3,000 | 0.30% | 23,078,500 |
| 2023-04-27 | 2023-04-25 | 4.310 | 5,053,000 | -110,000 | 0.30% | 21,778,430 |
| 2023-04-26 | 2023-04-24 | 4.620 | 5,163,000 | -104,000 | 0.31% | 23,853,060 |
| 2023-04-25 | 2023-04-21 | 4.600 | 5,267,000 | -104,000 | 0.32% | 24,228,200 |
| 2023-04-24 | 2023-04-20 | 4.560 | 5,371,000 | -94,000 | 0.32% | 24,491,760 |
| 2023-04-21 | 2023-04-19 | 4.560 | 5,465,000 | -83,000 | 0.33% | 24,920,400 |
| 2023-04-20 | 2023-04-18 | 4.560 | 5,548,000 | -50,000 | 0.33% | 25,298,880 |
| 2023-04-19 | 2023-04-17 | 4.600 | 5,598,000 | +16,000 | 0.34% | 25,750,800 |
| 2023-04-18 | 2023-04-14 | 4.400 | 5,582,000 | -129,000 | 0.34% | 24,560,800 |
| 2023-04-14 | 2023-04-12 | 4.500 | 5,711,000 | -83,000 | 0.34% | 25,699,500 |
| 2023-04-13 | 2023-04-11 | 4.400 | 5,794,000 | -128,000 | 0.35% | 25,493,600 |
| 2023-04-12 | 2023-04-06 | 4.600 | 5,922,000 | -190,000 | 0.36% | 27,241,200 |
| 2023-04-11 | 2023-04-04 | 4.410 | 6,112,000 | -121,000 | 0.37% | 26,953,920 |
| 2023-04-06 | 2023-04-03 | 4.760 | 6,233,000 | -56,000 | 0.38% | 29,669,080 |
| 2023-03-27 | 2023-03-23 | 4.660 | 6,289,000 | -198,000 | 0.38% | 29,306,740 |
| 2023-03-23 | 2023-03-21 | 5.300 | 6,487,000 | -73,000 | 0.39% | 34,381,100 |
| 2023-03-16 | 2023-03-14 | 4.730 | 6,560,000 | -7,000 | 0.40% | 31,028,800 |
| 2023-02-24 | 2023-02-22 | 4.570 | 6,567,000 | -98,000 | 0.40% | 30,011,190 |
| 2023-02-22 | 2023-02-20 | 4.360 | 6,665,000 | -17,000 | 0.40% | 29,059,400 |
| 2023-02-21 | 2023-02-17 | 4.250 | 6,682,000 | -26,000 | 0.40% | 28,398,500 |
| 2023-02-20 | 2023-02-16 | 4.260 | 6,708,000 | -33,000 | 0.40% | 28,576,080 |
| 2023-02-17 | 2023-02-15 | 4.310 | 6,741,000 | -19,000 | 0.41% | 29,053,710 |
| 2023-02-15 | 2023-02-13 | 4.360 | 6,760,000 | -29,000 | 0.41% | 29,473,600 |
| 2023-02-14 | 2023-02-10 | 4.350 | 6,789,000 | -11,000 | 0.41% | 29,532,150 |
| 2023-02-13 | 2023-02-09 | 4.360 | 6,800,000 | -22,000 | 0.41% | 29,648,000 |
| 2023-02-10 | 2023-02-08 | 4.260 | 6,822,000 | -36,000 | 0.41% | 29,061,720 |
| 2023-02-06 | 2023-02-02 | 4.100 | 6,858,000 | -20,000 | 0.41% | 28,117,800 |
| 2023-02-03 | 2023-02-01 | 4.100 | 6,878,000 | -28,000 | 0.41% | 28,199,800 |
| 2023-02-02 | 2023-01-31 | 4.100 | 6,906,000 | -23,000 | 0.42% | 28,314,600 |
| 2023-02-01 | 2023-01-30 | 4.090 | 6,929,000 | -20,000 | 0.42% | 28,339,610 |
| 2023-01-31 | 2023-01-27 | 4.100 | 6,949,000 | -134,000 | 0.42% | 28,490,900 |
| 2023-01-30 | 2023-01-26 | 4.090 | 7,083,000 | -81,000 | 0.43% | 28,969,470 |
| 2023-01-27 | 2023-01-20 | 4.080 | 7,164,000 | -40,000 | 0.43% | 29,229,120 |
| 2023-01-19 | 2023-01-17 | 4.100 | 7,204,000 | -147,000 | 0.43% | 29,536,400 |
| 2023-01-18 | 2023-01-16 | 4.120 | 7,351,000 | -157,000 | 0.44% | 30,286,120 |
| 2023-01-17 | 2023-01-13 | 4.080 | 7,508,000 | -107,000 | 0.45% | 30,632,640 |
| 2023-01-16 | 2023-01-12 | 4.100 | 7,615,000 | -125,000 | 0.46% | 31,221,500 |
| 2023-01-13 | 2023-01-11 | 4.100 | 7,740,000 | -31,000 | 0.47% | 31,734,000 |
| 2023-01-12 | 2023-01-10 | 4.100 | 7,771,000 | -48,000 | 0.47% | 31,861,100 |
| 2023-01-11 | 2023-01-09 | 4.100 | 7,819,000 | -244,000 | 0.47% | 32,057,900 |
| 2023-01-10 | 2023-01-06 | 4.300 | 8,063,000 | -86,000 | 0.49% | 34,670,900 |
| 2023-01-09 | 2023-01-05 | 4.300 | 8,149,000 | -638,000 | 0.49% | 35,040,700 |
| 2023-01-06 | 2023-01-04 | 4.500 | 8,787,000 | -505,000 | 0.53% | 39,541,500 |
| 2023-01-05 | 2023-01-03 | 4.500 | 9,292,000 | -287,000 | 0.56% | 41,814,000 |
| 2022-12-05 | 2022-12-01 | 5.500 | 9,579,000 | -12,000 | 0.58% | 52,684,500 |
| 2022-12-01 | 2022-11-29 | 5.030 | 9,591,000 | -17,000 | 0.58% | 48,242,730 |
| 2022-11-18 | 2022-11-16 | 4.660 | 9,608,000 | -144,000 | 0.58% | 44,773,280 |
| 2022-11-17 | 2022-11-15 | 4.200 | 9,752,000 | -374,000 | 0.59% | 40,958,400 |
| 2022-11-16 | 2022-11-14 | 4.200 | 10,126,000 | -336,000 | 0.61% | 42,529,200 |
| 2022-11-15 | 2022-11-11 | 4.010 | 10,462,000 | -176,000 | 0.63% | 41,952,620 |
| 2022-11-14 | 2022-11-10 | 4.020 | 10,638,000 | -29,000 | 0.64% | 42,764,760 |
| 2022-11-10 | 2022-11-08 | 4.200 | 10,667,000 | -1,000 | 0.64% | 44,801,400 |
| 2022-11-09 | 2022-11-07 | 4.550 | 10,668,000 | -4,000 | 0.64% | 48,539,400 |
| 2022-10-25 | 2022-10-21 | 4.900 | 10,672,000 | -1,000 | 0.64% | 52,292,800 |
| 2022-10-24 | 2022-10-20 | 4.990 | 10,673,000 | -1,000 | 0.64% | 53,258,270 |
| 2022-09-26 | 2022-09-22 | 5.050 | 10,674,000 | +1,000 | 0.64% | 53,903,700 |
| 2022-09-22 | 2022-09-20 | 4.950 | 10,673,000 | -10,000 | 0.64% | 52,831,350 |
| 2022-09-20 | 2022-09-16 | 5.100 | 10,683,000 | -22,000 | 0.64% | 54,483,300 |
| 2022-08-22 | 2022-08-18 | 5.510 | 10,705,000 | +8,000 | 0.64% | 58,984,550 |
| 2022-08-19 | 2022-08-17 | 5.520 | 10,697,000 | +19,000 | 0.64% | 59,047,440 |
| 2022-08-17 | 2022-08-15 | 5.800 | 10,678,000 | +1,000 | 0.64% | 61,932,400 |
| 2022-08-16 | 2022-08-12 | 5.780 | 10,677,000 | +1,000 | 0.64% | 61,713,060 |
| 2022-08-15 | 2022-08-11 | 5.770 | 10,676,000 | +1,000 | 0.64% | 61,600,520 |
| 2022-08-11 | 2022-08-09 | 5.770 | 10,675,000 | +1,000 | 0.64% | 61,594,750 |
| 2022-08-10 | 2022-08-08 | 5.510 | 10,674,000 | +6,000 | 0.64% | 58,813,740 |
| 2022-08-09 | 2022-08-05 | 5.510 | 10,668,000 | +19,000 | 0.64% | 58,780,680 |
| 2022-08-08 | 2022-08-04 | 5.530 | 10,649,000 | +72,000 | 0.64% | 58,888,970 |
| 2022-08-05 | 2022-08-03 | 5.510 | 10,577,000 | +53,000 | 0.64% | 58,279,270 |
| 2022-08-04 | 2022-08-02 | 5.510 | 10,524,000 | +27,000 | 0.63% | 57,987,240 |
| 2022-08-03 | 2022-08-01 | 5.510 | 10,497,000 | +67,000 | 0.63% | 57,838,470 |
| 2022-08-02 | 2022-07-29 | 5.520 | 10,430,000 | +4,000 | 0.63% | 57,573,600 |
| 2022-08-01 | 2022-07-28 | 5.520 | 10,426,000 | +28,000 | 0.63% | 57,551,520 |
| 2022-07-29 | 2022-07-27 | 5.510 | 10,398,000 | +4,000 | 0.63% | 57,292,980 |
| 2022-07-28 | 2022-07-26 | 5.520 | 10,394,000 | +11,000 | 0.63% | 57,374,880 |
| 2022-07-27 | 2022-07-25 | 5.510 | 10,383,000 | +5,000 | 0.63% | 57,210,330 |
| 2022-07-26 | 2022-07-22 | 5.520 | 10,378,000 | +13,000 | 0.63% | 57,286,560 |
| 2022-07-25 | 2022-07-21 | 5.520 | 10,365,000 | +2,000 | 0.62% | 57,214,800 |
| 2022-07-22 | 2022-07-20 | 5.520 | 10,363,000 | +2,000 | 0.62% | 57,203,760 |
| 2022-07-21 | 2022-07-19 | 5.520 | 10,361,000 | +17,000 | 0.62% | 57,192,720 |
| 2022-07-07 | 2022-07-05 | 5.510 | 10,344,000 | -3,000 | 0.62% | 56,995,440 |
| 2022-06-15 | 2022-06-13 | 5.510 | 10,347,000 | -10,000 | 0.62% | 57,011,970 |
| 2022-05-27 | 2022-05-25 | 5.600 | 10,357,000 | +10,000 | 0.62% | 57,999,200 |
| 2022-03-24 | 2022-03-22 | 5.610 | 10,347,000 | -5,000 | 0.62% | 58,046,670 |
| 2022-03-22 | 2022-03-18 | 5.790 | 10,352,000 | +1,000 | 0.62% | 59,938,080 |
| 2022-03-17 | 2022-03-15 | 5.540 | 10,351,000 | +259,000 | 0.62% | 57,344,540 |
| 2022-03-16 | 2022-03-14 | 5.510 | 10,092,000 | +80,000 | 0.61% | 55,606,920 |
| 2022-03-15 | 2022-03-11 | 5.520 | 10,012,000 | +13,000 | 0.60% | 55,266,240 |
| 2022-03-11 | 2022-03-09 | 5.530 | 9,999,000 | +3,000 | 0.60% | 55,294,470 |
| 2022-03-09 | 2022-03-07 | 5.520 | 9,996,000 | +6,000 | 0.60% | 55,177,920 |
| 2022-03-02 | 2022-02-28 | 5.510 | 9,990,000 | +62,000 | 0.60% | 55,044,900 |
| 2022-02-24 | 2022-02-22 | 5.510 | 9,928,000 | +2,000 | 0.60% | 54,703,280 |
| 2022-02-16 | 2022-02-14 | 5.660 | 9,926,000 | +66,000 | 0.60% | 56,181,160 |
| 2022-02-10 | 2022-02-08 | 5.510 | 9,860,000 | +3,000 | 0.59% | 54,328,600 |
| 2022-02-09 | 2022-02-07 | 5.600 | 9,857,000 | +11,000 | 0.59% | 55,199,200 |
| 2022-02-07 | 2022-01-31 | 5.800 | 9,846,000 | +2,031,000 | 0.59% | 57,106,800 |
| 2022-02-04 | 2022-01-27 | 5.600 | 7,815,000 | +112,000 | 0.47% | 43,764,000 |
| 2022-01-28 | 2022-01-26 | 5.750 | 7,703,000 | +885,000 | 0.46% | 44,292,250 |
| 2022-01-26 | 2022-01-24 | 6.350 | 6,818,000 | +1,000 | 0.41% | 43,294,300 |
| 2021-09-08 | 2021-09-06 | 7.024 | 6,817,000 | +139,914 | 0.41% | 47,883,739 |
| 2021-08-27 | 2021-08-25 | 7.004 | 6,677,086 | +2,938 | 0.41% | 46,764,620 |
| 2021-08-25 | 2021-08-23 | 7.004 | 6,674,148 | +12,734 | 0.41% | 46,744,043 |
