History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -12,000
2023-09-20 2023-09-18 6.840 12,000 -326,000 0.00% 82,080
2023-09-19 2023-09-15 6.760 338,000 -1,000 0.02% 2,284,880
2023-09-18 2023-09-14 6.720 339,000 +66,000 0.02% 2,278,080
2023-09-14 2023-09-12 6.720 273,000 +1,000 0.02% 1,834,560
2023-09-06 2023-09-04 6.750 272,000 +1,000 0.02% 1,836,000
2023-08-28 2023-08-24 6.610 271,000 +80,000 0.02% 1,791,310
2023-08-25 2023-08-23 6.750 191,000 +10,000 0.01% 1,289,250
2023-08-24 2023-08-22 6.460 181,000 +10,000 0.01% 1,169,260
2023-06-23 2023-06-20 6.510 171,000 -1,320,000 0.01% 1,113,210
2023-06-20 2023-06-16 6.510 1,491,000 +50,000 0.09% 9,706,410
2023-06-15 2023-06-13 6.530 1,441,000 +40,000 0.09% 9,409,730
2023-06-07 2023-06-05 6.560 1,401,000 +30,000 0.08% 9,190,560
2023-06-01 2023-05-30 6.570 1,371,000 +40,000 0.08% 9,007,470
2022-03-11 2022-03-09 5.530 1,331,000 -20,000 0.08% 7,360,430
2022-02-16 2022-02-14 5.660 1,351,000 -5,000 0.08% 7,646,660
2022-02-10 2022-02-08 5.510 1,356,000 -6,000 0.08% 7,471,560
2022-02-08 2022-02-04 5.540 1,362,000 -9,000 0.08% 7,545,480
2022-02-07 2022-01-31 5.800 1,371,000 -15,000 0.08% 7,951,800
2022-02-04 2022-01-27 5.600 1,386,000 -25,000 0.08% 7,761,600
2021-12-01 2021-11-29 6.670 1,411,000 -22,000 0.08% 9,411,370
2021-11-19 2021-11-17 6.640 1,433,000 -5,000 0.09% 9,515,120
2021-11-03 2021-11-01 6.770 1,438,000 -13,000 0.09% 9,735,260
2021-10-22 2021-10-20 6.800 1,451,000 -1,000 0.09% 9,866,800
2021-09-16 2021-09-14 6.870 1,452,000 -20,000 0.09% 9,975,240
2021-09-08 2021-09-06 7.024 1,472,000 +30,212 0.09% 10,339,572
2021-08-30 2021-08-26 7.045 1,441,788 +117,537 0.09% 10,156,798
2021-06-08 2021-06-04 6.994 1,324,251 -194,916 0.08% 9,261,199
2021-06-02 2021-05-31 7.712 1,519,167 -930,502 0.09% 11,715,896
2021-06-01 2021-05-28 7.495 2,449,669 +119,537 0.15% 18,359,809
2021-03-17 2021-03-15 7.625 2,330,132 -4,603 0.15% 17,767,622
2021-03-10 2021-03-08 7.625 2,334,735 -921 0.15% 17,802,720
2021-03-03 2021-03-01 7.625 2,335,656 +18,413 0.15% 17,809,743
2020-11-09 2020-11-05 7.712 2,317,243 -172,159 0.15% 17,870,701
2020-10-15 2020-10-12 7.864 2,489,402 +172,159 0.16% 19,576,960
2020-09-09 2020-09-07 7.967 2,317,243 +42,506 0.15% 18,461,038
2020-08-20 2020-08-18 7.978 2,274,737 -27,112 0.15% 18,147,571
2020-08-18 2020-08-14 7.956 2,301,849 -9,038 0.15% 18,312,927
2020-08-17 2020-08-13 7.956 2,310,887 -9,037 0.15% 18,384,831
2020-08-12 2020-08-10 8.133 2,319,924 -6,327 0.15% 18,867,447
2020-08-07 2020-08-05 8.432 2,326,251 -9,037 0.15% 19,613,883
2020-08-06 2020-08-04 8.454 2,335,288 +6,326 0.15% 19,741,759
2020-07-31 2020-07-29 8.520 2,328,962 -9,037 0.15% 19,842,901
2020-07-30 2020-07-28 8.520 2,337,999 -18,075 0.15% 19,919,897
2020-07-29 2020-07-27 8.420 2,356,074 -11,749 0.16% 19,839,267
2020-07-28 2020-07-24 8.409 2,367,823 -9,038 0.16% 19,911,999
2020-07-27 2020-07-23 8.575 2,376,861 -18,075 0.16% 20,382,504
2020-07-23 2020-07-21 8.586 2,394,936 -27,112 0.16% 20,564,004
2020-07-22 2020-07-20 8.564 2,422,048 -36,150 0.16% 20,743,200
2020-07-21 2020-07-17 8.398 2,458,198 -18,075 0.16% 20,644,800
2020-07-20 2020-07-16 8.476 2,476,273 -9,037 0.16% 20,988,400
2020-07-16 2020-07-14 8.631 2,485,310 -37,958 0.16% 21,449,996
2020-07-15 2020-07-13 8.686 2,523,268 -18,075 0.17% 21,917,200
2020-07-14 2020-07-10 8.409 2,541,343 -7,230 0.17% 21,371,201
2020-07-13 2020-07-09 8.354 2,548,573 -18,075 0.17% 21,291,001
2020-07-09 2020-07-07 8.398 2,566,648 -54,225 0.17% 21,555,601
2020-07-08 2020-07-06 8.310 2,620,873 -27,112 0.17% 21,779,001
2020-07-06 2020-07-02 8.122 2,647,985 -9,038 0.18% 21,506,197
2020-06-02 2020-05-29 8.487 2,657,023 +90,004 0.18% 22,549,229
2020-04-22 2020-04-20 8.590 2,567,019 -53,262 0.18% 22,049,996
2020-04-21 2020-04-17 8.590 2,620,281 -1,746 0.18% 22,507,502
2020-04-20 2020-04-16 8.452 2,622,027 -23,575 0.18% 22,162,140
2020-04-17 2020-04-15 8.487 2,645,602 -39,291 0.18% 22,452,303
2020-04-09 2020-04-07 8.876 2,684,893 -58,500 0.18% 23,831,252
2020-04-07 2020-04-03 8.658 2,743,393 -5,239 0.19% 23,753,521
2020-03-24 2020-03-20 9.185 2,748,632 -8,731 0.19% 25,246,962
2019-09-09 2019-09-05 10.046 2,757,363 +41,329 0.19% 27,700,308
2019-05-28 2019-05-24 10.678 2,716,034 +54,368 0.19% 29,002,560
2019-04-01 2019-03-28 11.034 2,661,666 -117,996 0.19% 29,369,404
2019-03-26 2019-03-22 11.272 2,779,662 -31,185 0.20% 31,330,997
2019-03-25 2019-03-21 11.070 2,810,847 -8,428 0.20% 31,115,550
2019-03-22 2019-03-20 10.785 2,819,275 -44,670 0.20% 30,406,046
2019-03-21 2019-03-19 10.595 2,863,945 -10,114 0.20% 30,344,135
2019-02-15 2019-02-13 9.848 2,874,059 -843 0.20% 28,302,995
2018-12-27 2018-12-20 10.275 2,874,902 -16,014 0.20% 29,539,257
2018-12-19 2018-12-17 10.239 2,890,916 -843 0.21% 29,600,899
2018-11-13 2018-11-09 10.322 2,891,759 -4,214 0.21% 29,849,700
2018-11-08 2018-11-06 10.227 2,895,973 -843 0.21% 29,618,319
2018-11-05 2018-11-01 9.777 2,896,816 +17,700 0.21% 28,320,880
2018-10-22 2018-10-18 9.966 2,879,116 -2,529 0.20% 28,694,395
2018-10-10 2018-10-08 10.370 2,881,645 -15,171 0.20% 29,882,060
2018-09-17 2018-09-13 10.085 2,896,816 -2,528 0.21% 29,214,500
2018-09-05 2018-09-03 10.566 2,899,344 +50,687 0.21% 30,635,575
2018-08-22 2018-08-20 10.868 2,848,657 -12,422 0.21% 30,959,997
2018-08-20 2018-08-16 10.989 2,861,079 +4,141 0.21% 31,440,503
2018-07-30 2018-07-26 11.424 2,856,938 -2,485 0.21% 32,636,997
2018-06-25 2018-06-21 11.786 2,859,423 +17,390 0.21% 33,701,285
2018-06-06 2018-06-04 10.989 2,842,033 +4,141 0.21% 31,231,205
2018-06-04 2018-05-31 11.037 2,837,892 +215,305 0.20% 31,322,780
2018-05-29 2018-05-25 10.849 2,622,587 +109,152 0.19% 28,452,046
2018-03-21 2018-03-19 11.466 2,513,435 +39,682 0.19% 28,819,703
2018-03-20 2018-03-16 11.970 2,473,753 +7,936 0.19% 29,611,499
2018-03-19 2018-03-15 12.550 2,465,817 +7,937 0.19% 30,945,723
2018-03-16 2018-03-14 12.600 2,457,880 +31,745 0.19% 30,969,995
2018-03-02 2018-02-28 13.129 2,426,135 -4,762 0.18% 31,853,938
2018-02-27 2018-02-23 13.356 2,430,897 +15,873 0.18% 32,467,801
2018-02-21 2018-02-15 13.155 2,415,024 +103,172 0.18% 31,768,917
2018-02-20 2018-02-13 13.382 2,311,852 +48,412 0.17% 30,936,060
2018-02-14 2018-02-12 13.129 2,263,440 +39,681 0.17% 29,717,834
2018-02-13 2018-02-09 13.659 2,223,759 +19,841 0.17% 30,373,683
2018-02-12 2018-02-08 13.986 2,203,918 +31,745 0.17% 30,824,700
2018-02-08 2018-02-06 14.037 2,172,173 -13,491 0.16% 30,490,185
2018-02-07 2018-02-05 13.382 2,185,664 +154,758 0.16% 29,247,474
2018-02-06 2018-02-02 12.827 2,030,906 -9,524 0.15% 26,050,619
2018-01-03 2017-12-29 11.920 2,040,430 -34,126 0.15% 24,321,664
2017-12-15 2017-12-13 11.869 2,074,556 -11,904 0.16% 24,623,882
2017-12-14 2017-12-12 11.869 2,086,460 -9,524 0.16% 24,765,176
2017-12-13 2017-12-11 11.995 2,095,984 -8,730 0.16% 25,142,321
2017-12-12 2017-12-08 12.021 2,104,714 -79,363 0.16% 25,300,081
2017-12-11 2017-12-07 11.743 2,184,077 -54,761 0.16% 25,648,638
2017-12-07 2017-12-05 11.869 2,238,838 -5,555 0.17% 26,573,822
2017-11-28 2017-11-24 11.743 2,244,393 -79,364 0.17% 26,356,957
2017-11-24 2017-11-22 11.706 2,323,757 +9,524 0.17% 27,201,126
2017-11-16 2017-11-14 12.197 2,314,233 +54,761 0.17% 28,226,881
2017-11-03 2017-11-01 11.907 2,259,472 -794 0.17% 26,904,147
2017-10-12 2017-10-10 12.348 2,260,266 +7,936 0.17% 27,910,401
2017-09-14 2017-09-12 11.680 2,252,330 -15,872 0.17% 26,308,265
2017-09-05 2017-09-01 12.428 2,268,202 +16,919 0.17% 28,190,095
2017-08-30 2017-08-28 12.898 2,251,283 +11,816 0.17% 29,037,279
2017-08-29 2017-08-25 13.076 2,239,467 +7,877 0.17% 29,282,895
2017-08-28 2017-08-24 13.076 2,231,590 +19,693 0.17% 29,179,897
2017-07-25 2017-07-21 13.507 2,211,897 +39,385 0.17% 29,877,114
2017-06-23 2017-06-21 13.685 2,172,512 -788 0.16% 29,731,243
2017-06-06 2017-06-02 14.548 2,173,300 -787 0.16% 31,618,147
2017-06-01 2017-05-29 14.235 2,174,087 +21,940 0.16% 30,948,318
2017-04-06 2017-04-03 15.133 2,152,147 +85,774 0.16% 32,568,001
2017-04-05 2017-03-31 15.466 2,066,373 +85,774 0.16% 31,959,000
2017-04-03 2017-03-30 15.543 1,980,599 +16,375 0.15% 30,784,800
2017-03-14 2017-03-10 14.543 1,964,224 +3,899 0.15% 28,565,460
2017-02-24 2017-02-22 15.158 1,960,325 -3,899 0.15% 29,715,478
2017-01-16 2017-01-12 14.363 1,964,224 -25,732 0.15% 28,212,800
2017-01-13 2017-01-11 14.209 1,989,956 -26,512 0.15% 28,276,158
2016-12-15 2016-12-13 14.056 2,016,468 -481,894 0.15% 28,342,558
2016-12-13 2016-12-09 13.979 2,498,362 -443,295 0.19% 34,923,601
2016-10-18 2016-10-14 13.902 2,941,657 +52,244 0.23% 40,893,895
2016-09-21 2016-09-19 12.696 2,889,413 -779,764 0.22% 36,684,447
2016-09-20 2016-09-15 12.901 3,669,177 -7,407,752 0.28% 47,337,335
2016-09-12 2016-09-08 12.388 11,076,929 +77,976 0.85% 137,225,132
2016-09-06 2016-09-02 12.906 10,998,953 +288,304 0.84% 141,954,812
2016-09-01 2016-08-30 12.906 10,710,649 -14,427 0.84% 138,233,900
2016-08-31 2016-08-29 12.972 10,725,076 -759 0.84% 139,126,323
2016-08-30 2016-08-26 13.038 10,725,835 -6,834 0.84% 139,842,444
2016-08-29 2016-08-25 12.854 10,732,669 -2,278 0.84% 137,952,715
2016-08-26 2016-08-24 12.906 10,734,947 -124,530 0.84% 138,547,495