| 2021-08-24 | 2021-08-20 | 6.973 | 6,661,414 | +66,604 | 0.41% | 46,450,827 |
| 2021-08-23 | 2021-08-19 | 6.973 | 6,594,810 | +11,754 | 0.41% | 45,986,390 |
| 2021-08-20 | 2021-08-18 | 6.953 | 6,583,056 | +4,897 | 0.40% | 45,770,008 |
| 2021-08-19 | 2021-08-17 | 6.973 | 6,578,159 | +19,590 | 0.40% | 45,870,280 |
| 2021-08-17 | 2021-08-13 | 6.973 | 6,558,569 | +10,774 | 0.40% | 45,733,677 |
| 2021-08-16 | 2021-08-12 | 6.963 | 6,547,795 | +23,507 | 0.40% | 45,591,699 |
| 2021-08-13 | 2021-08-11 | 6.983 | 6,524,288 | +1,959 | 0.40% | 45,561,241 |
| 2021-08-12 | 2021-08-10 | 6.973 | 6,522,329 | +28,405 | 0.40% | 45,480,971 |
| 2021-08-11 | 2021-08-09 | 6.973 | 6,493,924 | +12,733 | 0.40% | 45,282,900 |
| 2021-08-10 | 2021-08-06 | 6.983 | 6,481,191 | +65,625 | 0.40% | 45,260,281 |
| 2021-08-09 | 2021-08-05 | 6.983 | 6,415,566 | +1,959 | 0.39% | 44,802,000 |
| 2021-08-06 | 2021-08-04 | 6.983 | 6,413,607 | +4,897 | 0.39% | 44,788,320 |
| 2021-08-05 | 2021-08-03 | 6.983 | 6,408,710 | +74,441 | 0.39% | 44,754,122 |
| 2021-08-04 | 2021-08-02 | 6.983 | 6,334,269 | +33,302 | 0.39% | 44,234,277 |
| 2021-08-03 | 2021-07-30 | 6.983 | 6,300,967 | +3,918 | 0.39% | 44,001,718 |
| 2021-08-02 | 2021-07-29 | 6.983 | 6,297,049 | +4,897 | 0.39% | 43,974,357 |
| 2021-07-30 | 2021-07-28 | 6.973 | 6,292,152 | +44,076 | 0.39% | 43,875,920 |
| 2021-07-29 | 2021-07-27 | 6.973 | 6,248,076 | +240,951 | 0.38% | 43,568,573 |
| 2021-07-28 | 2021-07-26 | 6.983 | 6,007,125 | +36,241 | 0.37% | 41,949,723 |
| 2021-06-01 | 2021-05-28 | 7.495 | 5,970,884 | +358,682 | 0.37% | 44,750,654 |
| 2021-03-26 | 2021-03-24 | 7.593 | 5,612,202 | +46,952 | 0.37% | 42,611,039 |
| 2021-03-25 | 2021-03-23 | 7.593 | 5,565,250 | +39,588 | 0.36% | 42,254,553 |
| 2021-03-24 | 2021-03-22 | 7.603 | 5,525,662 | +41,428 | 0.36% | 42,013,998 |
| 2021-03-23 | 2021-03-19 | 7.614 | 5,484,234 | +34,985 | 0.36% | 41,758,573 |
| 2021-03-22 | 2021-03-18 | 7.636 | 5,449,249 | +292,762 | 0.36% | 41,610,567 |
| 2021-03-19 | 2021-03-17 | 7.625 | 5,156,487 | +125,207 | 0.34% | 39,319,021 |
| 2021-03-18 | 2021-03-16 | 7.636 | 5,031,280 | +244,889 | 0.33% | 38,418,948 |
| 2021-03-17 | 2021-03-15 | 7.625 | 4,786,391 | +8,286 | 0.31% | 36,496,981 |
| 2021-03-16 | 2021-03-12 | 7.636 | 4,778,105 | +1,841 | 0.31% | 36,485,699 |
| 2021-03-15 | 2021-03-11 | 7.658 | 4,776,264 | +2,762 | 0.31% | 36,575,401 |
| 2021-03-12 | 2021-03-10 | 7.636 | 4,773,502 | +1,841 | 0.31% | 36,450,551 |
| 2021-03-11 | 2021-03-09 | 7.658 | 4,771,661 | +32,223 | 0.31% | 36,540,153 |
| 2021-03-10 | 2021-03-08 | 7.625 | 4,739,438 | +8,285 | 0.31% | 36,138,957 |
| 2021-03-08 | 2021-03-04 | 7.669 | 4,731,153 | +2,762 | 0.31% | 36,281,343 |
| 2021-03-04 | 2021-03-02 | 7.625 | 4,728,391 | +339,715 | 0.31% | 36,054,722 |
| 2021-03-03 | 2021-03-01 | 7.625 | 4,388,676 | +507,271 | 0.29% | 33,464,342 |
| 2021-03-02 | 2021-02-26 | 7.625 | 3,881,405 | +899,462 | 0.25% | 29,596,321 |
| 2021-03-01 | 2021-02-25 | 7.603 | 2,981,943 | +479,652 | 0.20% | 22,673,003 |
| 2021-02-26 | 2021-02-24 | 7.625 | 2,502,291 | +207,143 | 0.16% | 19,080,361 |
| 2021-02-25 | 2021-02-23 | 7.625 | 2,295,148 | +169,398 | 0.15% | 17,500,863 |
| 2021-02-24 | 2021-02-22 | 7.625 | 2,125,750 | +66,285 | 0.14% | 16,209,177 |
| 2021-02-23 | 2021-02-19 | 7.636 | 2,059,465 | +70,889 | 0.13% | 15,726,113 |
| 2021-02-22 | 2021-02-18 | 7.647 | 1,988,576 | +78,255 | 0.13% | 15,206,404 |
| 2021-02-19 | 2021-02-17 | 7.669 | 1,910,321 | +12,889 | 0.12% | 14,649,497 |
| 2021-02-18 | 2021-02-16 | 7.647 | 1,897,432 | +33,142 | 0.12% | 14,509,436 |
| 2021-02-17 | 2021-02-11 | 7.669 | 1,864,290 | +1,842 | 0.12% | 14,296,503 |
| 2021-02-10 | 2021-02-08 | 7.658 | 1,862,448 | +920 | 0.12% | 14,262,148 |
| 2021-02-09 | 2021-02-05 | 7.658 | 1,861,528 | +2,762 | 0.12% | 14,255,103 |
| 2021-02-08 | 2021-02-04 | 7.658 | 1,858,766 | +110,477 | 0.12% | 14,233,952 |
| 2021-02-05 | 2021-02-03 | 7.658 | 1,748,289 | +2,762 | 0.11% | 13,387,948 |
| 2021-02-04 | 2021-02-02 | 7.679 | 1,745,527 | +19,333 | 0.11% | 13,404,717 |
| 2021-02-03 | 2021-02-01 | 7.636 | 1,726,194 | +440,064 | 0.11% | 13,181,250 |
| 2021-02-02 | 2021-01-29 | 7.614 | 1,286,130 | +540,414 | 0.08% | 9,792,973 |
| 2021-02-01 | 2021-01-28 | 7.603 | 745,716 | +519,239 | 0.05% | 5,670,001 |
| 2021-01-29 | 2021-01-27 | 7.625 | 226,477 | +94,826 | 0.01% | 1,726,923 |
| 2021-01-28 | 2021-01-26 | 7.647 | 131,651 | +57,079 | 0.01% | 1,006,719 |
| 2021-01-27 | 2021-01-25 | 7.669 | 74,572 | +28,540 | 0.00% | 571,863 |
| 2021-01-15 | 2021-01-13 | 7.625 | 46,032 | -2,762 | 0.00% | 351,001 |
| 2021-01-14 | 2021-01-12 | 7.636 | 48,794 | -1,841 | 0.00% | 372,592 |
| 2021-01-11 | 2021-01-07 | 7.647 | 50,635 | -921 | 0.00% | 387,200 |
| 2020-11-17 | 2020-11-13 | 7.712 | 51,556 | +921 | 0.00% | 397,603 |
| 2020-11-16 | 2020-11-12 | 7.658 | 50,635 | +1,841 | 0.00% | 387,750 |
| 2020-11-12 | 2020-11-10 | 7.690 | 48,794 | +921 | 0.00% | 375,242 |
| 2020-11-11 | 2020-11-09 | 7.864 | 47,873 | +1,841 | 0.00% | 376,479 |
| 2020-10-06 | 2020-09-30 | 7.647 | 46,032 | -5,759,504 | 0.00% | 352,001 |
| 2020-10-05 | 2020-09-29 | 7.636 | 5,805,536 | +209,905 | 0.38% | 44,331,182 |
| 2020-09-30 | 2020-09-28 | 7.636 | 5,595,631 | +797,272 | 0.36% | 42,728,343 |
| 2020-09-29 | 2020-09-25 | 7.636 | 4,798,359 | +696,922 | 0.31% | 36,640,359 |
| 2020-09-28 | 2020-09-24 | 7.669 | 4,101,437 | +6,444 | 0.27% | 31,452,300 |
| 2020-09-25 | 2020-09-23 | 7.658 | 4,094,993 | +254,096 | 0.27% | 31,358,403 |
| 2020-09-24 | 2020-09-22 | 7.658 | 3,840,897 | +23,016 | 0.25% | 29,412,601 |
| 2020-09-23 | 2020-09-21 | 7.658 | 3,817,881 | +34,984 | 0.25% | 29,236,351 |
| 2020-09-22 | 2020-09-18 | 7.658 | 3,782,897 | +515,557 | 0.25% | 28,968,452 |
| 2020-09-21 | 2020-09-17 | 7.669 | 3,267,340 | +405,080 | 0.21% | 25,055,939 |
| 2020-09-18 | 2020-09-16 | 7.712 | 2,862,260 | +12,889 | 0.19% | 22,073,901 |
| 2020-09-17 | 2020-09-15 | 7.712 | 2,849,371 | +28,540 | 0.19% | 21,974,500 |
| 2020-09-16 | 2020-09-14 | 7.669 | 2,820,831 | +3,682 | 0.18% | 21,631,838 |
| 2020-09-15 | 2020-09-11 | 7.669 | 2,817,149 | +428,096 | 0.18% | 21,603,602 |
| 2020-09-14 | 2020-09-10 | 7.658 | 2,389,053 | +304,731 | 0.16% | 18,294,753 |
| 2020-09-11 | 2020-09-09 | 7.669 | 2,084,322 | +323,144 | 0.14% | 15,983,842 |
| 2020-09-10 | 2020-09-08 | 8.077 | 1,761,178 | +180,445 | 0.11% | 14,225,848 |
| 2020-09-09 | 2020-09-07 | 7.967 | 1,580,733 | +305,543 | 0.10% | 12,593,402 |
| 2020-09-08 | 2020-09-04 | 7.989 | 1,275,190 | +76,818 | 0.08% | 10,187,418 |
| 2020-09-07 | 2020-09-03 | 8.022 | 1,198,372 | +411,206 | 0.08% | 9,613,504 |
| 2020-09-04 | 2020-09-02 | 7.945 | 787,166 | +344,329 | 0.05% | 6,253,783 |
| 2020-09-03 | 2020-09-01 | 8.022 | 442,837 | +270,221 | 0.03% | 3,552,499 |
| 2020-09-02 | 2020-08-31 | 8.177 | 172,616 | +65,974 | 0.01% | 1,411,489 |
| 2020-07-03 | 2020-06-30 | 8.210 | 106,642 | +903 | 0.01% | 875,557 |
| 2020-07-02 | 2020-06-29 | 7.967 | 105,739 | +60,552 | 0.01% | 842,403 |
| 2020-06-26 | 2020-06-23 | 8.398 | 45,187 | -4,300,039 | 0.00% | 379,496 |
| 2020-06-16 | 2020-06-12 | 8.077 | 4,345,226 | +1,951,194 | 0.29% | 35,098,396 |
| 2020-06-15 | 2020-06-11 | 8.077 | 2,394,032 | +1,355,624 | 0.16% | 19,337,702 |
| 2020-06-12 | 2020-06-10 | 8.033 | 1,038,408 | +604,608 | 0.07% | 8,341,741 |
| 2020-06-11 | 2020-06-09 | 7.945 | 433,800 | +44,284 | 0.03% | 3,446,403 |
| 2020-06-09 | 2020-06-05 | 8.033 | 389,516 | +49,706 | 0.03% | 3,129,061 |
| 2020-06-08 | 2020-06-04 | 8.077 | 339,810 | +904 | 0.02% | 2,744,802 |
| 2020-06-05 | 2020-06-03 | 8.033 | 338,906 | +904 | 0.02% | 2,722,500 |
| 2020-06-04 | 2020-06-02 | 8.055 | 338,002 | +8,134 | 0.02% | 2,722,718 |
| 2020-06-02 | 2020-05-29 | 8.487 | 329,868 | +11,173 | 0.02% | 2,799,475 |
| 2020-06-01 | 2020-05-28 | 8.567 | 318,695 | +275,038 | 0.02% | 2,730,203 |
| 2020-05-29 | 2020-05-27 | 8.578 | 43,657 | -3,354,588 | 0.00% | 374,502 |
| 2020-05-28 | 2020-05-26 | 8.590 | 3,398,245 | +172,881 | 0.23% | 29,190,001 |
| 2020-05-27 | 2020-05-25 | 8.590 | 3,225,364 | +421,725 | 0.22% | 27,705,001 |
| 2020-05-26 | 2020-05-22 | 8.475 | 2,803,639 | +433,075 | 0.19% | 23,761,397 |
| 2020-05-25 | 2020-05-21 | 8.510 | 2,370,564 | +394,658 | 0.16% | 20,172,451 |
| 2020-05-22 | 2020-05-20 | 8.532 | 1,975,906 | +378,940 | 0.13% | 16,859,346 |
| 2020-05-21 | 2020-05-19 | 8.532 | 1,596,966 | +523,882 | 0.11% | 13,626,054 |
| 2020-05-20 | 2020-05-18 | 8.590 | 1,073,084 | +525,628 | 0.07% | 9,217,500 |
| 2020-05-19 | 2020-05-15 | 8.487 | 547,456 | +432,202 | 0.04% | 4,646,068 |
| 2020-05-18 | 2020-05-14 | 8.510 | 115,254 | +873 | 0.01% | 980,761 |
| 2020-05-14 | 2020-05-12 | 8.544 | 114,381 | +873 | 0.01% | 977,262 |
| 2020-05-13 | 2020-05-11 | 8.441 | 113,508 | +5,239 | 0.01% | 958,103 |
| 2020-05-12 | 2020-05-08 | 8.475 | 108,269 | +3,493 | 0.01% | 917,601 |
| 2020-05-08 | 2020-05-06 | 8.429 | 104,776 | +8,731 | 0.01% | 883,197 |
| 2020-05-07 | 2020-05-05 | 8.578 | 96,045 | +3,493 | 0.01% | 823,900 |
| 2020-05-06 | 2020-05-04 | 8.510 | 92,552 | +4,365 | 0.01% | 787,577 |
| 2020-04-29 | 2020-04-27 | 8.532 | 88,187 | +1,747 | 0.01% | 752,452 |
| 2020-04-28 | 2020-04-24 | 8.578 | 86,440 | +1,746 | 0.01% | 741,506 |
| 2020-04-27 | 2020-04-23 | 8.578 | 84,694 | +2,619 | 0.01% | 726,528 |
| 2020-04-24 | 2020-04-22 | 8.555 | 82,075 | +10,478 | 0.01% | 702,182 |
| 2020-04-22 | 2020-04-20 | 8.590 | 71,597 | +1,746 | 0.00% | 614,999 |
| 2020-04-20 | 2020-04-16 | 8.452 | 69,851 | +12,224 | 0.00% | 590,401 |
| 2020-04-17 | 2020-04-15 | 8.487 | 57,627 | +6,985 | 0.00% | 489,060 |
| 2020-04-16 | 2020-04-14 | 8.544 | 50,642 | +1,746 | 0.00% | 432,681 |
| 2020-04-15 | 2020-04-09 | 8.636 | 48,896 | +874 | 0.00% | 422,243 |
| 2020-04-08 | 2020-04-06 | 8.784 | 48,022 | +4,365 | 0.00% | 421,846 |
| 2019-12-12 | 2019-12-10 | 10.010 | 43,657 | +12,224 | 0.00% | 437,002 |
| 2019-11-18 | 2019-11-14 | 9.598 | 31,433 | -321,314 | 0.00% | 301,681 |
| 2019-10-16 | 2019-10-14 | 10.479 | 352,747 | +265,433 | 0.02% | 3,696,601 |
| 2019-10-15 | 2019-10-11 | 10.102 | 87,314 | +55,881 | 0.01% | 882,004 |
| 2019-09-09 | 2019-09-05 | 10.046 | 31,433 | +471 | 0.00% | 315,774 |
| 2019-06-05 | 2019-06-03 | 10.465 | 30,962 | -8,600 | 0.00% | 324,003 |
| 2019-05-28 | 2019-05-24 | 10.678 | 39,562 | +792 | 0.00% | 422,454 |
| 2018-12-19 | 2018-12-17 | 10.239 | 38,770 | -629,596 | 0.00% | 396,977 |
| 2018-10-24 | 2018-10-22 | 9.397 | 668,366 | +89,340 | 0.05% | 6,280,557 |
| 2018-10-23 | 2018-10-19 | 9.397 | 579,026 | +158,452 | 0.04% | 5,441,039 |
| 2018-10-22 | 2018-10-18 | 9.966 | 420,574 | +69,956 | 0.03% | 4,191,605 |
| 2018-10-19 | 2018-10-16 | 9.895 | 350,618 | +17,699 | 0.02% | 3,469,436 |
| 2018-10-18 | 2018-10-15 | 9.860 | 332,919 | +58,156 | 0.02% | 3,282,451 |
| 2018-10-16 | 2018-10-12 | 9.978 | 274,763 | +5,057 | 0.02% | 2,741,655 |
| 2018-10-15 | 2018-10-11 | 9.966 | 269,706 | +84,283 | 0.02% | 2,687,995 |
| 2018-10-04 | 2018-10-02 | 10.121 | 185,423 | +6,742 | 0.01% | 1,876,598 |
| 2018-10-03 | 2018-09-28 | 10.097 | 178,681 | +28,657 | 0.01% | 1,804,125 |
| 2018-10-02 | 2018-09-27 | 9.966 | 150,024 | +86,812 | 0.01% | 1,495,198 |
| 2018-09-13 | 2018-09-11 | 10.061 | 63,212 | +24,442 | 0.00% | 635,995 |
| 2018-09-05 | 2018-09-03 | 10.566 | 38,770 | +677 | 0.00% | 409,659 |
| 2018-08-31 | 2018-08-29 | 10.711 | 38,093 | -3,445,716 | 0.00% | 408,025 |
| 2018-08-30 | 2018-08-28 | 10.832 | 3,483,809 | +952,313 | 0.25% | 37,736,795 |
| 2018-08-28 | 2018-08-24 | 10.627 | 2,531,496 | +987,093 | 0.18% | 26,901,603 |
| 2018-08-24 | 2018-08-22 | 10.542 | 1,544,403 | +811,536 | 0.11% | 16,281,451 |
| 2018-07-24 | 2018-07-20 | 11.593 | 732,867 | +24,015 | 0.05% | 8,496,003 |
| 2018-07-23 | 2018-07-19 | 11.581 | 708,852 | +37,264 | 0.05% | 8,209,041 |
| 2018-07-20 | 2018-07-18 | 11.581 | 671,588 | +39,749 | 0.05% | 7,777,496 |
| 2018-07-19 | 2018-07-17 | 11.593 | 631,839 | +130,012 | 0.05% | 7,324,802 |
| 2018-07-18 | 2018-07-16 | 11.605 | 501,827 | +463,734 | 0.04% | 5,823,655 |
| 2018-07-17 | 2018-07-13 | 11.472 | 38,093 | -4,140 | 0.00% | 437,006 |
| 2018-05-29 | 2018-05-25 | 10.849 | 42,233 | +1,758 | 0.00% | 458,179 |
| 2018-04-19 | 2018-04-17 | 11.403 | 40,475 | +3,968 | 0.00% | 461,547 |
| 2018-04-17 | 2018-04-13 | 11.958 | 36,507 | -7,143 | 0.00% | 436,539 |
| 2018-04-13 | 2018-04-11 | 11.668 | 43,650 | +7,937 | 0.00% | 509,302 |
| 2018-04-03 | 2018-03-28 | 11.365 | 35,713 | +7,142 | 0.00% | 405,895 |
| 2018-03-05 | 2018-03-01 | 13.407 | 28,571 | -793 | 0.00% | 383,043 |
| 2018-01-25 | 2018-01-23 | 11.857 | 29,364 | -661,890 | 0.00% | 348,165 |
| 2018-01-23 | 2018-01-19 | 11.668 | 691,254 | +158,726 | 0.05% | 8,065,459 |
| 2018-01-19 | 2018-01-17 | 11.932 | 532,528 | +23,809 | 0.04% | 6,354,376 |
| 2018-01-18 | 2018-01-16 | 11.932 | 508,719 | +23,809 | 0.04% | 6,070,275 |
| 2018-01-17 | 2018-01-15 | 11.970 | 484,910 | +15,873 | 0.04% | 5,804,505 |
| 2018-01-16 | 2018-01-12 | 12.071 | 469,037 | +65,872 | 0.04% | 5,661,781 |
| 2018-01-15 | 2018-01-11 | 12.487 | 403,165 | +38,094 | 0.03% | 5,034,275 |
| 2018-01-09 | 2018-01-05 | 12.260 | 365,071 | +15,873 | 0.03% | 4,475,800 |
| 2018-01-08 | 2018-01-04 | 12.184 | 349,198 | +9,523 | 0.03% | 4,254,795 |
| 2018-01-05 | 2018-01-03 | 12.084 | 339,675 | +19,841 | 0.03% | 4,104,523 |
| 2018-01-03 | 2017-12-29 | 11.920 | 319,834 | +31,745 | 0.02% | 3,812,380 |
| 2017-12-29 | 2017-12-27 | 11.857 | 288,089 | +22,222 | 0.02% | 3,415,834 |
| 2017-12-27 | 2017-12-21 | 11.731 | 265,867 | +10,317 | 0.02% | 3,118,851 |
| 2017-12-22 | 2017-12-20 | 11.718 | 255,550 | +794 | 0.02% | 2,994,603 |
| 2017-12-21 | 2017-12-19 | 11.832 | 254,756 | +3,968 | 0.02% | 3,014,189 |
| 2017-12-18 | 2017-12-14 | 11.844 | 250,788 | +2,381 | 0.02% | 2,970,401 |
| 2017-12-08 | 2017-12-06 | 11.743 | 248,407 | +3,968 | 0.02% | 2,917,160 |
| 2017-12-07 | 2017-12-05 | 11.869 | 244,439 | +13,492 | 0.02% | 2,901,362 |
| 2017-12-04 | 2017-11-30 | 11.932 | 230,947 | +37,301 | 0.02% | 2,755,769 |
| 2017-12-01 | 2017-11-29 | 11.668 | 193,646 | +4,761 | 0.01% | 2,259,436 |
| 2017-11-30 | 2017-11-28 | 11.706 | 188,885 | +80,157 | 0.01% | 2,211,025 |
| 2017-11-28 | 2017-11-24 | 11.743 | 108,728 | +79,364 | 0.01% | 1,276,844 |
| 2017-11-22 | 2017-11-20 | 11.718 | 29,364 | -1,062,675 | 0.00% | 344,095 |
| 2017-09-28 | 2017-09-26 | 11.554 | 1,092,039 | +39,682 | 0.08% | 12,617,925 |
| 2017-09-27 | 2017-09-25 | 11.567 | 1,052,357 | +80,951 | 0.08% | 12,172,681 |
| 2017-09-26 | 2017-09-22 | 11.617 | 971,406 | +80,950 | 0.07% | 11,285,275 |
| 2017-09-25 | 2017-09-21 | 11.655 | 890,456 | +36,507 | 0.07% | 10,378,501 |
| 2017-09-19 | 2017-09-15 | 11.529 | 853,949 | +142,060 | 0.06% | 9,845,403 |
| 2017-09-18 | 2017-09-14 | 11.529 | 711,889 | +74,602 | 0.05% | 8,207,556 |
| 2017-09-15 | 2017-09-13 | 11.970 | 637,287 | +33,333 | 0.05% | 7,628,499 |
| 2017-09-14 | 2017-09-12 | 11.680 | 603,954 | +574,590 | 0.05% | 7,054,464 |
| 2017-09-05 | 2017-09-01 | 12.428 | 29,364 | +219 | 0.00% | 364,947 |
| 2017-08-10 | 2017-08-08 | 12.555 | 29,145 | +12,603 | 0.00% | 365,925 |
| 2017-06-01 | 2017-05-29 | 14.235 | 16,542 | +167 | 0.00% | 235,477 |
| 2017-01-19 | 2017-01-17 | 14.184 | 16,375 | -446,804 | 0.00% | 232,260 |
| 2016-11-22 | 2016-11-18 | 14.132 | 463,179 | -3,120 | 0.04% | 6,545,874 |
| 2016-11-18 | 2016-11-16 | 13.696 | 466,299 | -38,208 | 0.04% | 6,386,647 |
| 2016-11-01 | 2016-10-28 | 14.107 | 504,507 | -24,952 | 0.04% | 7,117,001 |
| 2016-10-25 | 2016-10-20 | 14.492 | 529,459 | -7,018 | 0.04% | 7,672,695 |
| 2016-10-12 | 2016-10-07 | 13.748 | 536,477 | -1,560 | 0.04% | 7,375,357 |
| 2016-09-06 | 2016-09-02 | 12.906 | 538,037 | +14,103 | 0.04% | 6,944,019 |
| 2016-09-02 | 2016-08-31 | 12.695 | 523,934 | -3,037 | 0.04% | 6,651,603 |
| 2016-08-25 | 2016-08-23 | 13.025 | 526,971 | -24,298 | 0.04% | 6,863,659 |
| 2016-08-22 | 2016-08-18 | 13.025 | 551,269 | +7,593 | 0.04% | 7,180,134 |
| 2016-07-25 | 2016-07-21 | 11.207 | 543,676 | -630,999 | 0.04% | 6,093,158 |
| 2016-07-05 | 2016-06-30 | 11.379 | 1,174,675 | +382,700 | 0.09% | 13,366,083 |