2016-08-25 2016-08-23 13.025 10,859,477 -759 0.85% 141,441,841
2016-08-22 2016-08-18 13.025 10,860,236 -759 0.85% 141,451,726
2016-08-19 2016-08-17 13.012 10,860,995 -1,519 0.85% 141,318,577
2016-08-18 2016-08-16 13.380 10,862,514 -8,352 0.85% 145,343,882
2016-08-16 2016-08-12 12.445 10,870,866 -2,278 0.85% 135,290,920
2016-08-15 2016-08-11 12.353 10,873,144 -3,797 0.86% 134,316,905
2016-08-12 2016-08-10 12.248 10,876,941 -6,075 0.86% 133,217,850
2016-08-11 2016-08-09 12.182 10,883,016 -14,427 0.86% 132,575,630
2016-08-08 2016-08-04 11.392 10,897,443 -117,695 0.86% 124,140,477
2016-08-03 2016-07-29 11.471 11,015,138 -759 0.87% 126,351,614
2016-07-28 2016-07-26 11.497 11,015,897 -11,390 0.87% 126,650,471
2016-07-26 2016-07-22 11.300 11,027,287 -7,593 0.87% 124,603,047
2016-07-22 2016-07-20 11.221 11,034,880 -50,875 0.87% 123,816,895
2016-07-21 2016-07-19 11.194 11,085,755 -77,451 0.87% 124,095,748
2016-07-19 2016-07-15 11.339 11,163,206 -49,356 0.88% 126,579,912
2016-07-18 2016-07-14 11.365 11,212,562 -42,523 0.88% 127,434,891
2016-07-15 2016-07-13 11.352 11,255,085 -89,600 0.88% 127,769,955
2016-07-14 2016-07-12 11.326 11,344,685 -22,780 0.89% 128,488,302
2016-07-12 2016-07-08 11.431 11,367,465 -2,278 0.89% 129,943,945
2016-07-11 2016-07-07 11.431 11,369,743 -6,074 0.89% 129,969,986
2016-07-07 2016-07-05 11.484 11,375,817 -22,021 0.89% 130,638,679
2016-07-06 2016-07-04 11.392 11,397,838 -5,315 0.90% 129,840,831
2016-07-05 2016-06-30 11.379 11,403,153 -332,584 0.90% 129,751,203
2016-07-04 2016-06-29 11.392 11,735,737 -309,804 0.92% 133,690,077
2016-06-24 2016-06-22 11.115 12,045,541 -7,593 0.95% 133,887,938
2016-06-23 2016-06-21 11.128 12,053,134 -760 0.95% 134,131,071
2016-06-21 2016-06-17 10.760 12,053,894 -10,630 0.95% 129,694,668
2016-05-31 2016-05-27 10.920 12,064,524 +103,999 0.95% 131,739,090
2016-04-20 2016-04-18 11.823 11,960,525 -1,053,890 0.95% 141,407,649
2016-04-01 2016-03-30 12.049 13,014,415 +752,778 1.03% 156,806,691
2016-03-24 2016-03-22 11.942 12,261,637 -4,065,005 0.97% 146,433,620
2016-02-26 2016-02-24 12.102 16,326,642 +9,033,345 1.29% 197,582,237
2016-02-18 2016-02-16 11.305 7,293,297 +37,639 0.57% 82,449,136
2016-02-17 2016-02-15 11.291 7,255,658 -12,797 0.57% 81,927,251
2016-02-16 2016-02-12 11.411 7,268,455 +12,797 0.57% 82,940,743
2016-01-15 2016-01-13 11.677 7,255,658 -37,639 0.57% 84,722,416
2015-12-23 2015-12-21 12.527 7,293,297 +1,905,283 0.57% 91,362,557
2015-12-17 2015-12-15 12.713 5,388,014 -4,517 0.42% 68,497,277
2015-12-15 2015-12-11 12.912 5,392,531 +38,392 0.42% 69,629,226
2015-12-11 2015-12-09 13.151 5,354,139 +23,336 0.42% 70,413,752
2015-12-10 2015-12-08 13.337 5,330,803 +33,875 0.42% 71,098,264
2015-12-08 2015-12-04 13.098 5,296,928 +17,314 0.42% 69,379,895
2015-12-04 2015-12-02 13.085 5,279,614 +7,528 0.42% 69,082,978
2015-12-03 2015-12-01 13.231 5,272,086 +48,931 0.41% 69,754,861
2015-11-25 2015-11-23 13.417 5,223,155 +134,747 0.41% 70,078,846
2015-11-23 2015-11-19 13.417 5,088,408 -84,311 0.40% 68,270,951
2015-11-20 2015-11-18 13.258 5,172,719 -1,872,914 0.40% 68,577,568
2015-11-19 2015-11-17 13.204 7,045,633 +75,278 0.55% 93,033,434
2015-11-11 2015-11-09 13.630 6,970,355 -753 0.54% 95,002,473
2015-10-07 2015-10-05 12.102 6,971,108 -37,639 0.54% 84,363,160
2015-10-06 2015-10-02 11.903 7,008,747 +15,809 0.55% 83,422,086
2015-10-05 2015-09-30 12.062 6,992,938 +7,528 0.55% 84,348,658
2015-10-02 2015-09-29 12.301 6,985,410 -6,775 0.55% 85,928,165
2015-09-30 2015-09-25 12.421 6,992,185 -10,539 0.55% 86,847,470
2015-09-29 2015-09-24 12.288 7,002,724 +8,280 0.55% 86,048,122
2015-09-25 2015-09-23 12.195 6,994,444 +4,517 0.55% 85,295,973
2015-09-24 2015-09-22 12.168 6,989,927 -6,775 0.55% 85,055,179
2015-09-23 2015-09-21 12.142 6,996,702 +1,506 0.55% 84,951,729
2015-09-22 2015-09-18 12.062 6,995,196 -42,909 0.55% 84,375,894
2015-09-21 2015-09-17 11.690 7,038,105 -2,258 0.55% 82,275,601
2015-09-18 2015-09-16 11.464 7,040,363 -386,176 0.55% 80,712,072
2015-09-17 2015-09-15 11.531 7,426,539 +32,370 0.58% 85,632,543
2015-09-16 2015-09-14 11.910 7,394,169 +31,616 0.58% 88,066,405
2015-09-15 2015-09-11 12.005 7,362,553 +127,072 0.57% 88,385,013
2015-09-14 2015-09-10 11.789 7,235,481 +1,483 0.57% 85,298,036
2015-09-11 2015-09-09 11.694 7,233,998 +3,707 0.57% 84,597,528
2015-09-08 2015-09-04 11.330 7,230,291 +5,190 0.57% 81,921,001
2015-09-07 2015-09-02 11.344 7,225,101 +14,086 0.57% 81,959,652
2015-09-04 2015-09-01 11.506 7,211,015 +18,534 0.56% 82,967,045
2015-08-31 2015-08-27 11.681 7,192,481 -100,827 0.56% 84,014,995
2015-08-28 2015-08-26 11.371 7,293,308 +118,620 0.57% 82,930,125
2015-08-27 2015-08-25 11.775 7,174,688 -237,241 0.56% 84,484,581
2015-08-20 2015-08-18 12.234 7,411,929 +1,483 0.57% 90,677,331
2015-08-19 2015-08-17 12.261 7,410,446 +2,224 0.57% 90,859,098
2015-08-18 2015-08-14 12.301 7,408,222 -741 0.57% 91,131,604
2015-08-17 2015-08-13 12.342 7,408,963 +7,414 0.57% 91,440,525
2015-08-14 2015-08-12 12.544 7,401,549 +741 0.57% 92,846,547
2015-08-13 2015-08-11 12.585 7,400,808 +281,724 0.57% 93,136,727
2015-08-12 2015-08-10 12.652 7,119,084 +179,413 0.55% 90,071,448
2015-08-11 2015-08-07 12.720 6,939,671 +67,466 0.53% 88,269,520
2015-08-10 2015-08-06 12.598 6,872,205 +28,914 0.53% 86,577,127
2015-08-07 2015-08-05 12.544 6,843,291 +171,258 0.53% 85,843,644
2015-08-06 2015-08-04 12.666 6,672,033 +83,034 0.51% 84,505,304
2015-08-05 2015-08-03 12.760 6,588,999 +319,534 0.51% 84,075,753
2015-08-04 2015-07-31 12.922 6,269,465 -2,224 0.48% 81,013,274
2015-08-03 2015-07-30 12.868 6,271,689 +12,604 0.48% 80,703,632
2015-07-31 2015-07-29 13.124 6,259,085 +1,482 0.48% 82,145,519
2015-07-30 2015-07-28 13.138 6,257,603 -474,482 0.48% 82,210,474
2015-07-29 2015-07-27 13.515 6,732,085 +42,259 0.52% 90,986,614
2015-07-28 2015-07-24 13.812 6,689,826 -14,086 0.51% 92,400,638
2015-07-27 2015-07-23 13.785 6,703,912 -6,673 0.52% 92,414,345
2015-07-23 2015-07-21 13.839 6,710,585 -17,051 0.52% 92,868,393
2015-07-22 2015-07-20 13.812 6,727,636 -18,535 0.52% 92,922,874
2015-07-21 2015-07-17 13.785 6,746,171 -31,879 0.52% 92,996,891
2015-07-20 2015-07-16 13.758 6,778,050 -5,931 0.52% 93,253,498
2015-07-17 2015-07-15 13.623 6,783,981 +158,655 0.52% 92,420,047
2015-07-16 2015-07-14 13.839 6,625,326 -25,207 0.51% 91,688,486
2015-07-15 2015-07-13 13.812 6,650,533 +5,190 0.51% 91,857,918
2015-07-14 2015-07-10 13.866 6,645,343 -71,173 0.51% 92,144,773
2015-07-13 2015-07-09 13.569 6,716,516 -5,931 0.52% 91,138,573
2015-07-09 2015-07-07 12.881 6,722,447 +11,862 0.52% 86,594,628
2015-07-08 2015-07-06 13.515 6,710,585 -1,478,308 0.52% 90,696,033
2015-07-07 2015-07-03 13.893 8,188,893 -66,724 0.63% 113,768,652
2015-07-06 2015-07-02 14.163 8,255,617 -3,707 0.63% 116,922,751
2015-07-03 2015-06-30 14.001 8,259,324 -47,448 0.63% 115,638,393
2015-07-02 2015-06-29 13.947 8,306,772 +4,448 0.64% 115,854,530
2015-06-29 2015-06-25 14.406 8,302,324 +11,121 0.64% 119,599,984
2015-06-26 2015-06-24 14.325 8,291,203 +16,310 0.64% 118,768,769
2015-06-25 2015-06-23 14.621 8,274,893 +4,449 0.63% 120,990,664
2015-06-24 2015-06-22 14.756 8,270,444 -28,914 0.63% 122,041,163
2015-06-23 2015-06-19 14.648 8,299,358 +30,396 0.63% 121,572,267
2015-06-22 2015-06-18 14.837 8,268,962 -18,534 0.63% 122,688,504
2015-06-19 2015-06-17 14.433 8,287,496 +5,931 0.63% 119,609,947
2015-06-18 2015-06-16 14.460 8,281,565 +741 0.63% 119,747,758
2015-06-17 2015-06-15 14.433 8,280,824 +10,380 0.63% 119,513,653
2015-06-16 2015-06-12 14.864 8,270,444 +7,413 0.63% 122,933,603
2015-06-15 2015-06-11 14.945 8,263,031 +3,707 0.63% 123,492,145
2015-06-11 2015-06-09 15.215 8,259,324 -25,207 0.63% 125,664,843
2015-06-10 2015-06-08 15.566 8,284,531 +6,673 0.63% 128,953,735
2015-06-09 2015-06-05 15.754 8,277,858 +160,879 0.63% 130,413,036
2015-06-08 2015-06-04 15.647 8,116,979 -13,345 0.62% 127,002,597
2015-06-05 2015-06-03 15.808 8,130,324 +39,293 0.62% 128,527,380
2015-06-04 2015-06-02 15.970 8,091,031 +13,345 0.61% 129,215,841
2015-06-03 2015-06-01 15.862 8,077,686 +149,758 0.61% 128,131,078
2015-06-02 2015-05-29 16.078 7,927,928 +44,483 0.60% 127,466,524
2015-06-01 2015-05-28 16.132 7,883,445 +2,965 0.60% 127,176,659
2015-05-29 2015-05-27 16.267 7,880,480 -19,275 0.60% 128,191,777
2015-05-28 2015-05-26 15.997 7,899,755 +10,379 0.60% 126,374,224
2015-05-27 2015-05-22 15.781 7,889,376 -45,966 0.60% 124,505,549
2015-05-22 2015-05-20 16.564 7,935,342 +45,966 0.60% 131,438,988
2015-05-21 2015-05-19 16.968 7,889,376 +4,448 0.60% 133,870,069
2015-05-20 2015-05-18 17.157 7,884,928 -2,224 0.60% 135,283,563
2015-05-19 2015-05-15 16.995 7,887,152 -28,172 0.60% 134,045,101
2015-05-18 2015-05-14 17.555 7,915,324 +69,689 0.60% 138,954,572
2015-05-15 2015-05-13 17.829 7,845,635 +70,808 0.60% 139,879,864
2015-05-14 2015-05-12 16.651 7,774,827 -39,435 0.60% 129,461,438
2015-05-13 2015-05-11 16.350 7,814,262 +5,112 0.60% 127,763,974
2015-05-12 2015-05-08 15.693 7,809,150 +75,948 0.60% 122,547,513
2015-05-11 2015-05-07 15.720 7,733,202 +48,198 0.59% 121,567,465
2015-05-08 2015-05-06 15.665 7,685,004 -83,251 0.59% 120,388,843