| 2016-06-21 | 2016-06-17 | 10.760 | 791,975 | +759 | 0.06% | 8,521,307 |
| 2016-06-20 | 2016-06-16 | 10.746 | 791,216 | +1,519 | 0.06% | 8,502,721 |
| 2016-06-16 | 2016-06-14 | 10.496 | 789,697 | +122,251 | 0.06% | 8,288,797 |
| 2016-06-15 | 2016-06-13 | 10.496 | 667,446 | +11,390 | 0.05% | 7,005,629 |
| 2016-06-14 | 2016-06-10 | 10.562 | 656,056 | +74,414 | 0.05% | 6,929,278 |
| 2016-06-08 | 2016-06-06 | 10.997 | 581,642 | +2,278 | 0.05% | 6,396,095 |
| 2016-06-06 | 2016-06-02 | 10.799 | 579,364 | +1,518 | 0.05% | 6,256,595 |
| 2016-06-01 | 2016-05-30 | 10.893 | 577,846 | +4,556 | 0.05% | 6,294,462 |
| 2016-05-31 | 2016-05-27 | 10.920 | 573,290 | +13,223 | 0.05% | 6,260,065 |
| 2016-05-30 | 2016-05-26 | 10.893 | 560,067 | +11,291 | 0.04% | 6,100,796 |
| 2016-05-27 | 2016-05-25 | 10.906 | 548,776 | +10,539 | 0.04% | 5,985,093 |
| 2016-05-26 | 2016-05-24 | 10.920 | 538,237 | +6,775 | 0.04% | 5,877,302 |
| 2016-05-25 | 2016-05-23 | 10.999 | 531,462 | +2,259 | 0.04% | 5,845,682 |
| 2016-05-23 | 2016-05-19 | 11.013 | 529,203 | -509,632 | 0.04% | 5,827,865 |
| 2016-05-18 | 2016-05-16 | 11.039 | 1,038,835 | +42,156 | 0.08% | 11,467,804 |
| 2016-05-16 | 2016-05-12 | 11.119 | 996,679 | +5,269 | 0.08% | 11,081,879 |
| 2016-05-13 | 2016-05-11 | 11.026 | 991,410 | +370,368 | 0.08% | 10,931,104 |
| 2016-05-12 | 2016-05-10 | 11.291 | 621,042 | -2,248,551 | 0.05% | 7,012,495 |
| 2016-05-11 | 2016-05-09 | 11.265 | 2,869,593 | +48,178 | 0.23% | 32,325,765 |
| 2016-05-10 | 2016-05-06 | 11.358 | 2,821,415 | +146,792 | 0.22% | 32,045,403 |
| 2016-05-09 | 2016-05-05 | 11.597 | 2,674,623 | +27,853 | 0.21% | 31,017,691 |
| 2016-05-06 | 2016-05-04 | 11.756 | 2,646,770 | +753 | 0.21% | 31,116,599 |
| 2016-05-05 | 2016-05-03 | 11.889 | 2,646,017 | +113,669 | 0.21% | 31,459,247 |
| 2016-05-04 | 2016-04-29 | 11.876 | 2,532,348 | +301,112 | 0.20% | 30,074,164 |
| 2016-05-03 | 2016-04-28 | 11.929 | 2,231,236 | +31,617 | 0.18% | 26,616,718 |
| 2016-04-29 | 2016-04-27 | 11.916 | 2,199,619 | +56,458 | 0.17% | 26,210,334 |
| 2016-04-28 | 2016-04-26 | 11.863 | 2,143,161 | +128,725 | 0.17% | 25,423,709 |
| 2016-04-26 | 2016-04-22 | 11.956 | 2,014,436 | +241,642 | 0.16% | 24,084,001 |
| 2016-04-25 | 2016-04-21 | 11.982 | 1,772,794 | +4,517 | 0.14% | 21,242,101 |
| 2016-04-21 | 2016-04-19 | 11.836 | 1,768,277 | +46,672 | 0.14% | 20,929,587 |
| 2016-04-20 | 2016-04-18 | 11.823 | 1,721,605 | +224,328 | 0.14% | 20,354,300 |
| 2016-04-19 | 2016-04-15 | 11.823 | 1,497,277 | +307,887 | 0.12% | 17,702,101 |
| 2016-04-18 | 2016-04-14 | 11.863 | 1,189,390 | +304,875 | 0.09% | 14,109,395 |
| 2016-04-15 | 2016-04-13 | 11.876 | 884,515 | +126,467 | 0.07% | 10,504,500 |
| 2016-04-14 | 2016-04-12 | 11.889 | 758,048 | +130,231 | 0.06% | 9,012,648 |
| 2016-04-13 | 2016-04-11 | 11.889 | 627,817 | +7,527 | 0.05% | 7,464,294 |
| 2016-04-12 | 2016-04-08 | 11.929 | 620,290 | +4,517 | 0.05% | 7,399,524 |
| 2016-04-11 | 2016-04-07 | 11.916 | 615,773 | +83,558 | 0.05% | 7,337,460 |
| 2016-04-08 | 2016-04-06 | 11.929 | 532,215 | +5,270 | 0.04% | 6,348,865 |
| 2016-04-07 | 2016-04-05 | 11.956 | 526,945 | +6,022 | 0.04% | 6,299,999 |
| 2016-04-06 | 2016-04-01 | 11.876 | 520,923 | +25,595 | 0.04% | 6,186,481 |
| 2016-02-15 | 2016-02-11 | 11.278 | 495,328 | +3,011 | 0.04% | 5,586,415 |
| 2016-02-04 | 2016-02-02 | 11.291 | 492,317 | +2,258 | 0.04% | 5,558,997 |
| 2016-02-03 | 2016-02-01 | 11.384 | 490,059 | -6,292,477 | 0.04% | 5,579,070 |
| 2016-02-02 | 2016-01-29 | 11.371 | 6,782,536 | +1,243,590 | 0.53% | 77,125,594 |
| 2016-02-01 | 2016-01-28 | 11.424 | 5,538,946 | +1,362,530 | 0.44% | 63,278,800 |
| 2016-01-29 | 2016-01-27 | 11.345 | 4,176,416 | +502,103 | 0.33% | 47,379,915 |
| 2016-01-28 | 2016-01-26 | 11.238 | 3,674,313 | +51,942 | 0.29% | 41,293,259 |
| 2016-01-27 | 2016-01-25 | 11.345 | 3,622,371 | +990,657 | 0.29% | 41,094,476 |
| 2016-01-26 | 2016-01-22 | 11.225 | 2,631,714 | +554,797 | 0.21% | 29,541,194 |
| 2016-01-25 | 2016-01-21 | 11.411 | 2,076,917 | +219,059 | 0.16% | 23,699,815 |
| 2016-01-22 | 2016-01-20 | 11.544 | 1,857,858 | +242,395 | 0.15% | 21,446,921 |
| 2016-01-21 | 2016-01-19 | 11.544 | 1,615,463 | +1,505 | 0.13% | 18,648,738 |
| 2016-01-20 | 2016-01-18 | 11.544 | 1,613,958 | +21,078 | 0.13% | 18,631,364 |
| 2016-01-19 | 2016-01-15 | 11.491 | 1,592,880 | +380,153 | 0.13% | 18,303,402 |
| 2016-01-18 | 2016-01-14 | 11.477 | 1,212,727 | +119,692 | 0.10% | 13,919,045 |
| 2016-01-14 | 2016-01-12 | 11.637 | 1,093,035 | +333,481 | 0.09% | 12,719,523 |
| 2016-01-13 | 2016-01-11 | 11.730 | 759,554 | +325,201 | 0.06% | 8,909,473 |
| 2015-12-30 | 2015-12-28 | 12.527 | 434,353 | -9,034 | 0.03% | 5,441,106 |
| 2015-12-23 | 2015-12-21 | 12.527 | 443,387 | +2,259 | 0.03% | 5,554,274 |
| 2015-12-22 | 2015-12-18 | 12.646 | 441,128 | -1,327,902 | 0.03% | 5,578,716 |
| 2015-12-21 | 2015-12-17 | 12.753 | 1,769,030 | -26,347 | 0.14% | 22,559,999 |
| 2015-12-18 | 2015-12-16 | 12.567 | 1,795,377 | +30,864 | 0.14% | 22,562,096 |
| 2015-12-17 | 2015-12-15 | 12.713 | 1,764,513 | +19,572 | 0.14% | 22,432,075 |
| 2015-12-16 | 2015-12-14 | 12.753 | 1,744,941 | +15,055 | 0.14% | 22,252,798 |
| 2015-12-15 | 2015-12-11 | 12.912 | 1,729,886 | +520,923 | 0.14% | 22,336,566 |
| 2015-12-14 | 2015-12-10 | 13.085 | 1,208,963 | +3,011 | 0.10% | 15,819,104 |
| 2015-12-11 | 2015-12-09 | 13.151 | 1,205,952 | +51,189 | 0.09% | 15,859,806 |
| 2015-12-10 | 2015-12-08 | 13.337 | 1,154,763 | +14,303 | 0.09% | 15,401,365 |
| 2015-12-09 | 2015-12-07 | 13.337 | 1,140,460 | +255,945 | 0.09% | 15,210,603 |
| 2015-12-08 | 2015-12-04 | 13.098 | 884,515 | +12,044 | 0.07% | 11,585,500 |
| 2015-12-07 | 2015-12-03 | 13.098 | 872,471 | +5,270 | 0.07% | 11,427,746 |
| 2015-12-04 | 2015-12-02 | 13.085 | 867,201 | +27,853 | 0.07% | 11,347,198 |
| 2015-12-03 | 2015-12-01 | 13.231 | 839,348 | +12,044 | 0.07% | 11,105,396 |
| 2015-12-02 | 2015-11-30 | 13.271 | 827,304 | +4,517 | 0.07% | 10,979,012 |
| 2015-12-01 | 2015-11-27 | 13.271 | 822,787 | +1,505 | 0.06% | 10,919,068 |
| 2015-11-30 | 2015-11-26 | 13.244 | 821,282 | +3,764 | 0.06% | 10,877,275 |
| 2015-11-27 | 2015-11-25 | 13.204 | 817,518 | +5,270 | 0.06% | 10,794,844 |
| 2015-11-26 | 2015-11-24 | 13.018 | 812,248 | +563,831 | 0.06% | 10,574,197 |
| 2015-11-23 | 2015-11-19 | 13.417 | 248,417 | -14,303 | 0.02% | 3,333,000 |
| 2015-11-20 | 2015-11-18 | 13.258 | 262,720 | +13,550 | 0.02% | 3,483,023 |
| 2015-11-19 | 2015-11-17 | 13.204 | 249,170 | +6,022 | 0.02% | 3,290,143 |
| 2015-11-17 | 2015-11-13 | 13.444 | 243,148 | +3,012 | 0.02% | 3,268,766 |
| 2015-11-16 | 2015-11-12 | 13.603 | 240,136 | -2,259 | 0.02% | 3,266,554 |
| 2015-11-13 | 2015-11-11 | 13.762 | 242,395 | -4,516 | 0.02% | 3,335,923 |
| 2015-11-09 | 2015-11-05 | 13.550 | 246,911 | -6,023 | 0.02% | 3,345,594 |
| 2015-11-02 | 2015-10-29 | 13.165 | 252,934 | +3,764 | 0.02% | 3,329,764 |
| 2015-10-30 | 2015-10-28 | 13.417 | 249,170 | -5,269 | 0.02% | 3,343,103 |
| 2015-10-29 | 2015-10-27 | 13.231 | 254,439 | +6,022 | 0.02% | 3,366,477 |
| 2015-10-28 | 2015-10-26 | 13.417 | 248,417 | -4,017,580 | 0.02% | 3,333,000 |
| 2015-10-27 | 2015-10-23 | 13.218 | 4,265,997 | -15,056 | 0.33% | 56,386,648 |
| 2015-10-26 | 2015-10-22 | 13.018 | 4,281,053 | -3,764 | 0.33% | 55,732,604 |
| 2015-10-23 | 2015-10-20 | 12.899 | 4,284,817 | +126,467 | 0.33% | 55,269,325 |
| 2015-10-22 | 2015-10-19 | 12.925 | 4,158,350 | -3,764 | 0.32% | 53,748,523 |
| 2015-10-20 | 2015-10-16 | 12.859 | 4,162,114 | -56,458 | 0.33% | 53,520,724 |
| 2015-10-19 | 2015-10-15 | 12.487 | 4,218,572 | +75,278 | 0.33% | 52,677,599 |
| 2015-10-16 | 2015-10-14 | 12.381 | 4,143,294 | +377,895 | 0.32% | 51,297,277 |
| 2015-10-15 | 2015-10-13 | 12.461 | 3,765,399 | +343,267 | 0.29% | 46,918,756 |
| 2015-10-14 | 2015-10-12 | 12.500 | 3,422,132 | +324,447 | 0.27% | 42,777,858 |
| 2015-10-13 | 2015-10-09 | 12.474 | 3,097,685 | +486,296 | 0.24% | 38,639,856 |
| 2015-10-12 | 2015-10-08 | 12.301 | 2,611,389 | +149,050 | 0.20% | 32,122,934 |
| 2015-10-09 | 2015-10-07 | 12.381 | 2,462,339 | -56,459 | 0.19% | 30,485,717 |
| 2015-10-08 | 2015-10-06 | 12.261 | 2,518,798 | -26,347 | 0.20% | 30,883,584 |
| 2015-10-07 | 2015-10-05 | 12.102 | 2,545,145 | +200,992 | 0.20% | 30,800,911 |
| 2015-10-06 | 2015-10-02 | 11.903 | 2,344,153 | +67,750 | 0.18% | 27,901,440 |
| 2015-10-05 | 2015-09-30 | 12.062 | 2,276,403 | +39,145 | 0.18% | 27,457,921 |
| 2015-10-02 | 2015-09-29 | 12.301 | 2,237,258 | +10,538 | 0.17% | 27,520,715 |
| 2015-09-30 | 2015-09-25 | 12.421 | 2,226,720 | +27,853 | 0.17% | 27,657,306 |
| 2015-09-29 | 2015-09-24 | 12.288 | 2,198,867 | +44,414 | 0.17% | 27,019,253 |
| 2015-09-25 | 2015-09-23 | 12.195 | 2,154,453 | +1,006,465 | 0.17% | 26,273,163 |
| 2015-09-24 | 2015-09-22 | 12.168 | 1,147,988 | -17,313 | 0.09% | 13,969,005 |
| 2015-09-23 | 2015-09-21 | 12.142 | 1,165,301 | +144,533 | 0.09% | 14,148,714 |
| 2015-09-22 | 2015-09-18 | 12.062 | 1,020,768 | +464,465 | 0.08% | 12,312,480 |
| 2015-09-21 | 2015-09-17 | 11.690 | 556,303 | -17,314 | 0.04% | 6,503,194 |
| 2015-09-18 | 2015-09-16 | 11.464 | 573,617 | -5,270 | 0.04% | 6,576,055 |
| 2015-09-17 | 2015-09-15 | 11.531 | 578,887 | -9,033 | 0.05% | 6,674,922 |
| 2015-09-16 | 2015-09-14 | 11.910 | 587,920 | +21,078 | 0.05% | 7,002,274 |
| 2015-09-15 | 2015-09-11 | 12.005 | 566,842 | +26,377 | 0.04% | 6,804,751 |
| 2015-09-14 | 2015-09-10 | 11.789 | 540,465 | -14,827 | 0.04% | 6,371,463 |
| 2015-09-11 | 2015-09-09 | 11.694 | 555,292 | +4,448 | 0.04% | 6,493,827 |
| 2015-09-10 | 2015-09-08 | 11.479 | 550,844 | +9,638 | 0.04% | 6,322,930 |
| 2015-09-09 | 2015-09-07 | 11.398 | 541,206 | +19,276 | 0.04% | 6,168,499 |
| 2015-09-08 | 2015-09-04 | 11.330 | 521,930 | +14,086 | 0.04% | 5,913,597 |
| 2015-09-07 | 2015-09-02 | 11.344 | 507,844 | +27,431 | 0.04% | 5,760,849 |
| 2015-09-04 | 2015-09-01 | 11.506 | 480,413 | +26,690 | 0.04% | 5,527,439 |
| 2015-09-01 | 2015-08-28 | 11.627 | 453,723 | -5,931 | 0.04% | 5,275,435 |
| 2015-08-31 | 2015-08-27 | 11.681 | 459,654 | -64,500 | 0.04% | 5,369,194 |
| 2015-08-28 | 2015-08-26 | 11.371 | 524,154 | +87,482 | 0.04% | 5,960,006 |
| 2015-08-27 | 2015-08-25 | 11.775 | 436,672 | +4,449 | 0.03% | 5,141,973 |
| 2015-08-26 | 2015-08-24 | 11.816 | 432,223 | +44,482 | 0.03% | 5,107,074 |
| 2015-08-25 | 2015-08-21 | 12.140 | 387,741 | +166,810 | 0.03% | 4,707,002 |
| 2015-08-24 | 2015-08-20 | 12.180 | 220,931 | +36,328 | 0.02% | 2,690,944 |
| 2015-08-21 | 2015-08-19 | 12.220 | 184,603 | -43,000 | 0.01% | 2,255,938 |
| 2015-08-20 | 2015-08-18 | 12.234 | 227,603 | +151,982 | 0.02% | 2,784,489 |
| 2015-08-19 | 2015-08-17 | 12.261 | 75,621 | +14,828 | 0.01% | 927,185 |
| 2015-07-27 | 2015-07-23 | 13.785 | 60,793 | -7,414 | 0.00% | 838,040 |
| 2015-07-17 | 2015-07-15 | 13.623 | 68,207 | -140,862 | 0.01% | 929,203 |
| 2015-07-14 | 2015-07-10 | 13.866 | 209,069 | -222,413 | 0.02% | 2,898,965 |
| 2015-06-03 | 2015-06-01 | 15.862 | 431,482 | +148,276 | 0.03% | 6,844,318 |
| 2015-06-02 | 2015-05-29 | 16.078 | 283,206 | +222,413 | 0.02% | 4,553,432 |
| 2015-05-29 | 2015-05-27 | 16.267 | 60,793 | +59,310 | 0.00% | 988,920 |
| 2015-05-18 | 2015-05-14 | 17.555 | 1,483 | -1,483 | 0.00% | 26,034 |
| 2015-05-15 | 2015-05-13 | 17.829 | 2,966 | +45 | 0.00% | 52,881 |
| 2015-04-10 | 2015-04-08 | 15.309 | 2,921 | +730 | 0.00% | 44,719 |
| 2015-04-02 | 2015-03-31 | 12.940 | 2,191 | +730 | 0.00% | 28,352 |
| 2015-02-12 | 2015-02-10 | 12.475 | 1,461 | -15,335 | 0.00% | 18,226 |
| 2015-01-28 | 2015-01-26 | 12.954 | 16,796 | +15,335 | 0.00% | 217,577 |
| 2015-01-23 | 2015-01-21 | 12.762 | 1,461 | -7,302 | 0.00% | 18,646 |
| 2015-01-22 | 2015-01-20 | 12.461 | 8,763 | +7,302 | 0.00% | 109,197 |
| 2014-10-10 | 2014-10-08 | 12.639 | 1,461 | -1,460 | 0.00% | 18,466 |
| 2014-10-09 | 2014-10-07 | 12.584 | 2,921 | -730 | 0.00% | 36,759 |
| 2014-10-06 | 2014-09-30 | 12.365 | 3,651 | +2,190 | 0.00% | 45,146 |
| 2014-09-16 | 2014-09-12 | 13.177 | 1,461 | +18 | 0.00% | 19,252 |
| 2014-08-05 | 2014-08-01 | 13.940 | 1,443 | -8,661 | 0.00% | 20,115 |
| 2014-07-30 | 2014-07-28 | 13.385 | 10,104 | +8,661 | 0.00% | 135,245 |
| 2014-07-24 | 2014-07-22 | 12.762 | 1,443 | -7,217 | 0.00% | 18,415 |
| 2014-05-27 | 2014-05-23 | 13.441 | 8,660 | +232 | 0.00% | 116,402 |
| 2014-01-17 | 2014-01-15 | 15.976 | 8,428 | -2,809 | 0.00% | 134,644 |
| 2014-01-16 | 2014-01-14 | 16.460 | 11,237 | -18,962 | 0.00% | 184,960 |
| 2014-01-13 | 2014-01-09 | 14.267 | 30,199 | +702 | 0.00% | 430,854 |
| 2013-12-05 | 2013-12-03 | 14.723 | 29,497 | -3,512 | 0.00% | 434,278 |
| 2013-12-04 | 2013-12-02 | 15.121 | 33,009 | -10,534 | 0.00% | 499,145 |
| 2013-11-26 | 2013-11-22 | 14.552 | 43,543 | +9,130 | 0.00% | 633,635 |
| 2013-11-25 | 2013-11-21 | 15.805 | 34,413 | +3,511 | 0.00% | 543,895 |
| 2013-10-28 | 2013-10-24 | 16.574 | 30,902 | +2,809 | 0.00% | 512,164 |
| 2013-10-23 | 2013-10-21 | 17.798 | 28,093 | -7,023 | 0.00% | 500,009 |
| 2013-10-17 | 2013-10-15 | 16.574 | 35,116 | +10,535 | 0.00% | 582,006 |
| 2013-10-15 | 2013-10-10 | 18.339 | 24,581 | -3,512 | 0.00% | 450,801 |
| 2013-09-24 | 2013-09-19 | 17.029 | 28,093 | +3,512 | 0.00% | 478,408 |
| 2013-08-20 | 2013-08-16 | 18.539 | 24,581 | -3,512 | 0.00% | 455,701 |
| 2013-08-19 | 2013-08-15 | 18.624 | 28,093 | -3,511 | 0.00% | 523,209 |
| 2013-08-05 | 2013-08-01 | 16.631 | 31,604 | -13,344 | 0.00% | 525,599 |
| 2013-08-01 | 2013-07-30 | 16.602 | 44,948 | -21,069 | 0.00% | 746,240 |
| 2013-07-30 | 2013-07-26 | 16.517 | 66,017 | -4,214 | 0.00% | 1,090,394 |
| 2013-07-29 | 2013-07-25 | 16.090 | 70,231 | -4,916 | 0.01% | 1,129,996 |
| 2013-07-25 | 2013-07-23 | 15.947 | 75,147 | +4,916 | 0.01% | 1,198,393 |
| 2013-07-04 | 2013-07-02 | 14.210 | 70,231 | -3,512 | 0.01% | 997,996 |
| 2013-06-24 | 2013-06-20 | 15.549 | 73,743 | +21,070 | 0.01% | 1,146,603 |
| 2013-06-17 | 2013-06-13 | 16.318 | 52,673 | -4,214 | 0.00% | 859,493 |
| 2013-06-11 | 2013-06-07 | 17.371 | 56,887 | -5,619 | 0.00% | 988,195 |
| 2013-06-10 | 2013-06-06 | 17.428 | 62,506 | -3,511 | 0.00% | 1,089,363 |
| 2013-05-28 | 2013-05-24 | 18.736 | 66,017 | +1,196 | 0.00% | 1,236,894 |
| 2013-05-27 | 2013-05-23 | 18.156 | 64,821 | +5,517 | 0.00% | 1,176,886 |
| 2013-05-21 | 2013-05-16 | 17.837 | 59,304 | -1,379 | 0.00% | 1,057,800 |
| 2013-05-20 | 2013-05-15 | 17.431 | 60,683 | +1,379 | 0.00% | 1,057,757 |
| 2013-05-07 | 2013-05-03 | 19.606 | 59,304 | +3,448 | 0.00% | 1,162,720 |
| 2013-05-06 | 2013-05-02 | 19.258 | 55,856 | -1,379 | 0.00% | 1,075,678 |
| 2013-04-30 | 2013-04-26 | 20.070 | 57,235 | -2,759 | 0.00% | 1,148,714 |
| 2013-04-29 | 2013-04-25 | 19.577 | 59,994 | +4,827 | 0.00% | 1,174,508 |
| 2013-04-11 | 2013-04-09 | 21.462 | 55,167 | +27,584 | 0.00% | 1,184,010 |
| 2013-03-28 | 2013-03-26 | 20.476 | 27,583 | -6,896 | 0.00% | 564,795 |
| 2013-03-27 | 2013-03-25 | 21.056 | 34,479 | -5,517 | 0.00% | 725,998 |
| 2013-03-26 | 2013-03-22 | 20.447 | 39,996 | +5,517 | 0.00% | 817,805 |
| 2013-03-22 | 2013-03-20 | 20.012 | 34,479 | +6,896 | 0.00% | 689,998 |
| 2013-03-14 | 2013-03-12 | 21.462 | 27,583 | +689 | 0.00% | 591,994 |
| 2013-03-11 | 2013-03-07 | 22.419 | 26,894 | -2,068 | 0.00% | 602,947 |
| 2013-03-08 | 2013-03-06 | 23.173 | 28,962 | +2,068 | 0.00% | 671,150 |
| 2013-01-30 | 2013-01-28 | 25.349 | 26,894 | -2,758 | 0.00% | 681,728 |
| 2013-01-28 | 2013-01-24 | 25.697 | 29,652 | -14,481 | 0.00% | 761,960 |
| 2013-01-23 | 2013-01-21 | 26.422 | 44,133 | +20,687 | 0.00% | 1,166,074 |
| 2013-01-15 | 2013-01-11 | 26.190 | 23,446 | +690 | 0.00% | 614,046 |
| 2013-01-11 | 2013-01-09 | 27.408 | 22,756 | +689 | 0.00% | 623,695 |
| 2013-01-10 | 2013-01-08 | 27.524 | 22,067 | +690 | 0.00% | 607,371 |
| 2013-01-08 | 2013-01-04 | 28.945 | 21,377 | -690 | 0.00% | 618,759 |
| 2013-01-03 | 2012-12-31 | 27.669 | 22,067 | -1,379 | 0.00% | 610,571 |
| 2012-12-27 | 2012-12-20 | 26.944 | 23,446 | +1,379 | 0.00% | 631,726 |
| 2012-12-21 | 2012-12-19 | 27.292 | 22,067 | -689 | 0.00% | 602,251 |
| 2012-12-20 | 2012-12-18 | 27.031 | 22,756 | +689 | 0.00% | 615,115 |