2015-05-07 2015-05-05 16.076 7,768,255 +10,224 0.60% 124,884,255
2015-05-06 2015-05-04 16.049 7,758,031 -59,882 0.59% 124,507,422
2015-05-05 2015-04-30 15.912 7,817,913 -5,112 0.60% 124,397,909
2015-05-04 2015-04-29 15.748 7,823,025 -7,303 0.60% 123,193,750
2015-04-30 2015-04-28 15.665 7,830,328 +94,936 0.60% 122,665,405
2015-04-29 2015-04-27 15.967 7,735,392 -54,041 0.59% 123,508,542
2015-04-28 2015-04-24 15.501 7,789,433 +33,593 0.60% 120,744,787
2015-04-27 2015-04-23 15.200 7,755,840 +87,632 0.59% 117,887,549
2015-04-24 2015-04-22 15.255 7,668,208 -180,376 0.59% 116,975,576
2015-04-23 2015-04-21 15.118 7,848,584 +176,725 0.60% 118,652,393
2015-04-22 2015-04-20 15.309 7,671,859 +135,830 0.59% 117,451,491
2015-04-21 2015-04-17 15.830 7,536,029 +812,792 0.58% 119,293,427
2015-04-20 2015-04-16 15.748 6,723,237 +24,829 0.52% 105,874,745
2015-04-17 2015-04-15 15.611 6,698,408 +35,783 0.51% 104,566,499
2015-04-16 2015-04-14 15.748 6,662,625 +21,178 0.51% 104,920,253
2015-04-15 2015-04-13 15.748 6,641,447 +73,757 0.51% 104,586,751
2015-04-14 2015-04-10 15.885 6,567,690 +128,528 0.50% 104,324,606
2015-04-13 2015-04-09 15.857 6,439,162 +730 0.49% 102,106,650
2015-04-10 2015-04-08 15.309 6,438,432 -5,842 0.49% 98,568,474
2015-04-09 2015-04-02 14.351 6,444,274 -99,317 0.49% 92,480,762
2015-04-08 2015-04-01 13.447 6,543,591 +5,112 0.50% 87,992,114
2015-04-02 2015-03-31 12.940 6,538,479 -103,698 0.50% 84,610,578
2015-04-01 2015-03-30 12.721 6,642,177 -17,527 0.51% 84,497,192
2015-03-31 2015-03-27 12.584 6,659,704 +58,422 0.51% 83,808,208
2015-03-30 2015-03-26 12.461 6,601,282 +261,437 0.51% 82,259,449
2015-03-27 2015-03-25 12.680 6,339,845 +13,875 0.49% 80,390,688
2015-03-26 2015-03-24 12.667 6,325,970 -16,066 0.49% 80,128,125
2015-03-25 2015-03-23 12.639 6,342,036 -184,758 0.49% 80,157,935
2015-03-24 2015-03-20 12.584 6,526,794 +1,001,201 0.50% 82,135,619
2015-03-23 2015-03-19 12.461 5,525,593 +57,691 0.42% 68,855,146
2015-03-20 2015-03-18 12.146 5,467,902 +2,921 0.42% 66,414,126
2015-03-18 2015-03-16 12.543 5,464,981 -4,334,887 0.42% 68,548,862
2015-03-17 2015-03-13 12.694 9,799,868 +454,229 0.75% 124,398,768
2015-03-16 2015-03-12 12.940 9,345,639 +67,915 0.72% 120,936,370
2015-03-13 2015-03-11 12.981 9,277,724 +53,310 0.71% 120,438,657
2015-03-12 2015-03-10 13.036 9,224,414 +91,283 0.71% 120,251,874
2015-03-11 2015-03-09 13.077 9,133,131 +135,100 0.70% 119,437,080
2015-03-10 2015-03-06 13.009 8,998,031 -13,144 0.69% 117,054,256
2015-03-09 2015-03-05 12.913 9,011,175 -7,303 0.69% 116,361,480
2015-03-06 2015-03-04 13.160 9,018,478 -107,350 0.69% 118,678,693
2015-03-05 2015-03-03 12.872 9,125,828 -83,251 0.70% 117,467,101
2015-03-04 2015-03-02 12.872 9,209,079 -8,033 0.71% 118,538,703
2015-03-03 2015-02-27 12.872 9,217,112 +4,382 0.71% 118,642,103
2015-03-02 2015-02-26 12.858 9,212,730 +12,414 0.71% 118,459,543
2015-02-27 2015-02-25 12.899 9,200,316 +170,884 0.71% 118,677,876
2015-02-26 2015-02-24 12.940 9,029,432 +305,983 0.69% 116,844,523
2015-02-25 2015-02-23 12.899 8,723,449 +386,313 0.67% 112,526,613
2015-02-24 2015-02-18 12.790 8,337,136 +40,165 0.64% 106,630,116
2015-02-23 2015-02-16 12.612 8,296,971 +396,537 0.64% 104,639,419
2015-02-17 2015-02-13 12.557 7,900,434 -10,223 0.61% 99,205,649
2015-02-16 2015-02-12 12.516 7,910,657 -6,573 0.61% 99,009,044
2015-02-13 2015-02-11 12.461 7,917,230 -39,435 0.61% 98,657,651
2015-02-12 2015-02-10 12.475 7,956,665 -4,381 0.61% 99,258,011
2015-02-11 2015-02-09 12.475 7,961,046 -3,651 0.61% 99,312,663
2015-02-09 2015-02-05 12.475 7,964,697 +2,921 0.61% 99,358,209
2015-02-06 2015-02-04 12.543 7,961,776 -731 0.61% 99,866,895
2015-02-05 2015-02-03 12.502 7,962,507 -730 0.61% 99,548,959
2015-02-04 2015-02-02 12.721 7,963,237 +40,895 0.61% 101,302,806
2015-02-03 2015-01-30 12.667 7,922,342 +12,415 0.61% 100,348,628
2015-02-02 2015-01-29 12.899 7,909,927 -29,941 0.61% 102,032,728
2015-01-30 2015-01-28 12.872 7,939,868 +13,875 0.61% 102,201,496
2015-01-29 2015-01-27 13.023 7,925,993 -14,606 0.61% 103,216,783
2015-01-28 2015-01-26 12.954 7,940,599 -2,190 0.61% 102,863,316
2015-01-27 2015-01-23 12.981 7,942,789 -34,323 0.61% 103,109,215
2015-01-26 2015-01-22 12.708 7,977,112 +10,954 0.61% 101,370,079
2015-01-23 2015-01-21 12.762 7,966,158 -3,403,062 0.61% 101,667,220
2015-01-22 2015-01-20 12.461 11,369,220 +731 0.87% 141,673,356
2015-01-21 2015-01-19 12.557 11,368,489 +13,875 0.87% 142,753,972
2015-01-13 2015-01-09 12.461 11,354,614 +6,572 0.87% 141,491,348
2015-01-12 2015-01-08 11.051 11,348,042 -16,066 0.87% 125,403,768
2015-01-08 2015-01-06 11.626 11,364,108 -2,024,310 0.87% 132,117,139
2015-01-07 2015-01-05 11.640 13,388,418 -8,786,617 1.03% 155,834,749
2015-01-06 2015-01-02 11.475 22,175,035 +504,617 1.70% 254,462,887
2015-01-05 2014-12-31 11.913 21,670,418 +470,294 1.66% 258,168,148
2015-01-02 2014-12-29 12.461 21,200,124 +102,238 1.63% 264,177,552
2014-12-30 2014-12-24 12.516 21,097,886 -32,132 1.62% 264,059,171
2014-12-29 2014-12-22 12.393 21,130,018 +6,573 1.62% 261,857,227
2014-12-23 2014-12-19 12.365 21,123,445 -10,954 1.62% 261,197,260
2014-12-22 2014-12-18 12.379 21,134,399 +16,796 1.62% 261,622,114
2014-12-18 2014-12-16 12.461 21,117,603 +17,526 1.62% 263,149,247
2014-12-17 2014-12-15 12.461 21,100,077 +43,086 1.62% 262,930,853
2014-12-16 2014-12-12 12.790 21,056,991 +70,836 1.61% 269,314,233
2014-12-15 2014-12-11 12.653 20,986,155 +5,112 1.61% 265,534,506
2014-12-12 2014-12-10 12.612 20,981,043 -62,803 1.61% 264,607,910
2014-12-11 2014-12-09 12.543 21,043,846 +699,599 1.61% 263,959,141
2014-12-10 2014-12-08 12.831 20,344,247 +254,135 1.56% 261,034,151
2014-12-08 2014-12-04 12.776 20,090,112 +19,717 1.54% 256,672,960
2014-12-05 2014-12-03 12.735 20,070,395 -17,527 1.54% 255,596,549
2014-12-04 2014-12-02 12.543 20,087,922 +64,995 1.54% 251,968,706
2014-12-03 2014-12-01 12.749 20,022,927 +156,277 1.54% 255,266,229
2014-12-02 2014-11-28 12.927 19,866,650 +206,667 1.52% 256,810,486
2014-12-01 2014-11-27 13.050 19,659,983 +18,257 1.51% 256,561,896
2014-11-28 2014-11-26 13.118 19,641,726 +1,712,485 1.51% 257,668,468
2014-11-26 2014-11-24 13.050 17,929,241 +780,659 1.37% 233,975,791
2014-11-25 2014-11-21 13.187 17,148,582 +209,588 1.31% 226,136,476
2014-11-24 2014-11-20 13.269 16,938,994 -57,692 1.30% 224,764,392
2014-11-21 2014-11-19 13.269 16,996,686 +316,208 1.30% 225,529,910
2014-11-20 2014-11-18 13.502 16,680,478 +46,737 1.28% 225,217,184
2014-11-19 2014-11-17 13.652 16,633,741 -189,140 1.28% 227,091,674
2014-11-18 2014-11-14 13.269 16,822,881 -29,211 1.29% 223,223,682
2014-11-17 2014-11-13 13.173 16,852,092 -13,145 1.29% 221,995,930
2014-11-14 2014-11-12 13.214 16,865,237 -300,141 1.29% 222,861,926
2014-11-13 2014-11-11 13.009 17,165,378 -36,514 1.32% 223,302,248
2014-11-12 2014-11-10 12.790 17,201,892 +1,405,771 1.32% 220,008,374
2014-11-11 2014-11-07 13.296 15,796,121 -222,002 1.21% 210,032,161
2014-11-10 2014-11-06 13.132 16,018,123 -84,711 1.23% 210,351,857
2014-11-07 2014-11-05 12.981 16,102,834 -6,278,868 1.23% 209,038,736
2014-11-06 2014-11-04 13.009 22,381,702 +938,398 1.72% 291,160,752
2014-11-05 2014-11-03 13.036 21,443,304 -117,574 1.64% 279,540,520
2014-11-04 2014-10-31 13.009 21,560,878 +82,521 1.65% 280,482,756
2014-11-03 2014-10-30 13.023 21,478,357 +33,592 1.65% 279,703,365
2014-10-31 2014-10-29 13.009 21,444,765 +411,143 1.64% 278,972,256
2014-10-30 2014-10-28 13.105 21,033,622 -27,020 1.61% 275,639,924
2014-10-29 2014-10-27 13.050 21,060,642 +100,777 1.61% 274,840,433
2014-10-28 2014-10-24 13.118 20,959,865 +793,804 1.61% 274,960,373
2014-10-27 2014-10-23 13.201 20,166,061 -130,718 1.55% 266,203,786
2014-10-24 2014-10-22 13.228 20,296,779 -61,343 1.56% 268,485,210
2014-10-23 2014-10-21 13.255 20,358,122 -99,317 1.56% 269,854,204
2014-10-22 2014-10-20 13.118 20,457,439 +108,081 1.57% 268,369,336
2014-10-21 2014-10-17 13.105 20,349,358 +2,382,143 1.56% 266,672,829
2014-10-20 2014-10-16 13.242 17,967,215 +478,327 1.38% 237,915,840
2014-10-17 2014-10-15 13.214 17,488,888 +462,261 1.34% 231,103,024
2014-10-16 2014-10-14 12.954 17,026,627 +359,293 1.31% 220,564,634
2014-10-15 2014-10-13 12.995 16,667,334 +782,120 1.28% 216,595,021
2014-10-14 2014-10-10 12.968 15,885,214 +697,409 1.22% 205,996,180
2014-10-13 2014-10-09 12.940 15,187,805 +105,159 1.16% 196,536,374
2014-10-10 2014-10-08 12.639 15,082,646 +468,103 1.16% 190,631,804
2014-10-09 2014-10-07 12.584 14,614,543 +210,318 1.12% 183,914,880
2014-10-08 2014-10-06 12.475 14,404,225 +61,343 1.10% 179,690,200
2014-10-07 2014-10-03 12.352 14,342,882 +432,320 1.10% 177,157,312
2014-10-06 2014-09-30 12.365 13,910,562 +425,018 1.07% 172,007,960
2014-10-03 2014-09-29 12.365 13,485,544 +46,737 1.03% 166,752,494
2014-09-30 2014-09-26 12.338 13,438,807 +275,312 1.03% 165,806,528
2014-09-29 2014-09-25 12.612 13,163,495 +1,321,060 1.01% 166,014,859
2014-09-25 2014-09-23 12.817 11,842,435 +21,178 0.91% 151,786,440
2014-09-23 2014-09-19 12.625 11,821,257 +2,921 0.90% 149,248,749
2014-09-19 2014-09-17 12.639 11,818,336 -29,941 0.90% 149,373,705
2014-09-18 2014-09-16 12.653 11,848,277 +1,460 0.91% 149,914,378