| 2012-12-18 | 2012-12-14 | 27.495 | 22,067 | +690 | 0.00% | 606,731 |
| 2012-12-17 | 2012-12-13 | 27.611 | 21,377 | -690 | 0.00% | 590,239 |
| 2012-12-14 | 2012-12-12 | 27.553 | 22,067 | -689 | 0.00% | 608,011 |
| 2012-12-13 | 2012-12-11 | 27.524 | 22,756 | +689 | 0.00% | 626,335 |
| 2012-12-12 | 2012-12-10 | 27.321 | 22,067 | -2,068 | 0.00% | 602,891 |
| 2012-12-05 | 2012-12-03 | 25.639 | 24,135 | +1,379 | 0.00% | 618,791 |
| 2012-12-04 | 2012-11-30 | 26.567 | 22,756 | -1,379 | 0.00% | 604,555 |
| 2012-11-27 | 2012-11-23 | 26.654 | 24,135 | -3,448 | 0.00% | 643,290 |
| 2012-11-23 | 2012-11-21 | 26.103 | 27,583 | +689 | 0.00% | 719,993 |
| 2012-11-21 | 2012-11-19 | 25.755 | 26,894 | +690 | 0.00% | 692,648 |
| 2012-11-15 | 2012-11-13 | 26.857 | 26,204 | -690 | 0.00% | 703,757 |
| 2012-11-09 | 2012-11-07 | 27.147 | 26,894 | +690 | 0.00% | 730,089 |
| 2012-11-05 | 2012-11-01 | 26.335 | 26,204 | -690 | 0.00% | 690,077 |
| 2012-10-29 | 2012-10-25 | 24.682 | 26,894 | +690 | 0.00% | 663,788 |
| 2012-10-25 | 2012-10-22 | 25.610 | 26,204 | -1,379 | 0.00% | 671,077 |
| 2012-10-24 | 2012-10-19 | 25.146 | 27,583 | -690 | 0.00% | 693,593 |
| 2012-10-19 | 2012-10-17 | 24.972 | 28,273 | +2,069 | 0.00% | 706,024 |
| 2012-10-18 | 2012-10-16 | 24.769 | 26,204 | +689 | 0.00% | 649,037 |
| 2012-10-16 | 2012-10-12 | 23.464 | 25,515 | -7,585 | 0.00% | 598,671 |
| 2012-10-10 | 2012-10-08 | 22.709 | 33,100 | +6,896 | 0.00% | 751,682 |
| 2012-09-25 | 2012-09-21 | 21.694 | 26,204 | +689 | 0.00% | 568,478 |
| 2012-09-20 | 2012-09-18 | 22.767 | 25,515 | -2,758 | 0.00% | 580,911 |
| 2012-09-12 | 2012-09-10 | 22.738 | 28,273 | -6,896 | 0.00% | 642,883 |
| 2012-09-06 | 2012-09-04 | 20.737 | 35,169 | +6,896 | 0.00% | 729,307 |
| 2012-09-04 | 2012-08-31 | 20.621 | 28,273 | -7,585 | 0.00% | 583,023 |
| 2012-09-03 | 2012-08-30 | 20.795 | 35,858 | -2,759 | 0.00% | 745,675 |
| 2012-08-28 | 2012-08-24 | 22.390 | 38,617 | -13,791 | 0.00% | 864,650 |
| 2012-08-01 | 2012-07-30 | 20.766 | 52,408 | +6,896 | 0.00% | 1,088,316 |
| 2012-07-30 | 2012-07-26 | 19.258 | 45,512 | -1,380 | 0.00% | 876,473 |
| 2012-07-27 | 2012-07-25 | 20.070 | 46,892 | -13,791 | 0.00% | 941,129 |
| 2012-07-26 | 2012-07-24 | 21.897 | 60,683 | +3,448 | 0.00% | 1,328,796 |
| 2012-07-25 | 2012-07-23 | 21.752 | 57,235 | +6,896 | 0.00% | 1,244,994 |
| 2012-07-24 | 2012-07-20 | 21.520 | 50,339 | -4,138 | 0.00% | 1,083,310 |
| 2012-07-23 | 2012-07-19 | 22.245 | 54,477 | +3,448 | 0.00% | 1,211,861 |
| 2012-07-18 | 2012-07-16 | 23.115 | 51,029 | +4,137 | 0.00% | 1,179,559 |
| 2012-07-16 | 2012-07-12 | 23.464 | 46,892 | -6,895 | 0.00% | 1,100,251 |
| 2012-07-12 | 2012-07-10 | 23.899 | 53,787 | -5,517 | 0.00% | 1,285,431 |
| 2012-07-05 | 2012-07-03 | 24.044 | 59,304 | +5,517 | 0.00% | 1,425,880 |
| 2012-07-03 | 2012-06-28 | 22.796 | 53,787 | +6,895 | 0.00% | 1,226,152 |
| 2012-06-18 | 2012-06-14 | 23.115 | 46,892 | +3,448 | 0.00% | 1,083,930 |
| 2012-06-07 | 2012-06-05 | 22.854 | 43,444 | -3,448 | 0.00% | 992,888 |
| 2012-06-06 | 2012-06-04 | 22.158 | 46,892 | +3,448 | 0.00% | 1,039,050 |
| 2012-06-05 | 2012-06-01 | 24.276 | 43,444 | +3,448 | 0.00% | 1,054,629 |
| 2012-05-31 | 2012-05-29 | 26.248 | 39,996 | -1,379 | 0.00% | 1,049,807 |
| 2012-05-23 | 2012-05-21 | 25.804 | 41,375 | -13,792 | 0.00% | 1,067,632 |
| 2012-05-22 | 2012-05-18 | 25.657 | 55,167 | +725 | 0.00% | 1,415,411 |
| 2012-04-30 | 2012-04-26 | 28.890 | 54,442 | -6,805 | 0.00% | 1,572,811 |
| 2012-04-27 | 2012-04-25 | 28.361 | 61,247 | +6,805 | 0.00% | 1,737,006 |
| 2012-03-26 | 2012-03-22 | 29.389 | 54,442 | -102,078 | 0.00% | 1,600,012 |
| 2012-03-16 | 2012-03-14 | 30.638 | 156,520 | -10,888 | 0.01% | 4,795,512 |
| 2012-03-15 | 2012-03-13 | 29.610 | 167,408 | -25,860 | 0.01% | 4,956,902 |
| 2012-03-07 | 2012-03-05 | 29.389 | 193,268 | +6,806 | 0.01% | 5,680,009 |
| 2012-03-06 | 2012-03-02 | 30.051 | 186,462 | -12,250 | 0.01% | 5,603,285 |
| 2012-03-05 | 2012-03-01 | 28.331 | 198,712 | -40,831 | 0.02% | 5,629,764 |
| 2012-02-21 | 2012-02-17 | 26.715 | 239,543 | -14,971 | 0.02% | 6,399,359 |
| 2012-02-17 | 2012-02-15 | 26.979 | 254,514 | -2,042 | 0.02% | 6,866,627 |
| 2012-02-08 | 2012-02-06 | 27.273 | 256,556 | +1,361 | 0.02% | 6,997,119 |
| 2012-02-01 | 2012-01-30 | 25.686 | 255,195 | +6,125 | 0.02% | 6,555,000 |
| 2012-01-31 | 2012-01-27 | 26.450 | 249,070 | -2,722 | 0.02% | 6,587,991 |
| 2012-01-27 | 2012-01-20 | 25.716 | 251,792 | -681 | 0.02% | 6,474,989 |
| 2012-01-26 | 2012-01-19 | 25.569 | 252,473 | -17,013 | 0.02% | 6,455,402 |
| 2012-01-20 | 2012-01-18 | 24.422 | 269,486 | +6,125 | 0.02% | 6,581,522 |
| 2012-01-19 | 2012-01-17 | 24.217 | 263,361 | +10,208 | 0.02% | 6,377,754 |
| 2012-01-17 | 2012-01-13 | 22.718 | 253,153 | +6,805 | 0.02% | 5,751,110 |
| 2012-01-16 | 2012-01-12 | 23.511 | 246,348 | -5,444 | 0.02% | 5,791,994 |
| 2012-01-13 | 2012-01-11 | 23.629 | 251,792 | +5,444 | 0.02% | 5,949,590 |
| 2012-01-04 | 2011-12-30 | 24.129 | 246,348 | +680 | 0.02% | 5,944,034 |
| 2012-01-03 | 2011-12-29 | 23.511 | 245,668 | +3,403 | 0.02% | 5,776,006 |
| 2011-12-07 | 2011-12-05 | 26.068 | 242,265 | +11,569 | 0.02% | 6,315,437 |
| 2011-12-06 | 2011-12-02 | 27.068 | 230,696 | +2,041 | 0.02% | 6,244,372 |
| 2011-12-05 | 2011-12-01 | 27.420 | 228,655 | -13,610 | 0.02% | 6,269,767 |
| 2011-11-16 | 2011-11-14 | 25.569 | 242,265 | +6,805 | 0.02% | 6,194,397 |
| 2011-11-08 | 2011-11-04 | 27.890 | 235,460 | +1,361 | 0.02% | 6,567,082 |
| 2011-11-07 | 2011-11-03 | 28.566 | 234,099 | -29,262 | 0.02% | 6,687,363 |
| 2011-10-11 | 2011-10-07 | 23.893 | 263,361 | -9,528 | 0.02% | 6,292,614 |
| 2011-10-10 | 2011-10-06 | 21.572 | 272,889 | -315,080 | 0.02% | 5,886,690 |
| 2011-10-07 | 2011-10-04 | 18.398 | 587,969 | +315,761 | 0.04% | 10,817,274 |
| 2011-10-06 | 2011-10-03 | 20.808 | 272,208 | +6,805 | 0.02% | 5,664,000 |
| 2011-10-04 | 2011-09-30 | 23.511 | 265,403 | +1,361 | 0.02% | 6,240,004 |
| 2011-10-03 | 2011-09-28 | 25.716 | 264,042 | -3,402 | 0.02% | 6,790,006 |
| 2011-09-28 | 2011-09-26 | 23.511 | 267,444 | +12,249 | 0.02% | 6,287,991 |
| 2011-09-14 | 2011-09-09 | 28.596 | 255,195 | -6,805 | 0.02% | 7,297,500 |
| 2011-09-08 | 2011-09-06 | 27.773 | 262,000 | -1,361 | 0.02% | 7,276,494 |
| 2011-09-07 | 2011-09-05 | 28.390 | 263,361 | +1,361 | 0.02% | 7,476,833 |
| 2011-09-05 | 2011-09-01 | 29.360 | 262,000 | -7,486 | 0.02% | 7,692,294 |
| 2011-09-01 | 2011-08-30 | 28.214 | 269,486 | +681 | 0.02% | 7,603,202 |
| 2011-08-30 | 2011-08-26 | 26.744 | 268,805 | -121,133 | 0.02% | 7,188,989 |
| 2011-08-29 | 2011-08-25 | 26.127 | 389,938 | +6,805 | 0.03% | 10,187,941 |
| 2011-08-26 | 2011-08-24 | 26.127 | 383,133 | +87,107 | 0.03% | 10,010,146 |
| 2011-08-24 | 2011-08-22 | 26.274 | 296,026 | -13,611 | 0.02% | 7,777,794 |
| 2011-08-22 | 2011-08-18 | 27.597 | 309,637 | -6,805 | 0.02% | 8,544,911 |
| 2011-08-12 | 2011-08-10 | 24.834 | 316,442 | +13,611 | 0.02% | 7,858,505 |
| 2011-08-11 | 2011-08-09 | 24.246 | 302,831 | +8,846 | 0.02% | 7,342,490 |
| 2011-08-09 | 2011-08-05 | 25.539 | 293,985 | -4,083 | 0.02% | 7,508,169 |
| 2011-08-08 | 2011-08-04 | 26.715 | 298,068 | +3,403 | 0.02% | 7,962,846 |
| 2011-08-05 | 2011-08-03 | 27.303 | 294,665 | +4,763 | 0.02% | 8,045,135 |
| 2011-08-03 | 2011-08-01 | 28.361 | 289,902 | -9,527 | 0.02% | 8,221,813 |
| 2011-08-02 | 2011-07-29 | 28.302 | 299,429 | +17,013 | 0.02% | 8,474,405 |
| 2011-07-27 | 2011-07-25 | 28.772 | 282,416 | -13,610 | 0.02% | 8,125,705 |
| 2011-07-26 | 2011-07-22 | 29.037 | 296,026 | +13,610 | 0.02% | 8,595,594 |
| 2011-07-22 | 2011-07-20 | 27.890 | 282,416 | +4,083 | 0.02% | 7,876,705 |
| 2011-07-18 | 2011-07-14 | 28.596 | 278,333 | -680 | 0.02% | 7,959,149 |
| 2011-07-05 | 2011-06-30 | 29.007 | 279,013 | -68,052 | 0.02% | 8,093,394 |
| 2011-07-04 | 2011-06-29 | 28.478 | 347,065 | +68,052 | 0.03% | 9,883,794 |
| 2011-06-13 | 2011-06-09 | 29.095 | 279,013 | -25,179 | 0.02% | 8,117,994 |
| 2011-06-08 | 2011-06-03 | 29.904 | 304,192 | -47,637 | 0.02% | 9,096,436 |
| 2011-06-07 | 2011-06-02 | 30.051 | 351,829 | -4,083 | 0.03% | 10,572,654 |
| 2011-06-03 | 2011-06-01 | 30.418 | 355,912 | +8,166 | 0.03% | 10,826,101 |
| 2011-06-02 | 2011-05-31 | 29.757 | 347,746 | -3,402 | 0.03% | 10,347,758 |
| 2011-06-01 | 2011-05-30 | 29.463 | 351,148 | -6,125 | 0.03% | 10,345,790 |
| 2011-05-31 | 2011-05-27 | 28.037 | 357,273 | +53,081 | 0.03% | 10,017,000 |
| 2011-05-26 | 2011-05-24 | 30.271 | 304,192 | +81,662 | 0.02% | 9,208,186 |
| 2011-05-25 | 2011-05-23 | 30.859 | 222,530 | +20,416 | 0.02% | 6,866,999 |
| 2011-05-19 | 2011-05-17 | 29.830 | 202,114 | +5,444 | 0.02% | 6,029,087 |
| 2011-05-18 | 2011-05-16 | 29.389 | 196,670 | +13,610 | 0.01% | 5,779,992 |
| 2011-05-16 | 2011-05-12 | 30.565 | 183,060 | -6,805 | 0.01% | 5,595,203 |
| 2011-05-12 | 2011-05-09 | 31.153 | 189,865 | +6,805 | 0.01% | 5,914,797 |
| 2011-05-09 | 2011-05-05 | 30.315 | 183,060 | +1,595 | 0.01% | 5,549,414 |
| 2011-05-05 | 2011-05-03 | 30.463 | 181,465 | +57,341 | 0.01% | 5,527,962 |
| 2011-05-04 | 2011-04-29 | 30.166 | 124,124 | +3,372 | 0.01% | 3,744,385 |
| 2011-05-03 | 2011-04-28 | 30.834 | 120,752 | -8,769 | 0.01% | 3,723,214 |
| 2011-04-29 | 2011-04-27 | 30.759 | 129,521 | +2,698 | 0.01% | 3,983,994 |
| 2011-04-26 | 2011-04-20 | 30.834 | 126,823 | +2,699 | 0.01% | 3,910,405 |
| 2011-04-21 | 2011-04-19 | 32.094 | 124,124 | -4,723 | 0.01% | 3,983,584 |
| 2011-04-19 | 2011-04-15 | 33.131 | 128,847 | -13,491 | 0.01% | 4,268,863 |
| 2011-04-18 | 2011-04-14 | 32.464 | 142,338 | -11,468 | 0.01% | 4,620,887 |
| 2011-04-15 | 2011-04-13 | 31.945 | 153,806 | +5,396 | 0.01% | 4,913,386 |
| 2011-04-14 | 2011-04-12 | 30.241 | 148,410 | -6,746 | 0.01% | 4,488,009 |
| 2011-04-13 | 2011-04-11 | 30.611 | 155,156 | -5,396 | 0.01% | 4,749,512 |
| 2011-04-12 | 2011-04-08 | 30.389 | 160,552 | +6,746 | 0.01% | 4,878,990 |
| 2011-04-11 | 2011-04-07 | 28.551 | 153,806 | -13,492 | 0.01% | 4,391,268 |
| 2011-04-08 | 2011-04-06 | 28.936 | 167,298 | -12,143 | 0.01% | 4,840,954 |
| 2011-04-07 | 2011-04-04 | 27.098 | 179,441 | +16,865 | 0.01% | 4,862,485 |
| 2011-04-06 | 2011-04-01 | 25.349 | 162,576 | +13,492 | 0.01% | 4,121,098 |
| 2011-04-04 | 2011-03-31 | 24.874 | 149,084 | +9,444 | 0.01% | 3,708,373 |
| 2011-03-31 | 2011-03-29 | 24.459 | 139,640 | +2,024 | 0.01% | 3,415,499 |
| 2011-03-30 | 2011-03-28 | 25.378 | 137,616 | -6,746 | 0.01% | 3,492,473 |
| 2011-03-28 | 2011-03-24 | 26.327 | 144,362 | +6,746 | 0.01% | 3,800,635 |
| 2011-03-22 | 2011-03-18 | 25.497 | 137,616 | +6,746 | 0.01% | 3,508,793 |
| 2011-03-15 | 2011-03-11 | 27.513 | 130,870 | -675 | 0.01% | 3,600,630 |
| 2011-03-14 | 2011-03-10 | 27.987 | 131,545 | -12,817 | 0.01% | 3,681,601 |
| 2011-03-11 | 2011-03-09 | 28.284 | 144,362 | +4,047 | 0.01% | 4,083,115 |
| 2011-03-10 | 2011-03-08 | 27.602 | 140,315 | +16,191 | 0.01% | 3,872,970 |
| 2011-03-09 | 2011-03-07 | 26.920 | 124,124 | -6,746 | 0.01% | 3,341,427 |
| 2011-03-08 | 2011-03-04 | 28.136 | 130,870 | -6,746 | 0.01% | 3,682,109 |
| 2011-03-07 | 2011-03-03 | 28.699 | 137,616 | -4,048 | 0.01% | 3,949,432 |
| 2011-03-04 | 2011-03-02 | 28.136 | 141,664 | -2,698 | 0.01% | 3,985,805 |
| 2011-03-03 | 2011-03-01 | 27.839 | 144,362 | +6,746 | 0.01% | 4,018,915 |
| 2011-03-02 | 2011-02-28 | 26.149 | 137,616 | +13,492 | 0.01% | 3,598,553 |
| 2011-02-25 | 2011-02-23 | 26.001 | 124,124 | -37,103 | 0.01% | 3,227,347 |
| 2011-02-23 | 2011-02-21 | 28.462 | 161,227 | +675 | 0.01% | 4,588,802 |
| 2011-02-22 | 2011-02-18 | 29.262 | 160,552 | +4,047 | 0.01% | 4,698,111 |
| 2011-02-21 | 2011-02-17 | 28.936 | 156,505 | +22,262 | 0.01% | 4,528,646 |
| 2011-02-16 | 2011-02-14 | 28.314 | 134,243 | +6,746 | 0.01% | 3,800,891 |
| 2011-02-15 | 2011-02-11 | 27.276 | 127,497 | -20,238 | 0.01% | 3,477,588 |
| 2011-01-11 | 2011-01-07 | 31.871 | 147,735 | -3,373 | 0.01% | 4,708,496 |
| 2011-01-04 | 2010-12-31 | 28.402 | 151,108 | +3,373 | 0.01% | 4,291,838 |
| 2010-11-24 | 2010-11-22 | 33.131 | 147,735 | -675 | 0.01% | 4,894,646 |
| 2010-11-11 | 2010-11-09 | 32.464 | 148,410 | +33,730 | 0.01% | 4,818,009 |
| 2010-10-29 | 2010-10-27 | 31.427 | 114,680 | +33,729 | 0.01% | 3,603,993 |
| 2010-10-28 | 2010-10-26 | 31.130 | 80,951 | -16,190 | 0.01% | 2,520,008 |
| 2010-10-26 | 2010-10-22 | 31.427 | 97,141 | -12,817 | 0.01% | 3,052,803 |
| 2010-10-25 | 2010-10-21 | 30.389 | 109,958 | -13,492 | 0.01% | 3,341,497 |
| 2010-10-22 | 2010-10-20 | 29.559 | 123,450 | -4,722 | 0.01% | 3,649,023 |
| 2010-10-21 | 2010-10-19 | 29.648 | 128,172 | +6,746 | 0.01% | 3,799,999 |
| 2010-10-20 | 2010-10-18 | 29.529 | 121,426 | +4,722 | 0.01% | 3,585,596 |
| 2010-10-18 | 2010-10-14 | 29.648 | 116,704 | +13,492 | 0.01% | 3,460,000 |
| 2010-10-15 | 2010-10-13 | 29.870 | 103,212 | +3,373 | 0.01% | 3,082,944 |
| 2010-10-14 | 2010-10-12 | 29.648 | 99,839 | +6,746 | 0.01% | 2,959,992 |
| 2010-10-08 | 2010-10-06 | 30.759 | 93,093 | +26,983 | 0.01% | 2,863,489 |
| 2010-09-29 | 2010-09-27 | 31.871 | 66,110 | -6,746 | 0.01% | 2,107,007 |
| 2010-09-28 | 2010-09-24 | 30.982 | 72,856 | +675 | 0.01% | 2,257,210 |
| 2010-09-20 | 2010-09-16 | 29.529 | 72,181 | +5,397 | 0.01% | 2,131,437 |
| 2010-09-17 | 2010-09-15 | 30.092 | 66,784 | +2,023 | 0.01% | 2,009,689 |
| 2010-09-16 | 2010-09-14 | 31.130 | 64,761 | -2,023 | 0.00% | 2,016,012 |
| 2010-09-14 | 2010-09-10 | 30.389 | 66,784 | +1,349 | 0.01% | 2,029,489 |
| 2010-09-13 | 2010-09-09 | 31.352 | 65,435 | +3,373 | 0.00% | 2,051,544 |
| 2010-09-09 | 2010-09-07 | 30.982 | 62,062 | -6,746 | 0.00% | 1,922,792 |
| 2010-09-08 | 2010-09-06 | 31.204 | 68,808 | +6,746 | 0.01% | 2,147,096 |
| 2010-06-21 | 2010-06-17 | 25.319 | 62,062 | -6,746 | 0.00% | 1,571,354 |
| 2010-06-18 | 2010-06-15 | 24.133 | 68,808 | -20,238 | 0.01% | 1,660,557 |
| 2010-06-04 | 2010-06-02 | 23.540 | 89,046 | -63,411 | 0.01% | 2,096,164 |
| 2010-06-03 | 2010-06-01 | 23.333 | 152,457 | -31,031 | 0.01% | 3,557,234 |
| 2010-05-27 | 2010-05-25 | 20.160 | 183,488 | -13,492 | 0.01% | 3,699,193 |
| 2010-05-17 | 2010-05-13 | 21.228 | 196,980 | +13,492 | 0.02% | 4,181,437 |
| 2010-05-06 | 2010-05-04 | 22.829 | 183,488 | +4,722 | 0.01% | 4,188,792 |
| 2010-05-04 | 2010-04-30 | 22.684 | 178,766 | +107,164 | 0.01% | 4,055,210 |
| 2010-05-03 | 2010-04-29 | 22.326 | 71,602 | +24,759 | 0.01% | 1,598,573 |
| 2010-04-19 | 2010-04-15 | 22.475 | 46,843 | -13,383 | 0.00% | 1,052,808 |
| 2010-04-16 | 2010-04-14 | 21.818 | 60,226 | +16,060 | 0.00% | 1,313,994 |
| 2010-04-15 | 2010-04-13 | 23.103 | 44,166 | -3,346 | 0.00% | 1,020,362 |
| 2010-04-12 | 2010-04-08 | 23.880 | 47,512 | -2,007 | 0.00% | 1,134,584 |
| 2010-03-31 | 2010-03-29 | 23.222 | 49,519 | +2,007 | 0.00% | 1,149,952 |
| 2010-03-23 | 2010-03-19 | 23.731 | 47,512 | -5,353 | 0.00% | 1,127,484 |
| 2010-03-16 | 2010-03-12 | 22.983 | 52,865 | +1,338 | 0.00% | 1,215,014 |
| 2010-03-15 | 2010-03-11 | 23.342 | 51,527 | +3,346 | 0.00% | 1,202,742 |
| 2010-03-10 | 2010-03-08 | 22.655 | 48,181 | -1,338 | 0.00% | 1,091,520 |
| 2010-03-04 | 2010-03-02 | 20.831 | 49,519 | +1,338 | 0.00% | 1,031,552 |
| 2010-02-19 | 2010-02-17 | 21.668 | 48,181 | -16,730 | 0.00% | 1,044,000 |
| 2010-02-17 | 2010-02-11 | 20.562 | 64,911 | +16,730 | 0.00% | 1,334,730 |
| 2010-02-09 | 2010-02-05 | 19.696 | 48,181 | +669 | 0.00% | 948,960 |
| 2010-02-03 | 2010-02-01 | 19.995 | 47,512 | -669 | 0.00% | 949,984 |
| 2010-01-29 | 2010-01-27 | 21.340 | 48,181 | -23,421 | 0.00% | 1,028,160 |
| 2010-01-26 | 2010-01-22 | 21.340 | 71,602 | -42,159 | 0.01% | 1,527,953 |
| 2010-01-25 | 2010-01-21 | 20.323 | 113,761 | +44,166 | 0.01% | 2,312,006 |
| 2010-01-22 | 2010-01-20 | 21.907 | 69,595 | -3,346 | 0.01% | 1,524,645 |
| 2010-01-20 | 2010-01-18 | 22.864 | 72,941 | -4,684 | 0.01% | 1,667,707 |
| 2010-01-19 | 2010-01-15 | 22.804 | 77,625 | +8,030 | 0.01% | 1,770,161 |
| 2010-01-14 | 2010-01-12 | 22.595 | 69,595 | -2,677 | 0.01% | 1,572,485 |
| 2010-01-13 | 2010-01-11 | 22.266 | 72,272 | +4,685 | 0.01% | 1,609,211 |
| 2010-01-12 | 2010-01-08 | 22.206 | 67,587 | +23,421 | 0.01% | 1,500,855 |