2014-09-17 2014-09-15 13.080 11,846,817 +40,165 0.91% 154,961,997
2014-09-16 2014-09-12 13.177 11,806,652 +138,788 0.90% 155,581,806
2014-09-15 2014-09-11 13.191 11,667,864 +7,939 0.90% 153,914,607
2014-09-12 2014-09-10 13.247 11,659,925 +62,065 0.90% 154,456,141
2014-09-11 2014-09-08 13.399 11,597,860 -40,414 0.90% 155,401,736
2014-09-10 2014-09-05 13.371 11,638,274 +152,275 0.90% 155,620,720
2014-09-08 2014-09-04 13.385 11,485,999 +7,939 0.89% 153,743,736
2014-09-05 2014-09-03 13.261 11,478,060 +4,981,440 0.89% 152,206,065
2014-09-04 2014-09-02 13.025 6,496,620 +21,650 0.50% 84,618,797
2014-09-03 2014-09-01 13.191 6,474,970 +22,373 0.50% 85,413,445
2014-09-01 2014-08-28 13.094 6,452,597 +180,421 0.50% 84,492,445
2014-08-29 2014-08-27 13.455 6,272,176 +1,369,039 0.49% 84,389,613
2014-08-28 2014-08-26 13.718 4,903,137 +2,872,312 0.38% 67,260,602
2014-08-27 2014-08-25 14.189 2,030,825 -13,712 0.16% 28,815,356
2014-08-26 2014-08-22 14.328 2,044,537 -11,547 0.16% 29,293,215
2014-08-25 2014-08-21 14.244 2,056,084 -4,330 0.16% 29,287,716
2014-08-22 2014-08-20 14.106 2,060,414 +23,815 0.16% 29,063,894
2014-08-19 2014-08-15 14.466 2,036,599 +357,957 0.16% 29,461,683
2014-08-18 2014-08-14 14.660 1,678,642 +138,563 0.13% 24,609,075
2014-08-15 2014-08-13 14.965 1,540,079 -171,761 0.12% 23,047,206
2014-08-14 2014-08-12 15.214 1,711,840 +1,679,364 0.13% 26,044,561
2014-08-05 2014-08-01 13.940 32,476 -3,608 0.00% 452,702
2014-07-31 2014-07-29 13.593 36,084 -13,712 0.00% 490,496
2014-07-29 2014-07-25 13.316 49,796 -7,217 0.00% 663,085
2014-07-24 2014-07-22 12.762 57,013 -14,434 0.00% 727,587
2014-07-17 2014-07-15 12.665 71,447 +14,434 0.01% 904,861
2014-07-10 2014-07-08 12.983 57,013 +7,217 0.00% 740,227
2014-07-04 2014-07-02 13.136 49,796 -2,165 0.00% 654,115
2014-06-11 2014-06-09 13.413 51,961 -2,887 0.00% 696,954
2014-06-09 2014-06-05 13.053 54,848 -14,434 0.00% 715,918
2014-06-06 2014-06-04 13.177 69,282 -7,217 0.01% 912,961
2014-06-05 2014-06-03 13.358 76,499 -2,886 0.01% 1,021,843
2014-06-03 2014-05-29 13.191 79,385 +2,886 0.01% 1,047,193
2014-05-29 2014-05-27 12.845 76,499 +21,651 0.01% 982,623
2014-05-27 2014-05-23 13.441 54,848 +1,472 0.00% 737,229
2014-05-20 2014-05-16 13.683 53,376 +2,809 0.00% 730,363
2014-04-30 2014-04-28 14.267 50,567 +3,512 0.00% 721,447
2014-04-29 2014-04-25 14.808 47,055 +702 0.00% 696,801
2014-04-11 2014-04-09 15.321 46,353 -3,511 0.00% 710,166
2014-04-10 2014-04-08 15.435 49,864 +3,511 0.00% 769,637
2014-04-04 2014-04-02 15.235 46,353 -2,107 0.00% 706,206
2014-03-27 2014-03-25 14.609 48,460 +2,107 0.00% 707,946
2014-03-21 2014-03-19 14.922 46,353 +7,023 0.00% 691,686
2014-03-20 2014-03-18 15.663 39,330 +3,512 0.00% 616,008
2014-03-18 2014-03-14 15.748 35,818 +7,023 0.00% 564,061
2014-03-12 2014-03-10 17.086 28,795 -14,046 0.00% 492,003
2014-02-17 2014-02-13 17.058 42,841 -1,405 0.00% 730,779
2014-02-07 2014-02-05 15.463 44,246 -3,511 0.00% 684,185
2014-01-29 2014-01-27 14.609 47,757 +3,511 0.00% 697,676
2014-01-27 2014-01-23 15.292 44,246 -2,107 0.00% 676,625
2014-01-20 2014-01-16 15.805 46,353 -702 0.00% 732,606
2014-01-16 2014-01-14 16.460 47,055 -702 0.00% 774,521
2014-01-15 2014-01-13 15.776 47,757 -11,237 0.00% 753,436
2014-01-14 2014-01-10 14.609 58,994 -12,642 0.00% 861,836
2014-01-13 2014-01-09 14.267 71,636 -4,916 0.01% 1,022,042
2014-01-10 2014-01-08 13.812 76,552 +5,618 0.01% 1,057,299
2014-01-09 2014-01-07 13.812 70,934 -2,809 0.01% 979,706
2014-01-08 2014-01-06 14.196 73,743 +4,214 0.01% 1,046,853
2014-01-03 2013-12-31 14.580 69,529 +7,023 0.01% 1,013,761
2013-12-30 2013-12-24 14.580 62,506 -3,511 0.00% 911,363
2013-12-27 2013-12-20 14.694 66,017 -1,405 0.01% 970,074
2013-12-23 2013-12-19 14.552 67,422 -3,512 0.01% 981,120
2013-12-11 2013-12-09 14.381 70,934 -1,404 0.01% 1,020,106
2013-12-10 2013-12-06 14.495 72,338 +2,809 0.01% 1,048,537
2013-12-09 2013-12-05 14.951 69,529 +9,130 0.01% 1,039,501
2013-12-06 2013-12-04 14.609 60,399 +1,405 0.00% 882,362
2013-12-04 2013-12-02 15.121 58,994 -23,177 0.00% 892,076
2013-12-03 2013-11-29 14.780 82,171 -23,176 0.01% 1,214,466
2013-12-02 2013-11-28 14.723 105,347 +42,841 0.01% 1,551,002
2013-11-28 2013-11-26 14.780 62,506 -14,046 0.00% 923,823
2013-11-26 2013-11-22 14.552 76,552 +4,214 0.01% 1,113,979
2013-11-25 2013-11-21 15.805 72,338 +7,023 0.01% 1,143,297
2013-11-20 2013-11-18 16.545 65,315 +1,405 0.00% 1,080,659
2013-11-19 2013-11-15 16.374 63,910 +1,404 0.00% 1,046,493
2013-11-08 2013-11-06 16.232 62,506 -1,404 0.00% 1,014,603
2013-11-05 2013-11-01 16.773 63,910 +702 0.00% 1,071,973
2013-11-01 2013-10-30 16.204 63,208 +1,404 0.00% 1,024,198
2013-10-28 2013-10-24 16.574 61,804 +1,405 0.00% 1,024,328
2013-10-23 2013-10-21 17.798 60,399 -4,916 0.00% 1,075,002
2013-10-21 2013-10-17 16.859 65,315 +1,405 0.00% 1,101,119
2013-10-18 2013-10-16 16.944 63,910 -12,642 0.00% 1,082,893
2013-10-17 2013-10-15 16.574 76,552 +1,405 0.01% 1,268,759
2013-10-16 2013-10-11 17.314 75,147 +3,511 0.01% 1,301,112
2013-10-11 2013-10-09 18.539 71,636 -702 0.01% 1,328,042
2013-10-09 2013-10-07 17.542 72,338 -30,200 0.01% 1,268,957
2013-10-08 2013-10-04 17.941 102,538 -1,404 0.01% 1,839,607
2013-10-07 2013-10-03 17.684 103,942 -17,558 0.01% 1,838,155
2013-10-04 2013-10-02 17.599 121,500 -702 0.01% 2,138,279
2013-09-26 2013-09-24 17.200 122,202 -1,405 0.01% 2,101,913
2013-09-16 2013-09-12 16.859 123,607 -5,619 0.01% 2,083,840
2013-09-13 2013-09-11 16.346 129,226 +77,255 0.01% 2,112,328
2013-09-12 2013-09-10 15.776 51,971 -3,512 0.00% 819,918
2013-09-10 2013-09-06 15.093 55,483 +1,405 0.00% 837,405
2013-09-09 2013-09-05 15.065 54,078 +1,405 0.00% 814,659
2013-08-30 2013-08-28 15.264 52,673 -1,405 0.00% 803,993
2013-08-28 2013-08-26 16.118 54,078 -2,107 0.00% 871,639
2013-08-27 2013-08-23 15.976 56,185 -2,107 0.00% 897,600
2013-08-23 2013-08-21 15.492 58,292 +10,535 0.00% 903,041
2013-08-22 2013-08-20 16.631 47,757 +2,809 0.00% 794,236
2013-08-20 2013-08-16 18.539 44,948 +2,107 0.00% 833,280
2013-08-19 2013-08-15 18.624 42,841 -5,619 0.00% 797,879
2013-08-09 2013-08-07 16.545 48,460 -1,404 0.00% 801,787
2013-08-05 2013-08-01 16.631 49,864 -3,512 0.00% 829,277
2013-08-02 2013-07-31 16.232 53,376 +2,809 0.00% 866,404
2013-07-31 2013-07-29 16.175 50,567 +2,107 0.00% 817,928
2013-07-30 2013-07-26 16.517 48,460 -1,404 0.00% 800,407
2013-07-26 2013-07-24 15.719 49,864 -11,237 0.00% 783,837
2013-07-24 2013-07-22 15.663 61,101 +1,404 0.00% 956,997
2013-07-22 2013-07-18 16.004 59,697 +14,047 0.00% 955,407
2013-07-19 2013-07-17 16.431 45,650 -29,497 0.00% 750,095
2013-07-08 2013-07-04 14.580 75,147 +702 0.01% 1,095,674
2013-07-05 2013-07-03 13.940 74,445 -2,809 0.01% 1,037,738
2013-07-02 2013-06-27 14.637 77,254 +1,404 0.01% 1,130,794
2013-06-25 2013-06-21 15.862 75,850 -5,618 0.01% 1,203,124
2013-06-13 2013-06-10 16.773 81,468 -2,810 0.01% 1,366,476
2013-06-11 2013-06-07 17.371 84,278 -7,023 0.01% 1,464,009
2013-06-07 2013-06-05 17.371 91,301 +2,810 0.01% 1,586,006
2013-05-31 2013-05-29 17.998 88,491 -1,405 0.01% 1,592,633
2013-05-29 2013-05-27 18.881 89,896 +2,809 0.01% 1,697,328
2013-05-28 2013-05-24 18.736 87,087 +1,579 0.01% 1,631,662
2013-05-24 2013-05-22 18.272 85,508 -9,654 0.01% 1,562,398
2013-05-21 2013-05-16 17.837 95,162 +12,412 0.01% 1,697,395
2013-05-16 2013-05-14 17.692 82,750 +9,654 0.01% 1,464,004
2013-05-15 2013-05-13 18.156 73,096 -2,068 0.01% 1,327,126
2013-05-14 2013-05-10 18.446 75,164 +1,379 0.01% 1,386,473
2013-05-13 2013-05-09 18.736 73,785 -8,965 0.01% 1,382,436
2013-05-10 2013-05-08 19.258 82,750 +11,723 0.01% 1,593,604
2013-05-09 2013-05-07 18.765 71,027 +2,758 0.01% 1,332,822
2013-05-08 2013-05-06 19.055 68,269 +2,759 0.01% 1,300,868
2013-05-07 2013-05-03 19.606 65,510 -690 0.01% 1,284,395
2013-05-06 2013-05-02 19.258 66,200 +5,517 0.01% 1,274,883
2013-05-03 2013-04-30 19.809 60,683 +27,583 0.00% 1,202,076
2013-04-26 2013-04-24 19.548 33,100 +690 0.00% 647,042
2013-04-24 2013-04-22 19.809 32,410 +1,379 0.00% 642,013
2013-04-23 2013-04-19 20.244 31,031 -690 0.00% 628,196
2013-04-22 2013-04-18 20.273 31,721 -11,033 0.00% 643,085
2013-04-05 2013-04-02 20.331 42,754 -11,723 0.00% 869,239
2013-04-03 2013-03-28 20.302 54,477 +9,654 0.00% 1,106,001
2013-03-27 2013-03-25 21.056 44,823 +2,069 0.00% 943,804
2013-03-21 2013-03-19 20.302 42,754 -2,069 0.00% 867,999
2013-03-14 2013-03-12 21.462 44,823 +2,069 0.00% 962,004
2013-02-27 2013-02-25 22.506 42,754 -2,069 0.00% 962,239
2013-02-25 2013-02-21 21.433 44,823 +1,379 0.00% 960,704
2013-02-21 2013-02-19 22.332 43,444 -5,516 0.00% 970,208
2013-02-20 2013-02-18 22.535 48,960 +689 0.00% 1,103,333
2013-02-15 2013-02-08 23.144 48,271 +690 0.00% 1,117,207
2013-02-14 2013-02-07 23.260 47,581 -1,379 0.00% 1,106,757
2013-02-08 2013-02-06 23.434 48,960 +4,827 0.00% 1,147,353
2013-02-07 2013-02-05 23.464 44,133 +3,448 0.00% 1,035,515
2013-02-06 2013-02-04 24.218 40,685 -690 0.00% 985,292
2013-02-05 2013-02-01 24.073 41,375 +3,448 0.00% 996,002
2013-02-04 2013-01-31 24.218 37,927 -1,379 0.00% 918,500
2013-01-31 2013-01-29 24.972 39,306 +689 0.00% 981,536
2013-01-25 2013-01-23 25.929 38,617 -13,791 0.00% 1,001,291
2013-01-24 2013-01-22 26.074 52,408 +6,896 0.00% 1,366,475
2013-01-23 2013-01-21 26.422 45,512 -2,069 0.00% 1,202,510
2013-01-22 2013-01-18 26.190 47,581 -690 0.00% 1,246,137
2013-01-18 2013-01-16 26.045 48,271 +690 0.00% 1,257,207
2013-01-17 2013-01-15 26.103 47,581 -690 0.00% 1,241,997
2013-01-16 2013-01-14 26.248 48,271 +690 0.00% 1,267,008
2013-01-15 2013-01-11 26.190 47,581 +19,998 0.00% 1,246,137
2013-01-10 2013-01-08 27.524 27,583 +3,448 0.00% 759,193
2013-01-08 2013-01-04 28.945 24,135 +12,412 0.00% 698,590
2013-01-03 2012-12-31 27.669 11,723 -2,758 0.00% 324,363
2012-12-28 2012-12-24 27.176 14,481 +2,758 0.00% 393,534
2012-12-21 2012-12-19 27.292 11,723 +1,379 0.00% 319,943
2012-12-20 2012-12-18 27.031 10,344 +1,379 0.00% 279,607
2012-12-12 2012-12-10 27.321 8,965 -3,447 0.00% 244,932
2012-12-11 2012-12-07 26.219 12,412 +3,447 0.00% 325,428
2012-11-30 2012-11-28 27.495 8,965 -689 0.00% 246,492
2012-11-22 2012-11-20 26.567 9,654 +1,379 0.00% 256,476
2012-11-02 2012-10-31 24.653 8,275 -3,448 0.00% 204,001
2012-10-30 2012-10-26 24.653 11,723 +3,448 0.00% 289,003
2012-10-17 2012-10-15 24.653 8,275 -6,896 0.00% 204,001
2012-10-11 2012-10-09 21.781 15,171 -19,998 0.00% 330,444
2012-10-09 2012-10-05 22.622 35,169 +19,998 0.00% 795,608
2012-10-03 2012-09-27 22.245 15,171 -6,896 0.00% 337,485
2012-09-28 2012-09-26 21.665 22,067 +6,896 0.00% 478,088
2012-09-26 2012-09-24 21.781 15,171 -6,896 0.00% 330,444
2012-09-25 2012-09-21 21.694 22,067 +6,896 0.00% 478,728
2012-09-18 2012-09-14 23.173 15,171 -20,687 0.00% 351,565
2012-09-13 2012-09-11 22.767 35,858 +20,687 0.00% 816,394
2012-09-11 2012-09-07 22.100 15,171 -42,754 0.00% 335,285
2012-09-10 2012-09-06 21.027 57,925 -1,379 0.00% 1,218,003
2012-09-07 2012-09-05 20.621 59,304 -8,965 0.00% 1,222,920
2012-09-05 2012-09-03 20.534 68,269 +1,380 0.01% 1,401,849
2012-09-03 2012-08-30 20.795 66,889 +51,718 0.01% 1,390,971
2012-08-30 2012-08-28 21.491 15,171 -1,379 0.00% 326,044
2012-08-22 2012-08-20 22.042 16,550 -2,069 0.00% 364,801
2012-08-21 2012-08-17 21.752 18,619 +1,379 0.00% 405,006
2012-08-17 2012-08-15 20.911 17,240 -1,379 0.00% 360,510
2012-08-13 2012-08-09 21.781 18,619 +6,896 0.00% 405,546
2012-08-10 2012-08-08 22.042 11,723 +1,379 0.00% 258,402
2012-08-08 2012-08-06 21.462 10,344 -8,275 0.00% 222,006
2012-08-06 2012-08-02 20.708 18,619 +3,448 0.00% 385,566
2012-08-02 2012-07-31 20.331 15,171 -1,379 0.00% 308,444
2012-08-01 2012-07-30 20.766 16,550 +690 0.00% 343,681
2012-07-30 2012-07-26 19.258 15,860 +689 0.00% 305,433
2012-07-27 2012-07-25 20.070 15,171 +3,448 0.00% 304,484
2012-07-26 2012-07-24 21.897 11,723 +690 0.00% 256,702
2012-07-25 2012-07-23 21.752 11,033 +689 0.00% 239,993
2012-07-19 2012-07-17 23.057 10,344 -8,275 0.00% 238,506
2012-07-16 2012-07-12 23.464 18,619 +2,069 0.00% 436,867
2012-07-13 2012-07-11 23.754 16,550 +8,275 0.00% 393,121
2012-07-11 2012-07-09 24.479 8,275 -13,792 0.00% 202,561
2012-07-10 2012-07-06 24.769 22,067 +10,344 0.00% 546,570
2012-07-09 2012-07-05 24.160 11,723 -41,375 0.00% 283,223
2012-07-05 2012-07-03 24.044 53,098 +36,548 0.00% 1,276,665
2012-07-04 2012-06-29 22.825 16,550 +1,379 0.00% 377,761
2012-06-29 2012-06-27 22.448 15,171 +1,379 0.00% 340,565
2012-06-13 2012-06-11 25.117 13,792 +1,380 0.00% 346,409
2012-06-07 2012-06-05 22.854 12,412 -690 0.00% 283,669
2012-06-06 2012-06-04 22.158 13,102 +2,758 0.00% 290,319
2012-06-05 2012-06-01 24.276 10,344 -68,958 0.00% 251,107
2012-06-04 2012-05-31 24.595 79,302 +68,958 0.01% 1,950,403
2012-05-22 2012-05-18 25.657 10,344 +2,178 0.00% 265,394
2012-04-19 2012-04-17 28.802 8,166 -114,328 0.00% 235,193
2012-04-16 2012-04-12 29.389 122,494 -680 0.01% 3,600,012
2012-04-13 2012-04-11 28.948 123,174 -681 0.01% 3,565,696
2012-04-12 2012-04-10 29.830 123,855 +1,361 0.01% 3,694,611
2012-04-10 2012-04-03 30.197 122,494 -680 0.01% 3,699,012
2012-04-05 2012-04-02 29.610 123,174 +680 0.01% 3,647,146
2012-03-15 2012-03-13 29.610 122,494 -2,041 0.01% 3,627,012
2012-03-12 2012-03-08 28.126 124,535 +2,041 0.01% 3,502,615
2012-02-23 2012-02-21 27.655 122,494 -680 0.01% 3,387,611
2012-02-06 2012-02-02 27.009 123,174 -1,361 0.01% 3,326,777
2012-02-03 2012-02-01 26.685 124,535 -6,805 0.01% 3,323,276
2012-02-01 2012-01-30 25.686 131,340 -8,167 0.01% 3,373,631
2012-01-31 2012-01-27 26.450 139,507 -2,041 0.01% 3,690,010
2012-01-27 2012-01-20 25.716 141,548 +8,166 0.01% 3,639,996
2012-01-26 2012-01-19 25.569 133,382 -5,444 0.01% 3,410,402
2012-01-19 2012-01-17 24.217 138,826 -2,042 0.01% 3,361,918
2012-01-16 2012-01-12 23.511 140,868 +2,042 0.01% 3,312,008
2012-01-13 2012-01-11 23.629 138,826 +2,041 0.01% 3,280,318
2012-01-11 2012-01-09 22.806 136,785 +2,042 0.01% 3,119,531
2012-01-09 2012-01-05 23.012 134,743 +8,166 0.01% 3,100,681
2012-01-05 2012-01-03 24.393 126,577 -2,041 0.01% 3,087,607
2012-01-04 2011-12-30 24.129 128,618 -6,125 0.01% 3,103,373
2011-12-29 2011-12-23 23.952 134,743 +5,444 0.01% 3,227,401
2011-12-22 2011-12-20 23.247 129,299 +2,042 0.01% 3,005,805
2011-12-21 2011-12-19 23.453 127,257 +680 0.01% 2,984,514
2011-12-09 2011-12-07 25.745 126,577 +2,042 0.01% 3,258,727
2011-11-23 2011-11-21 24.511 124,535 -681 0.01% 3,052,436
2011-11-17 2011-11-15 25.216 125,216 +1,361 0.01% 3,157,448
2011-11-15 2011-11-11 26.450 123,855 +681 0.01% 3,276,009
2011-10-31 2011-10-27 27.949 123,174 -2,722 0.01% 3,442,617
2011-10-17 2011-10-13 27.361 125,896 -681 0.01% 3,444,694
2011-10-11 2011-10-07 23.893 126,577 -2,041 0.01% 3,024,367
2011-10-06 2011-10-03 20.808 128,618 +2,041 0.01% 2,676,234
2011-10-03 2011-09-28 25.716 126,577 -5,444 0.01% 3,255,007
2011-09-30 2011-09-27 24.922 132,021 +5,444 0.01% 3,290,243
2011-09-26 2011-09-22 24.775 126,577 +2,722 0.01% 3,135,967
2011-09-21 2011-09-19 28.537 123,855 -3,402 0.01% 3,534,450
2011-09-05 2011-09-01 29.360 127,257 -1,361 0.01% 3,736,253
2011-09-01 2011-08-30 28.214 128,618 -1,361 0.01% 3,628,792
2011-08-26 2011-08-24 26.127 129,979 -2,042 0.01% 3,395,972
2011-08-25 2011-08-23 27.655 132,021 -3,402 0.01% 3,651,083
2011-08-24 2011-08-22 26.274 135,423 -2,042 0.01% 3,558,107
2011-08-23 2011-08-19 26.509 137,465 -14,971 0.01% 3,644,079
2011-08-22 2011-08-18 27.597 152,436 +9,527 0.01% 4,206,707
2011-08-19 2011-08-17 26.715 142,909 +2,041 0.01% 3,817,795
2011-08-18 2011-08-16 26.010 140,868 +3,403 0.01% 3,663,909
2011-08-15 2011-08-11 24.834 137,465 -2,042 0.01% 3,413,799
2011-08-12 2011-08-10 24.834 139,507 +3,403 0.01% 3,464,510
2011-08-11 2011-08-09 24.246 136,104 +2,042 0.01% 3,300,000
2011-08-10 2011-08-08 25.216 134,062 +1,361 0.01% 3,380,509
2011-08-09 2011-08-05 25.539 132,701 -6,806 0.01% 3,389,090
2011-08-05 2011-08-03 27.303 139,507 +681 0.01% 3,808,911
2011-08-03 2011-08-01 28.361 138,826 +5,444 0.01% 3,937,198
2011-08-01 2011-07-28 28.596 133,382 -3,403 0.01% 3,814,162
2011-07-29 2011-07-27 28.331 136,785 -1,361 0.01% 3,875,293
2011-07-26 2011-07-22 29.037 138,146 -3,402 0.01% 4,011,293
2011-07-22 2011-07-20 27.890 141,548 -2,722 0.01% 3,947,835
2011-07-21 2011-07-19 27.655 144,270 +3,402 0.01% 3,989,833
2011-07-19 2011-07-15 28.067 140,868 +681 0.01% 3,953,710
2011-07-18 2011-07-14 28.596 140,187 +3,402 0.01% 4,008,756
2011-07-15 2011-07-13 28.655 136,785 +2,042 0.01% 3,919,514
2011-07-14 2011-07-12 28.625 134,743 +1,361 0.01% 3,857,041
2011-07-13 2011-07-11 29.095 133,382 -2,722 0.01% 3,880,802
2011-07-12 2011-07-08 29.830 136,104 +2,042 0.01% 4,060,000
2011-07-08 2011-07-06 30.491 134,062 -3,403 0.01% 4,087,736
2011-07-06 2011-07-04 30.418 137,465 -2,722 0.01% 4,181,399
2011-07-05 2011-06-30 29.007 140,187 -1,361 0.01% 4,066,436
2011-07-04 2011-06-29 28.478 141,548 -3,403 0.01% 4,031,035
2011-06-30 2011-06-28 27.802 144,951 -2,722 0.01% 4,029,967
2011-06-29 2011-06-27 28.214 147,673 +3,403 0.01% 4,166,404
2011-06-28 2011-06-24 28.331 144,270 +4,763 0.01% 4,087,353
2011-06-27 2011-06-23 27.626 139,507 +4,084 0.01% 3,854,011
2011-06-23 2011-06-21 28.067 135,423 +4,083 0.01% 3,800,886
2011-06-22 2011-06-20 27.126 131,340 +1,361 0.01% 3,562,770
2011-06-17 2011-06-15 28.037 129,979 +1,361 0.01% 3,644,271
2011-06-13 2011-06-09 29.095 128,618 -68,052 0.01% 3,742,192
2011-06-09 2011-06-07 29.301 196,670 +1,361 0.01% 5,762,652
2011-06-07 2011-06-02 30.051 195,309 +680 0.01% 5,869,143
2011-06-03 2011-06-01 30.418 194,629 -680 0.01% 5,920,208
2011-06-01 2011-05-30 29.463 195,309 -24,499 0.01% 5,754,343
2011-05-31 2011-05-27 28.037 219,808 +13,610 0.02% 6,162,841
2011-05-30 2011-05-26 29.830 206,198 +4,764 0.02% 6,150,913
2011-05-19 2011-05-17 29.830 201,434 +2,042 0.02% 6,008,802
2011-05-18 2011-05-16 29.389 199,392 +1,361 0.02% 5,859,989
2011-05-17 2011-05-13 29.904 198,031 +4,083 0.01% 5,921,840
2011-05-16 2011-05-12 30.565 193,948 +680 0.01% 5,927,994
2011-05-12 2011-05-09 31.153 193,268 -4,083 0.01% 6,020,810
2011-05-09 2011-05-05 30.315 197,351 +1,720 0.01% 5,982,642
2011-05-06 2011-05-04 30.759 195,631 -7,420 0.01% 6,017,501
2011-04-29 2011-04-27 30.759 203,051 +4,047 0.02% 6,245,736
2011-04-28 2011-04-26 30.982 199,004 +675 0.02% 6,165,502
2011-04-26 2011-04-20 30.834 198,329 +8,095 0.02% 6,115,190
2011-04-20 2011-04-18 32.761 190,234 -1,349 0.01% 6,232,191
2011-04-18 2011-04-14 32.464 191,583 +674 0.01% 6,219,586
2011-04-15 2011-04-13 31.945 190,909 -1,349 0.01% 6,098,655
2011-04-13 2011-04-11 30.611 192,258 -5,397 0.01% 5,885,249
2011-04-12 2011-04-08 30.389 197,655 -6,071 0.02% 6,006,508
2011-04-11 2011-04-07 28.551 203,726 +1,349 0.02% 5,816,518
2011-04-08 2011-04-06 28.936 202,377 -20,238 0.02% 5,856,004
2011-04-07 2011-04-04 27.098 222,615 +2,024 0.02% 6,032,412
2011-04-06 2011-04-01 25.349 220,591 +2,699 0.02% 5,591,705
2011-04-04 2011-03-31 24.874 217,892 -12,143 0.02% 5,419,929
2011-03-31 2011-03-29 24.459 230,035 +12,143 0.02% 5,626,499
2011-03-30 2011-03-28 25.378 217,892 +1,349 0.02% 5,529,749
2011-03-29 2011-03-25 26.179 216,543 +3,373 0.02% 5,668,853
2011-03-25 2011-03-23 26.801 213,170 +4,047 0.02% 5,713,272
2011-03-24 2011-03-22 26.742 209,123 -1,349 0.02% 5,592,406
2011-03-22 2011-03-18 25.497 210,472 -16,190 0.02% 5,366,401
2011-03-21 2011-03-17 25.319 226,662 +1,349 0.02% 5,738,877
2011-03-17 2011-03-15 26.831 225,313 +22,262 0.02% 6,045,402
2011-03-07 2011-03-03 28.699 203,051 -6,746 0.02% 5,827,347
2011-03-03 2011-03-01 27.839 209,797 -3,373 0.02% 5,840,570
2011-03-02 2011-02-28 26.149 213,170 -1,349 0.02% 5,574,232
2011-03-01 2011-02-25 24.608 214,519 -2,024 0.02% 5,278,788
2011-02-28 2011-02-24 24.963 216,543 +674 0.02% 5,405,634
2011-02-25 2011-02-23 26.001 215,869 +8,770 0.02% 5,612,809
2011-02-22 2011-02-18 29.262 207,099 -6,746 0.02% 6,060,180
2011-02-18 2011-02-16 28.788 213,845 -1,349 0.02% 6,156,143
2011-02-16 2011-02-14 28.314 215,194 -1,349 0.02% 6,092,898
2011-02-15 2011-02-11 27.276 216,543 +2,024 0.02% 5,906,393
2011-02-14 2011-02-10 27.424 214,519 +3,372 0.02% 5,882,987
2011-02-08 2011-02-02 31.427 211,147 -674 0.02% 6,635,614
2011-02-01 2011-01-28 31.056 211,821 +5,903 0.02% 6,578,296
2011-01-31 2011-01-27 32.390 205,918 +843 0.02% 6,669,697
2011-01-27 2011-01-25 32.835 205,075 +1,349 0.02% 6,733,592
2011-01-26 2011-01-24 33.947 203,726 -1,349 0.02% 6,915,798
2011-01-20 2011-01-18 30.908 205,075 +674 0.02% 6,338,393
2011-01-19 2011-01-17 32.019 204,401 +1,350 0.02% 6,544,811
2011-01-18 2011-01-14 33.428 203,051 -675 0.02% 6,787,534
2011-01-17 2011-01-13 32.242 203,726 -3,373 0.02% 6,568,498
2011-01-14 2011-01-12 30.908 207,099 -1,349 0.02% 6,400,950
2011-01-13 2011-01-11 31.204 208,448 -675 0.02% 6,504,444
2011-01-12 2011-01-10 31.871 209,123 +1,349 0.02% 6,665,007
2011-01-11 2011-01-07 31.871 207,774 -1,349 0.02% 6,622,013
2011-01-10 2011-01-06 30.908 209,123 -33,729 0.02% 6,463,507
2011-01-07 2011-01-05 30.611 242,852 -2,699 0.02% 7,433,992
2011-01-06 2011-01-04 29.796 245,551 +33,730 0.02% 7,316,412
2011-01-05 2011-01-03 29.648 211,821 -675 0.02% 6,279,996
2011-01-04 2010-12-31 28.402 212,496 -1,349 0.02% 6,035,408
2010-12-21 2010-12-17 32.538 213,845 +675 0.02% 6,958,153
2010-12-20 2010-12-16 32.761 213,170 +1,349 0.02% 6,983,590
2010-12-15 2010-12-13 32.612 211,821 +674 0.02% 6,907,996
2010-12-14 2010-12-10 32.612 211,147 +1,350 0.02% 6,886,015
2010-12-10 2010-12-08 32.761 209,797 -2,024 0.02% 6,873,088
2010-12-07 2010-12-03 36.467 211,821 -6,746 0.02% 7,724,395
2010-12-06 2010-12-02 35.429 218,567 -2,698 0.02% 7,743,599
2010-12-02 2010-11-30 33.650 221,265 +6,746 0.02% 7,445,587
2010-11-30 2010-11-26 32.909 214,519 +3,372 0.02% 7,059,584
2010-11-23 2010-11-19 33.354 211,147 -6,745 0.02% 7,042,515
2010-11-22 2010-11-18 32.168 217,892 -675 0.02% 7,009,086
2010-11-19 2010-11-17 31.352 218,567 -3,373 0.02% 6,852,599
2010-11-18 2010-11-16 32.687 221,940 -9,444 0.02% 7,254,451
2010-11-17 2010-11-15 31.278 231,384 -2,699 0.02% 7,237,293
2010-11-15 2010-11-11 32.019 234,083 +3,373 0.02% 7,495,213
2010-11-12 2010-11-10 32.316 230,710 -2,698 0.02% 7,455,612
2010-11-11 2010-11-09 32.464 233,408 -13,492 0.02% 7,577,400
2010-11-10 2010-11-08 32.316 246,900 -674 0.02% 7,978,807
2010-11-09 2010-11-05 31.723 247,574 +11,468 0.02% 7,853,788
2010-11-05 2010-11-03 31.278 236,106 +1,349 0.02% 7,384,989
2010-11-04 2010-11-02 31.130 234,757 +1,349 0.02% 7,307,994
2010-11-02 2010-10-29 30.537 233,408 -675 0.02% 7,127,600
2010-11-01 2010-10-28 30.389 234,083 -4,047 0.02% 7,113,513
2010-10-29 2010-10-27 31.427 238,130 -31,706 0.02% 7,483,596
2010-10-27 2010-10-25 31.056 269,836 +2,024 0.02% 8,380,005
2010-10-26 2010-10-22 31.427 267,812 -5,397 0.02% 8,416,398
2010-10-25 2010-10-21 30.389 273,209 -1,349 0.02% 8,302,507
2010-10-21 2010-10-19 29.648 274,558 -4,722 0.02% 8,140,001
2010-10-20 2010-10-18 29.529 279,280 +2,698 0.02% 8,246,877
2010-10-19 2010-10-15 28.847 276,582 -6,746 0.02% 7,978,608
2010-10-15 2010-10-13 29.870 283,328 +4,722 0.02% 8,463,011
2010-10-14 2010-10-12 29.648 278,606 +13,492 0.02% 8,260,015
2010-10-13 2010-10-11 30.092 265,114 +13,492 0.02% 7,977,909
2010-10-12 2010-10-08 30.315 251,622 +13,492 0.02% 7,627,853
2010-10-08 2010-10-06 30.759 238,130 +8,095 0.02% 7,324,746
2010-10-07 2010-10-05 30.685 230,035 +18,214 0.02% 7,058,698
2010-10-06 2010-10-04 32.242 211,821 -8,770 0.02% 6,829,496
2010-10-05 2010-09-30 32.612 220,591 -6,071 0.02% 7,194,007
2010-10-04 2010-09-29 32.094 226,662 -6,746 0.02% 7,274,397
2010-09-30 2010-09-28 31.723 233,408 -6,746 0.02% 7,404,400
2010-09-29 2010-09-27 31.871 240,154 -3,373 0.02% 7,654,003
2010-09-27 2010-09-22 31.204 243,527 +17,539 0.02% 7,599,055
2010-09-24 2010-09-21 30.463 225,988 -4,722 0.02% 6,884,265
2010-09-22 2010-09-20 29.648 230,710 +8,770 0.02% 6,840,011
2010-09-21 2010-09-17 29.870 221,940 -675 0.02% 6,629,351
2010-09-20 2010-09-16 29.529 222,615 +5,397 0.02% 6,573,613
2010-09-17 2010-09-15 30.092 217,218 +10,794 0.02% 6,536,605
2010-09-15 2010-09-13 32.316 206,424 -2,699 0.02% 6,670,787
2010-09-14 2010-09-10 30.389 209,123 +8,095 0.02% 6,355,007
2010-09-13 2010-09-09 31.352 201,028 +4,722 0.02% 6,302,709
2010-09-08 2010-09-06 31.204 196,306 -674 0.01% 6,125,563
2010-09-07 2010-09-03 30.685 196,980 -4,048 0.02% 6,044,395
2010-09-06 2010-09-02 29.796 201,028 +4,722 0.02% 5,989,809
2010-09-02 2010-08-31 30.389 196,306 -4,047 0.01% 5,965,513
2010-09-01 2010-08-30 29.796 200,353 +4,047 0.02% 5,969,697
2010-08-31 2010-08-27 29.203 196,306 -6,745 0.01% 5,732,713
2010-08-30 2010-08-26 28.729 203,051 +674 0.02% 5,833,367
2010-08-25 2010-08-23 27.869 202,377 +1,349 0.02% 5,640,003
2010-08-23 2010-08-19 28.284 201,028 -6,071 0.02% 5,685,849
2010-08-20 2010-08-18 27.098 207,099 +8,095 0.02% 5,611,960
2010-08-18 2010-08-16 28.432 199,004 +675 0.02% 5,658,102
2010-08-17 2010-08-13 28.373 198,329 -4,048 0.02% 5,627,150
2010-08-16 2010-08-12 28.314 202,377 -674 0.02% 5,730,003
2010-08-10 2010-08-06 28.432 203,051 -1,350 0.02% 5,773,167
2010-08-09 2010-08-05 28.254 204,401 -3,373 0.02% 5,775,190
2010-08-06 2010-08-04 27.246 207,774 -1,349 0.02% 5,661,051
2010-08-02 2010-07-29 26.801 209,123 -1,349 0.02% 5,604,806
2010-07-29 2010-07-27 25.882 210,472 +1,349 0.02% 5,447,521
2010-07-28 2010-07-26 26.120 209,123 +1,349 0.02% 5,462,206
2010-07-27 2010-07-23 28.076 207,774 -674 0.02% 5,833,531
2010-07-26 2010-07-22 26.979 208,448 -2,024 0.02% 5,623,795
2010-07-23 2010-07-21 26.327 210,472 -2,698 0.02% 5,541,121
2010-07-21 2010-07-19 25.349 213,170 +2,023 0.02% 5,403,592
2010-07-13 2010-07-09 25.556 211,147 -5,396 0.02% 5,396,132
2010-07-06 2010-07-02 23.629 216,543 +6,746 0.02% 5,116,734
2010-06-25 2010-06-23 25.378 209,797 +1,349 0.02% 5,324,311
2010-06-22 2010-06-18 25.112 208,448 +1,349 0.02% 5,234,455
2010-06-21 2010-06-17 25.319 207,099 -1,349 0.02% 5,243,560
2010-06-18 2010-06-15 24.133 208,448 +674 0.02% 5,030,516
2010-06-17 2010-06-14 24.489 207,774 +1,350 0.02% 5,088,170
2010-06-15 2010-06-11 24.578 206,424 -20,238 0.02% 5,073,470
2010-06-14 2010-06-10 23.896 226,662 -675 0.02% 5,416,318
2010-06-11 2010-06-09 23.955 227,337 -1,349 0.02% 5,445,927
2010-06-09 2010-06-07 22.621 228,686 +675 0.02% 5,173,143
2010-06-03 2010-06-01 23.333 228,011 -2,024 0.02% 5,320,113
2010-06-02 2010-05-31 23.511 230,035 -1,349 0.02% 5,408,259
2010-05-31 2010-05-27 22.088 231,384 -6,746 0.02% 5,110,695
2010-05-26 2010-05-24 20.368 238,130 -6,071 0.02% 4,850,217
2010-05-24 2010-05-19 19.864 244,201 +3,373 0.02% 4,850,791
2010-05-19 2010-05-17 20.872 240,828 -1,350 0.02% 5,026,550
2010-05-17 2010-05-13 21.228 242,178 +675 0.02% 5,140,887
2010-05-14 2010-05-12 21.020 241,503 +2,698 0.02% 5,076,438
2010-05-11 2010-05-07 21.346 238,805 -4,047 0.02% 5,097,606
2010-05-10 2010-05-06 21.287 242,852 +6,746 0.02% 5,169,595
2010-05-05 2010-05-03 22.894 236,106 -675 0.02% 5,405,333
2010-05-04 2010-04-30 22.684 236,781 +3,237 0.02% 5,371,249
2010-04-29 2010-04-27 23.013 233,544 +13,384 0.02% 5,374,599
2010-04-28 2010-04-26 23.880 220,160 -8,031 0.02% 5,257,410
2010-04-26 2010-04-22 22.655 228,191 +4,016 0.02% 5,169,570
2010-04-23 2010-04-21 23.551 224,175 -14,722 0.02% 5,279,588
2010-04-22 2010-04-20 22.983 238,897 -9,369 0.02% 5,490,649
2010-04-20 2010-04-16 22.206 248,266 -7,361 0.02% 5,513,060
2010-04-16 2010-04-14 21.818 255,627 +18,737 0.02% 5,577,200
2010-04-15 2010-04-13 23.103 236,890 +5,354 0.02% 5,472,842
2010-04-14 2010-04-12 23.910 231,536 -4,685 0.02% 5,535,989
2010-04-13 2010-04-09 23.880 236,221 +4,685 0.02% 5,640,946
2010-04-12 2010-04-08 23.880 231,536 -1,339 0.02% 5,529,069
2010-04-09 2010-04-07 23.760 232,875 +2,677 0.02% 5,533,204
2010-04-01 2010-03-30 23.671 230,198 +1,338 0.02% 5,448,957
2010-03-30 2010-03-26 22.595 228,860 +8,030 0.02% 5,171,045
2010-03-24 2010-03-22 23.671 220,830 -669 0.02% 5,227,210
2010-03-22 2010-03-18 24.657 221,499 -2,007 0.02% 5,461,506
2010-03-18 2010-03-16 23.910 223,506 -6,692 0.02% 5,343,992
2010-03-17 2010-03-15 23.103 230,198 +1,338 0.02% 5,318,237
2010-03-16 2010-03-12 22.983 228,860 -1,338 0.02% 5,259,966
2010-03-15 2010-03-11 23.342 230,198 -669 0.02% 5,373,277
2010-03-12 2010-03-10 23.312 230,867 -7,361 0.02% 5,381,993
2010-03-11 2010-03-09 22.684 238,228 +1,338 0.02% 5,404,073
2010-03-10 2010-03-08 22.655 236,890 -21,414 0.02% 5,366,642
2010-03-05 2010-03-03 21.489 258,304 -10,707 0.02% 5,550,686
2010-03-04 2010-03-02 20.831 269,011 +22,083 0.02% 5,603,888
2010-03-03 2010-03-01 21.280 246,928 +8,031 0.02% 5,254,568
2010-03-02 2010-02-26 21.220 238,897 +8,030 0.02% 5,069,390
2010-03-01 2010-02-25 21.549 230,867 -2,677 0.02% 4,974,894
2010-02-26 2010-02-24 21.698 233,544 +3,346 0.02% 5,067,480
2010-02-25 2010-02-23 22.415 230,198 +2,007 0.02% 5,159,997
2010-02-22 2010-02-18 22.415 228,191 -4,684 0.02% 5,115,009
2010-02-19 2010-02-17 21.668 232,875 -10,707 0.02% 5,046,003
2010-02-18 2010-02-12 20.682 243,582 -13,383 0.02% 5,037,766
2010-02-12 2010-02-10 20.204 256,965 -3,346 0.02% 5,191,673
2010-02-11 2010-02-09 19.576 260,311 -2,008 0.02% 5,095,895
2010-02-10 2010-02-08 19.247 262,319 +2,677 0.02% 5,048,964
2010-02-09 2010-02-05 19.696 259,642 +3,346 0.02% 5,113,839
2010-02-05 2010-02-03 21.220 256,296 -1,339 0.02% 5,438,597
2010-02-04 2010-02-02 20.981 257,635 -5,353 0.02% 5,405,410
2010-02-03 2010-02-01 19.995 262,988 +5,353 0.02% 5,258,341
2010-02-02 2010-01-29 20.951 257,635 +670 0.02% 5,397,710
2010-01-29 2010-01-27 21.340 256,965 -2,008 0.02% 5,483,513
2010-01-28 2010-01-26 20.951 258,973 -6,023 0.02% 5,425,742
2010-01-27 2010-01-25 21.220 264,996 +2,677 0.02% 5,623,210
2010-01-26 2010-01-22 21.340 262,319 +4,015 0.02% 5,597,765
2010-01-25 2010-01-21 20.323 258,304 +6,023 0.02% 5,249,606
2010-01-19 2010-01-15 22.804 252,281 -15,391 0.02% 5,753,018
2010-01-18 2010-01-14 21.818 267,672 +4,015 0.02% 5,839,995
2010-01-15 2010-01-13 21.698 263,657 +8,699 0.02% 5,720,877
2010-01-14 2010-01-12 22.595 254,958 -6,692 0.02% 5,760,724
2010-01-13 2010-01-11 22.266 261,650 -8,030 0.02% 5,825,909
2010-01-12 2010-01-08 22.206 269,680 -669 0.02% 5,988,585
2010-01-11 2010-01-07 22.236 270,349 +23,421 0.02% 6,011,521
2010-01-08 2010-01-06 23.163 246,928 +1,339 0.02% 5,719,508
2010-01-07 2010-01-05 23.372 245,589 +1,338 0.02% 5,739,874
2010-01-06 2010-01-04 23.731 244,251 -2,677 0.02% 5,796,202
2010-01-05 2009-12-31 23.671 246,928 +1,339 0.02% 5,844,969
2010-01-04 2009-12-29 22.206 245,589 -1,339 0.02% 5,453,614
2009-12-29 2009-12-24 21.818 246,928 +4,015 0.02% 5,387,408
2009-12-28 2009-12-22 21.310 242,913 +670 0.02% 5,176,390
2009-12-22 2009-12-18 22.864 242,243 -2,008 0.02% 5,538,592
2009-12-21 2009-12-17 22.714 244,251 +8,699 0.02% 5,548,002
2009-12-18 2009-12-16 23.043 235,552 +6,023 0.02% 5,427,850
2009-12-17 2009-12-15 24.657 229,529 +6,692 0.02% 5,659,502
2009-12-14 2009-12-10 24.149 222,837 +4,015 0.02% 5,381,277
2009-12-11 2009-12-09 24.537 218,822 +2,677 0.02% 5,369,339
2009-12-09 2009-12-07 24.448 216,145 +1,338 0.02% 5,284,272
2009-12-08 2009-12-04 25.344 214,807 -2,008 0.02% 5,444,161
2009-12-07 2009-12-03 25.315 216,815 +3,346 0.02% 5,488,572
2009-12-03 2009-12-01 25.105 213,469 +6,023 0.02% 5,359,210
2009-12-02 2009-11-30 25.464 207,446 -3,346 0.02% 5,282,401
2009-11-30 2009-11-26 24.059 210,792 +2,008 0.02% 5,071,503
2009-11-27 2009-11-25 23.611 208,784 +2,676 0.02% 4,929,592
2009-11-18 2009-11-16 22.505 206,108 -7,361 0.02% 4,638,489
2009-11-16 2009-11-12 21.818 213,469 -10,037 0.02% 4,657,409
2009-11-12 2009-11-10 20.861 223,506 -8,700 0.02% 4,662,633
2009-11-09 2009-11-05 20.951 232,206 -1,338 0.02% 4,864,947
2009-11-06 2009-11-04 20.861 233,544 +669 0.02% 4,872,040
2009-11-05 2009-11-03 20.114 232,875 -669 0.02% 4,684,083
2009-11-04 2009-11-02 19.756 233,544 -3,346 0.02% 4,613,780
2009-11-03 2009-10-30 20.054 236,890 +20,075 0.02% 4,750,681
2009-11-02 2009-10-29 20.144 216,815 +10,038 0.02% 4,367,530
2009-10-29 2009-10-27 20.831 206,777 +1,339 0.02% 4,307,464
2009-10-28 2009-10-23 21.519 205,438 -2,677 0.02% 4,420,791
2009-10-23 2009-10-21 20.831 208,115 +2,007 0.02% 4,335,337
2009-10-22 2009-10-20 20.981 206,108 -15,391 0.02% 4,324,328
2009-10-21 2009-10-19 21.160 221,499 +2,677 0.02% 4,686,965
2009-10-20 2009-10-16 20.323 218,822 +4,015 0.02% 4,447,199
2009-10-19 2009-10-15 19.427 214,807 +4,015 0.02% 4,173,001
2009-10-16 2009-10-14 19.756 210,792 +4,684 0.02% 4,164,302
2009-10-15 2009-10-13 19.756 206,108 +2,677 0.02% 4,071,768
2009-10-13 2009-10-09 20.174 203,431 -3,346 0.02% 4,104,002
2009-10-09 2009-10-07 20.831 206,777 +3,346 0.02% 4,307,464
2009-10-08 2009-10-06 20.443 203,431 -8,699 0.02% 4,158,722
2009-10-07 2009-10-05 19.516 212,130 +1,338 0.02% 4,140,015
2009-10-05 2009-09-30 19.427 210,792 +6,692 0.02% 4,095,002
2009-10-02 2009-09-29 20.264 204,100 -4,684 0.02% 4,135,798
2009-09-29 2009-09-25 18.291 208,784 +3,346 0.02% 3,818,874
2009-09-25 2009-09-23 17.096 205,438 +2,007 0.02% 3,512,073
2009-09-22 2009-09-18 17.723 203,431 -1,338 0.02% 3,605,442
2009-09-21 2009-09-17 18.022 204,769 -3,346 0.02% 3,690,355
2009-09-18 2009-09-16 17.753 208,115 +2,007 0.02% 3,694,677
2009-09-16 2009-09-14 16.289 206,108 +3,346 0.02% 3,357,206
2009-09-14 2009-09-10 16.916 202,762 -10,037 0.02% 3,429,965
2009-09-11 2009-09-09 16.378 212,799 +6,022 0.02% 3,485,273
2009-09-10 2009-09-08 17.036 206,777 -2,007 0.02% 3,522,603
2009-09-08 2009-09-04 16.169 208,784 +7,361 0.02% 3,375,834
2009-09-07 2009-09-03 16.318 201,423 -1,339 0.02% 3,286,914
2009-09-04 2009-09-02 16.169 202,762 +4,685 0.02% 3,278,465
2009-09-02 2009-08-31 17.036 198,077 -4,685 0.02% 3,374,392
2009-09-01 2009-08-28 16.109 202,762 -669 0.02% 3,266,345
2009-08-28 2009-08-26 16.767 203,431 +5,354 0.02% 3,410,882
2009-08-25 2009-08-21 15.422 198,077 -6,023 0.02% 3,054,713
2009-08-24 2009-08-20 14.944 204,100 -2,008 0.02% 3,049,999
2009-08-21 2009-08-19 13.494 206,108 -38,143 0.02% 2,781,245
2009-08-11 2009-08-07 14.660 244,251 -66,918 0.02% 3,580,651
2009-08-10 2009-08-06 14.645 311,169 +669 0.03% 4,557,000
2009-08-05 2009-08-03 15.153 310,500 +8,030 0.03% 4,704,963
2009-08-04 2009-07-31 15.123 302,470 -669 0.02% 4,574,246
2009-08-03 2009-07-30 14.719 303,139 +66,918 0.02% 4,462,053
2009-07-31 2009-07-29 14.436 236,221 +16,730 0.02% 3,409,984
2009-07-30 2009-07-28 14.645 219,491 -1,339 0.02% 3,214,397
2009-07-29 2009-07-27 14.645 220,830 +3,346 0.02% 3,234,006
2009-07-24 2009-07-22 14.660 217,484 -3,346 0.02% 3,188,255
2009-07-23 2009-07-21 14.944 220,830 +26,098 0.02% 3,300,006
2009-07-16 2009-07-14 12.642 194,732 +2,008 0.02% 2,461,866
2009-07-08 2009-07-06 13.449 192,724 +3,346 0.02% 2,592,000
2009-07-06 2009-07-02 13.644 189,378 -1,338 0.02% 2,583,789
2009-06-30 2009-06-26 12.583 190,716 -670 0.02% 2,399,694
2009-06-24 2009-06-22 11.955 191,386 +670 0.02% 2,288,004
2009-06-15 2009-06-11 12.104 190,716 -670 0.02% 2,308,494
2009-06-09 2009-06-05 12.657 191,386 -46,842 0.02% 2,422,424
2009-06-08 2009-06-04 12.000 238,228 -36,805 0.02% 2,858,677
2009-06-05 2009-06-03 11.671 275,033 +46,842 0.02% 3,209,907
2009-06-01 2009-05-27 11.432 228,191 -1,338 0.02% 2,608,655
2009-05-27 2009-05-25 11.282 229,529 -44,835 0.02% 2,589,651
2009-05-26 2009-05-22 10.999 274,364 -4,015 0.02% 3,017,600
2009-05-25 2009-05-21 10.969 278,379 +3,346 0.02% 3,053,439
2009-05-21 2009-05-19 11.058 275,033 +4,015 0.02% 3,041,398
2009-05-15 2009-05-13 10.386 271,018 -10,038 0.02% 2,814,749
2009-05-14 2009-05-12 10.951 281,056 +6,692 0.02% 3,077,948
2009-05-13 2009-05-11 11.172 274,364 +6,803 0.02% 3,065,100
2009-05-12 2009-05-08 10.936 267,561 -41,946 0.02% 2,925,949
2009-05-11 2009-05-07 10.936 309,507 +3,178 0.03% 3,384,655
2009-05-08 2009-05-06 10.479 306,329 -48,301 0.03% 3,210,121
2009-05-07 2009-05-05 10.700 354,630 -31,777 0.03% 3,794,403
2009-05-06 2009-05-04 9.992 386,407 +25,422 0.03% 3,860,805
2009-05-05 2009-04-30 9.850 360,985 +31,777 0.03% 3,555,679
2009-05-04 2009-04-29 10.023 329,208 +48,301 0.03% 3,299,658
2009-04-28 2009-04-24 10.133 280,907 -4,449 0.02% 2,846,476
2009-04-07 2009-04-03 9.126 285,356 +3,178 0.03% 2,604,199
2009-04-06 2009-04-02 8.969 282,178 -3,178 0.03% 2,530,796
2009-04-03 2009-04-01 8.450 285,356 -5,084 0.03% 2,411,129
2009-03-31 2009-03-27 7.852 290,440 +5,084 0.03% 2,280,427
2009-03-30 2009-03-26 8.135 285,356 -3,178 0.03% 2,321,329
2009-03-27 2009-03-25 8.324 288,534 -6,355 0.03% 2,401,661
2009-03-23 2009-03-19 7.584 294,889 -24,151 0.03% 2,236,478
2009-03-20 2009-03-18 7.553 319,040 +17,795 0.03% 2,409,603
2009-03-19 2009-03-17 6.766 301,245 +6,356 0.03% 2,038,203
2009-03-13 2009-03-11 6.813 294,889 -2,542 0.03% 2,009,119
2009-03-09 2009-03-05 6.813 297,431 -31,777 0.03% 2,026,438
2009-03-06 2009-03-04 6.546 329,208 +31,777 0.03% 2,154,879
2009-03-04 2009-03-02 6.373 297,431 -19,702 0.03% 1,895,398
2009-03-02 2009-02-26 6.184 317,133 -6,355 0.03% 1,961,070
2009-02-27 2009-02-25 6.215 323,488 -12,076 0.03% 2,010,548
2009-02-26 2009-02-24 6.168 335,564 -635 0.03% 2,069,763
2009-02-20 2009-02-18 6.436 336,199 +31,777 0.03% 2,163,609
2009-02-11 2009-02-09 6.750 304,422 +2,542 0.03% 2,054,908
2009-02-09 2009-02-05 6.436 301,880 -4,449 0.03% 1,942,749
2009-02-04 2009-02-02 6.388 306,329 +4,449 0.03% 1,956,921
2009-02-02 2009-01-29 6.514 301,880 +6,355 0.03% 1,966,499
2009-01-19 2009-01-15 7.332 295,525 +12,711 0.03% 2,166,902
2009-01-12 2009-01-08 7.867 282,814 -12,711 0.03% 2,225,000
2009-01-09 2009-01-07 7.883 295,525 +12,711 0.03% 2,329,652
2008-12-12 2008-12-10 7.380 282,814 -6,355 0.02% 2,087,050
2008-12-05 2008-12-03 6.530 289,169 +6,355 0.03% 1,888,248
2008-11-17 2008-11-13 6.436 282,814 -6,355 0.02% 1,820,050
2008-11-14 2008-11-12 6.451 289,169 +6,355 0.03% 1,865,498
2008-11-12 2008-11-10 7.238 282,814 -12,711 0.02% 2,047,000
2008-11-07 2008-11-05 7.474 295,525 -3,177 0.03% 2,208,752
2008-11-06 2008-11-04 7.159 298,702 +6,355 0.03% 2,138,497
2008-11-05 2008-11-03 6.750 292,347 -3,178 0.03% 1,973,400
2008-10-31 2008-10-29 6.404 295,525 +12,711 0.03% 1,892,552
2008-09-26 2008-09-24 10.857 282,814 -31,777 0.02% 3,070,500
2008-09-24 2008-09-22 11.014 314,591 -635 0.03% 3,465,002
2008-09-22 2008-09-18 10.857 315,226 -63,554 0.03% 3,422,396
2008-09-17 2008-09-12 10.967 378,780 +63,554 0.03% 4,154,119
2008-09-09 2008-09-05 11.596 315,226 -63,554 0.03% 3,655,516
2008-09-08 2008-09-04 12.116 378,780 -95,331 0.03% 4,589,199
2008-09-04 2008-09-02 11.502 474,111 -12,710 0.04% 5,453,264
2008-09-02 2008-08-29 11.408 486,821 -44,488 0.04% 5,553,496
2008-09-01 2008-08-28 10.904 531,309 -165,240 0.05% 5,793,480
2008-08-29 2008-08-27 10.464 696,549 -57,198 0.06% 7,288,404
2008-08-26 2008-08-21 10.102 753,747 -19,066 0.07% 7,614,120
2008-08-13 2008-08-11 10.353 772,813 -31,777 0.07% 8,001,279
2008-08-08 2008-08-05 10.511 804,590 -1,271 0.07% 8,456,881
2008-07-28 2008-07-24 10.542 805,861 -62,283 0.07% 8,495,600
2008-07-25 2008-07-23 10.133 868,144 +31,777 0.08% 8,797,044
2008-07-21 2008-07-17 10.228 836,367 +31,777 0.07% 8,554,002
2008-06-27 2008-06-25 12.053 804,590 -8,262 0.07% 9,697,561
2008-06-18 2008-06-16 12.430 812,852 +106,770 0.07% 10,104,101
2008-06-16 2008-06-12 11.880 706,082 -12,710 0.06% 8,388,054
2008-06-13 2008-06-11 12.666 718,792 -4,449 0.06% 9,104,545
2008-06-12 2008-06-10 12.556 723,241 +148,715 0.06% 9,081,238
2008-06-04 2008-06-02 12.352 574,526 -5,084 0.05% 7,096,406
2008-06-02 2008-05-29 12.069 579,610 -31,777 0.05% 6,995,042
2008-05-23 2008-05-21 12.493 611,387 -6,991 0.05% 7,638,284
2008-05-21 2008-05-19 12.509 618,378 +16,493 0.05% 7,735,007
2008-04-28 2008-04-24 11.875 601,885 +195,786 0.05% 7,147,503
2008-04-21 2008-04-17 12.477 406,099 -6,315 0.04% 5,066,846
2008-04-14 2008-04-10 11.242 412,414 -6,316 0.04% 4,636,298
2008-04-08 2008-04-03 11.400 418,730 +6,316 0.04% 4,773,601
2008-04-07 2008-04-02 11.464 412,414 -4,421 0.04% 4,727,718
2008-04-03 2008-04-01 10.450 416,835 +17,052 0.04% 4,355,998
2008-04-01 2008-03-28 10.197 399,783 +5,053 0.03% 4,076,522
2008-03-26 2008-03-20 10.039 394,730 -6,316 0.03% 3,962,497
2008-03-19 2008-03-17 10.529 401,046 +18,947 0.03% 4,222,750
2008-03-13 2008-03-11 11.875 382,099 +632 0.03% 4,537,501
2008-03-03 2008-02-28 13.063 381,467 +6,315 0.03% 4,982,995
2008-02-29 2008-02-27 13.284 375,152 +37,894 0.03% 4,983,664
2008-02-20 2008-02-18 13.459 337,258 +8,211 0.03% 4,539,006
2008-02-19 2008-02-15 13.142 329,047 +5,052 0.03% 4,324,298
2008-02-14 2008-02-12 12.683 323,995 +632 0.03% 4,109,135
2008-02-05 2008-02-01 12.904 323,363 -6,316 0.03% 4,172,799
2008-01-30 2008-01-28 13.142 329,679 -65,683 0.03% 4,332,603
2008-01-29 2008-01-25 13.063 395,362 -54,315 0.03% 5,164,502
2008-01-28 2008-01-24 12.556 449,677 +63,157 0.04% 5,646,163
2008-01-25 2008-01-23 12.904 386,520 +3,158 0.03% 4,987,801
2008-01-24 2008-01-22 12.350 383,362 -73,894 0.03% 4,734,599
2008-01-23 2008-01-21 13.031 457,256 -333,468 0.04% 5,958,526
2008-01-22 2008-01-18 13.775 790,724 -3,789 0.07% 10,892,404
2008-01-21 2008-01-17 13.554 794,513 -12,631 0.07% 10,768,478
2008-01-18 2008-01-16 13.554 807,144 -14,527 0.07% 10,939,673
2008-01-14 2008-01-10 13.886 821,671 +41,052 0.07% 11,409,776
2008-01-11 2008-01-09 13.664 780,619 +7,579 0.07% 10,666,685
2008-01-10 2008-01-08 13.886 773,040 -1,263 0.07% 10,734,483
2008-01-09 2008-01-07 14.361 774,303 -43,578 0.07% 11,119,821
2008-01-08 2008-01-04 14.250 817,881 +5,052 0.07% 11,654,998
2008-01-07 2008-01-03 13.617 812,829 +2,527 0.07% 11,068,205
2008-01-04 2008-01-02 13.142 810,302 +6,315 0.07% 10,648,896
2008-01-03 2007-12-31 12.889 803,987 +10,105 0.07% 10,362,225
2008-01-02 2007-12-27 13.522 793,882 -1,894 0.07% 10,734,786
2007-12-28 2007-12-24 13.332 795,776 -632 0.07% 10,609,197
2007-12-27 2007-12-20 12.667 796,408 -6,316 0.07% 10,088,002
2007-12-21 2007-12-19 12.604 802,724 -6,315 0.07% 10,117,166
2007-12-20 2007-12-18 12.350 809,039 +13,894 0.07% 9,991,798
2007-12-19 2007-12-17 12.113 795,145 +4,421 0.07% 9,631,354
2007-12-17 2007-12-13 13.269 790,724 +1,895 0.07% 10,491,764
2007-12-14 2007-12-12 13.237 788,829 +632 0.07% 10,441,640
2007-12-13 2007-12-11 13.443 788,197 +106,103 0.07% 10,595,514
2007-12-06 2007-12-04 13.300 682,094 -6,947 0.06% 9,072,001
2007-12-04 2007-11-30 13.300 689,041 -6,316 0.06% 9,164,398
2007-11-30 2007-11-28 12.097 695,357 +6,316 0.06% 8,411,642
2007-11-29 2007-11-27 11.923 689,041 +5,052 0.06% 8,215,228
2007-11-26 2007-11-22 11.226 683,989 -3,157 0.06% 7,678,474
2007-11-22 2007-11-20 11.384 687,146 -5,053 0.06% 7,822,715
2007-11-21 2007-11-19 11.369 692,199 -9,474 0.06% 7,869,280
2007-11-20 2007-11-16 10.957 701,673 +191,997 0.06% 7,688,125
2007-11-19 2007-11-15 11.305 509,676 +197,050 0.04% 5,761,983
2007-11-15 2007-11-13 11.305 312,626 +59,367 0.03% 3,534,296
2007-11-13 2007-11-09 12.113 253,259 -5,052 0.02% 3,067,651
2007-11-12 2007-11-08 11.622 258,311 +2,526 0.02% 3,002,054
2007-11-09 2007-11-07 11.464 255,785 +6,315 0.02% 2,932,197
2007-11-07 2007-11-05 11.923 249,470 +6,316 0.02% 2,974,355
2007-11-06 2007-11-02 12.667 243,154 -3,789 0.02% 3,080,002
2007-11-02 2007-10-31 12.699 246,943 +6,315 0.02% 3,135,817
2007-11-01 2007-10-30 13.237 240,628 -14,526 0.02% 3,185,166
2007-10-31 2007-10-29 12.366 255,154 +13,263 0.02% 3,155,244
2007-10-30 2007-10-26 11.812 241,891 +6,948 0.02% 2,857,183
2007-10-26 2007-10-24 11.479 234,943 -13,263 0.02% 2,696,995
2007-10-22 2007-10-17 12.287 248,206 +1,263 0.02% 3,049,675
2007-10-18 2007-10-16 12.366 246,943 +10,736 0.02% 3,053,707
2007-10-16 2007-10-12 13.617 236,207 +13,263 0.02% 3,216,405
2007-10-10 2007-10-08 13.142 222,944 +1,895 0.02% 2,929,904
2007-10-09 2007-10-05 13.649 221,049 -1,263 0.02% 3,017,001
2007-10-08 2007-10-04 13.459 222,312 +8,210 0.02% 2,991,999
2007-10-05 2007-10-03 14.187 214,102 -631 0.02% 3,037,444
2007-10-03 2007-09-28 14.567 214,733 -632 0.02% 3,127,996
2007-10-02 2007-09-27 14.329 215,365 -631 0.02% 3,086,052
2007-09-25 2007-09-21 13.585 215,996 -1,264 0.02% 2,934,354
2007-09-24 2007-09-20 13.617 217,260 -4,421 0.02% 2,958,406
2007-09-21 2007-09-19 13.142 221,681 -3,789 0.02% 2,913,306
2007-09-19 2007-09-17 12.635 225,470 +18,947 0.02% 2,848,861
2007-09-18 2007-09-14 12.667 206,523 -631 0.02% 2,616,001
2007-09-17 2007-09-13 12.746 207,154 -12,632 0.02% 2,640,394
2007-09-14 2007-09-12 12.524 219,786 -631 0.02% 2,752,682
2007-09-13 2007-09-11 11.954 220,417 +3,157 0.02% 2,634,945
2007-09-12 2007-09-10 11.875 217,260 +50,526 0.02% 2,580,005
2007-09-11 2007-09-07 11.875 166,734 -632 0.01% 1,979,999
2007-09-06 2007-09-04 11.733 167,366 +91,578 0.01% 1,963,654
2007-09-05 2007-09-03 11.638 75,788 +31,578 0.01% 881,997
2007-09-03 2007-08-30 11.400 44,210 -1,263 0.00% 504,002
2007-08-31 2007-08-29 10.925 45,473 +5,684 0.00% 496,801
2007-08-29 2007-08-27 10.814 39,789 +6,316 0.00% 430,292
2007-08-21 2007-08-17 10.403 33,473 -1,263 0.00% 348,209
2007-08-20 2007-08-16 10.371 34,736 -3,790 0.00% 360,247
2007-08-14 2007-08-10 10.894 38,526 -631 0.00% 419,684
2007-08-09 2007-08-07 10.735 39,157 -4,421 0.00% 420,357
2007-08-08 2007-08-06 10.609 43,578 -63,157 0.00% 462,298
2007-08-07 2007-08-03 10.735 106,735 +63,157 0.01% 1,145,819
2007-08-06 2007-08-02 10.609 43,578 -6,316 0.00% 462,298
2007-08-03 2007-08-01 10.846 49,894 -1,895 0.00% 541,151
2007-08-02 2007-07-31 10.846 51,789 +6,316 0.00% 561,704
2007-07-27 2007-07-25 11.384 45,473 -631 0.00% 517,681
2007-07-26 2007-07-24 11.163 46,104 +631 0.00% 514,644
2007-07-24 2007-07-20 11.448 45,473 -5,052 0.00% 520,561
2007-07-23 2007-07-19 11.115 50,525 -632 0.00% 561,595
2007-07-20 2007-07-18 11.020 51,157 -5,684 0.00% 563,760
2007-07-17 2007-07-13 10.862 56,841 -63,157 0.00% 617,398
2007-07-16 2007-07-12 10.830 119,998 -632 0.01% 1,299,600
2007-07-12 2007-07-10 11.115 120,630 -4,421 0.01% 