| 2010-01-07 | 2010-01-05 | 23.372 | 44,166 | -13,384 | 0.00% | 1,032,242 |
| 2010-01-05 | 2009-12-31 | 23.671 | 57,550 | +4,685 | 0.00% | 1,362,251 |
| 2010-01-04 | 2009-12-29 | 22.206 | 52,865 | -13,384 | 0.00% | 1,173,934 |
| 2009-12-30 | 2009-12-28 | 22.027 | 66,249 | -6,692 | 0.01% | 1,459,263 |
| 2009-12-29 | 2009-12-24 | 21.818 | 72,941 | +33,459 | 0.01% | 1,591,407 |
| 2009-12-21 | 2009-12-17 | 22.714 | 39,482 | +670 | 0.00% | 896,808 |
| 2009-12-18 | 2009-12-16 | 23.043 | 38,812 | +669 | 0.00% | 894,349 |
| 2009-12-15 | 2009-12-11 | 23.671 | 38,143 | -1,339 | 0.00% | 902,873 |
| 2009-12-09 | 2009-12-07 | 24.448 | 39,482 | -20,075 | 0.00% | 965,248 |
| 2009-12-08 | 2009-12-04 | 25.344 | 59,557 | +1,338 | 0.00% | 1,509,438 |
| 2009-12-02 | 2009-11-30 | 25.464 | 58,219 | +18,737 | 0.00% | 1,482,487 |
| 2009-12-01 | 2009-11-27 | 23.282 | 39,482 | +1,339 | 0.00% | 919,228 |
| 2009-11-24 | 2009-11-20 | 22.386 | 38,143 | -6,692 | 0.00% | 853,853 |
| 2009-11-17 | 2009-11-13 | 21.818 | 44,835 | +6,692 | 0.00% | 978,198 |
| 2009-11-13 | 2009-11-11 | 20.592 | 38,143 | -67,588 | 0.00% | 785,454 |
| 2009-10-27 | 2009-10-22 | 21.489 | 105,731 | +59,558 | 0.01% | 2,272,050 |
| 2009-10-23 | 2009-10-21 | 20.831 | 46,173 | +8,030 | 0.00% | 961,850 |
| 2009-10-09 | 2009-10-07 | 20.831 | 38,143 | -28,106 | 0.00% | 794,574 |
| 2009-10-08 | 2009-10-06 | 20.443 | 66,249 | -7,361 | 0.01% | 1,354,323 |
| 2009-10-06 | 2009-10-02 | 18.650 | 73,610 | -13,383 | 0.01% | 1,372,803 |
| 2009-09-28 | 2009-09-24 | 17.723 | 86,993 | -20,076 | 0.01% | 1,541,792 |
| 2009-09-21 | 2009-09-17 | 18.022 | 107,069 | -669 | 0.01% | 1,929,602 |
| 2009-09-15 | 2009-09-11 | 16.528 | 107,738 | -8,699 | 0.01% | 1,780,659 |
| 2009-09-11 | 2009-09-09 | 16.378 | 116,437 | +8,699 | 0.01% | 1,907,033 |
| 2009-09-10 | 2009-09-08 | 17.036 | 107,738 | +28,106 | 0.01% | 1,835,399 |
| 2009-09-09 | 2009-09-07 | 16.587 | 79,632 | +6,691 | 0.01% | 1,320,892 |
| 2009-09-08 | 2009-09-04 | 16.169 | 72,941 | -10,707 | 0.01% | 1,179,385 |
| 2009-09-07 | 2009-09-03 | 16.318 | 83,648 | +13,384 | 0.01% | 1,365,007 |
| 2009-09-04 | 2009-09-02 | 16.169 | 70,264 | -30,782 | 0.01% | 1,136,101 |
| 2009-09-03 | 2009-09-01 | 16.737 | 101,046 | -19,407 | 0.01% | 1,691,196 |
| 2009-08-28 | 2009-08-26 | 16.767 | 120,453 | +10,707 | 0.01% | 2,019,608 |
| 2009-08-26 | 2009-08-24 | 16.797 | 109,746 | -1,338 | 0.01% | 1,843,366 |
| 2009-08-24 | 2009-08-20 | 14.944 | 111,084 | +24,760 | 0.01% | 1,660,000 |
| 2009-08-21 | 2009-08-19 | 13.494 | 86,324 | +6,692 | 0.01% | 1,164,866 |
| 2009-08-05 | 2009-08-03 | 15.153 | 79,632 | -4,016 | 0.01% | 1,206,653 |
| 2009-08-04 | 2009-07-31 | 15.123 | 83,648 | +10,707 | 0.01% | 1,265,006 |
| 2009-07-31 | 2009-07-29 | 14.436 | 72,941 | -65,579 | 0.01% | 1,052,945 |
| 2009-07-30 | 2009-07-28 | 14.645 | 138,520 | +6,691 | 0.01% | 2,028,594 |
| 2009-07-28 | 2009-07-24 | 14.406 | 131,829 | -6,691 | 0.01% | 1,899,086 |
| 2009-07-27 | 2009-07-23 | 14.660 | 138,520 | +13,383 | 0.01% | 2,030,664 |
| 2009-07-24 | 2009-07-22 | 14.660 | 125,137 | -27,436 | 0.01% | 1,834,473 |
| 2009-07-23 | 2009-07-21 | 14.944 | 152,573 | +73,610 | 0.01% | 2,279,997 |
| 2009-07-07 | 2009-07-03 | 13.658 | 78,963 | -1,339 | 0.01% | 1,078,516 |
| 2009-07-06 | 2009-07-02 | 13.644 | 80,302 | -20,075 | 0.01% | 1,095,605 |
| 2009-06-30 | 2009-06-26 | 12.583 | 100,377 | +38,143 | 0.01% | 1,262,999 |
| 2009-06-29 | 2009-06-25 | 12.299 | 62,234 | -1,338 | 0.01% | 765,393 |
| 2009-06-11 | 2009-06-09 | 12.358 | 63,572 | +1,338 | 0.01% | 785,648 |
| 2009-06-08 | 2009-06-04 | 12.000 | 62,234 | -6,692 | 0.01% | 746,792 |
| 2009-06-04 | 2009-06-02 | 11.791 | 68,926 | +1,339 | 0.01% | 812,675 |
| 2009-05-20 | 2009-05-18 | 10.401 | 67,587 | -29,444 | 0.01% | 702,958 |
| 2009-05-19 | 2009-05-15 | 10.461 | 97,031 | -2,008 | 0.01% | 1,014,998 |
| 2009-05-18 | 2009-05-14 | 9.952 | 99,039 | +2,008 | 0.01% | 985,683 |
| 2009-05-15 | 2009-05-13 | 10.386 | 97,031 | +4,015 | 0.01% | 1,007,748 |
| 2009-05-13 | 2009-05-11 | 11.172 | 93,016 | +4,676 | 0.01% | 1,039,143 |
| 2009-05-11 | 2009-05-07 | 10.936 | 88,340 | -3,813 | 0.01% | 966,054 |
| 2009-04-02 | 2009-03-31 | 8.025 | 92,153 | -25,421 | 0.01% | 739,501 |
| 2009-03-31 | 2009-03-27 | 7.852 | 117,574 | -40,039 | 0.01% | 923,147 |
| 2009-03-30 | 2009-03-26 | 8.135 | 157,613 | -3,813 | 0.01% | 1,282,158 |
| 2009-03-27 | 2009-03-25 | 8.324 | 161,426 | +45,758 | 0.01% | 1,343,657 |
| 2009-02-17 | 2009-02-13 | 6.593 | 115,668 | -6,355 | 0.01% | 762,582 |
| 2009-02-05 | 2009-02-03 | 6.388 | 122,023 | +25,421 | 0.01% | 779,519 |
| 2008-09-10 | 2008-09-08 | 11.486 | 96,602 | -15,253 | 0.01% | 1,109,604 |
| 2008-09-08 | 2008-09-04 | 12.116 | 111,855 | -31,776 | 0.01% | 1,355,206 |
| 2008-05-21 | 2008-05-19 | 12.509 | 143,631 | +897 | 0.01% | 1,796,614 |
| 2008-05-09 | 2008-05-07 | 12.461 | 142,734 | -3,790 | 0.01% | 1,778,614 |
| 2008-05-06 | 2008-05-02 | 12.667 | 146,524 | -1,895 | 0.01% | 1,856,001 |
| 2008-05-05 | 2008-04-30 | 12.509 | 148,419 | +3,790 | 0.01% | 1,856,505 |
| 2008-04-22 | 2008-04-18 | 12.350 | 144,629 | -2,526 | 0.01% | 1,786,198 |
| 2008-04-03 | 2008-04-01 | 10.450 | 147,155 | +2,526 | 0.01% | 1,537,795 |
| 2008-02-11 | 2008-02-04 | 13.094 | 144,629 | +6,316 | 0.01% | 1,893,828 |
| 2008-01-30 | 2008-01-28 | 13.142 | 138,313 | +12,631 | 0.01% | 1,817,694 |
| 2008-01-29 | 2008-01-25 | 13.063 | 125,682 | +2,526 | 0.01% | 1,641,748 |
| 2008-01-15 | 2008-01-11 | 14.361 | 123,156 | -22,736 | 0.01% | 1,768,652 |
| 2008-01-10 | 2008-01-08 | 13.886 | 145,892 | +12,631 | 0.01% | 2,025,866 |
| 2008-01-08 | 2008-01-04 | 14.250 | 133,261 | +18,947 | 0.01% | 1,899,001 |
| 2008-01-07 | 2008-01-03 | 13.617 | 114,314 | +18,947 | 0.01% | 1,556,601 |
| 2008-01-04 | 2008-01-02 | 13.142 | 95,367 | +25,263 | 0.01% | 1,253,302 |
| 2008-01-03 | 2007-12-31 | 12.889 | 70,104 | -31,579 | 0.01% | 903,539 |
| 2007-12-07 | 2007-12-05 | 13.253 | 101,683 | -63,156 | 0.01% | 1,347,576 |
| 2007-11-20 | 2007-11-16 | 10.957 | 164,839 | +1,894 | 0.01% | 1,806,116 |
| 2007-10-26 | 2007-10-24 | 11.479 | 162,945 | +12,632 | 0.01% | 1,870,504 |
| 2007-10-25 | 2007-10-23 | 11.764 | 150,313 | -6,316 | 0.01% | 1,768,337 |
| 2007-10-16 | 2007-10-12 | 13.617 | 156,629 | -12,000 | 0.01% | 2,132,800 |
| 2007-10-12 | 2007-10-10 | 13.142 | 168,629 | +3,790 | 0.01% | 2,216,103 |
| 2007-10-02 | 2007-09-27 | 14.329 | 164,839 | +11,999 | 0.01% | 2,362,045 |
| 2007-09-24 | 2007-09-20 | 13.617 | 152,840 | -3,157 | 0.01% | 2,081,206 |
| 2007-09-10 | 2007-09-06 | 11.796 | 155,997 | -632 | 0.01% | 1,840,145 |
| 2007-09-06 | 2007-09-04 | 11.733 | 156,629 | -3,158 | 0.01% | 1,837,680 |
| 2007-09-05 | 2007-09-03 | 11.638 | 159,787 | -14,526 | 0.01% | 1,859,552 |
| 2007-08-29 | 2007-08-27 | 10.814 | 174,313 | -15,789 | 0.02% | 1,885,081 |
| 2007-08-27 | 2007-08-23 | 10.419 | 190,102 | +12,000 | 0.02% | 1,980,579 |
| 2007-08-22 | 2007-08-20 | 10.213 | 178,102 | +3,158 | 0.02% | 1,818,897 |
| 2007-08-16 | 2007-08-14 | 10.925 | 174,944 | +31,578 | 0.02% | 1,911,295 |
| 2007-08-15 | 2007-08-13 | 10.925 | 143,366 | +56,841 | 0.01% | 1,566,300 |
| 2007-08-01 | 2007-07-30 | 10.529 | 86,525 | +3,158 | 0.01% | 911,051 |
| 2007-07-24 | 2007-07-20 | 11.448 | 83,367 | -31,578 | 0.01% | 954,360 |
| 2007-07-19 | 2007-07-17 | 11.036 | 114,945 | +6,315 | 0.01% | 1,268,535 |
| 2007-07-16 | 2007-07-12 | 10.830 | 108,630 | +632 | 0.01% | 1,176,482 |
| 2007-07-13 | 2007-07-11 | 11.004 | 107,998 | +31,578 | 0.01% | 1,188,448 |
| 2007-07-12 | 2007-07-10 | 11.115 | 76,420 | -30,315 | 0.01% | 849,422 |
| 2007-07-09 | 2007-07-05 | 10.735 | 106,735 | +30,315 | 0.01% | 1,145,819 |
| 2007-07-06 | 2007-07-04 | 10.260 | 76,420 | -6,947 | 0.01% | 784,082 |
| 2007-07-05 | 2007-07-03 | 9.674 | 83,367 | -632 | 0.01% | 806,520 |
| 2007-06-28 | 2007-06-26 | 9.975 | 83,999 | -5,684 | 0.01% | 837,904 |
| 2007-06-27 | 2007-06-25 | 10.118 | 89,683 | +13,895 | 0.01% | 907,383 |
| 2007-06-26 | 2007-06-22 | 9.975 | 75,788 | 0.01% | 755,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy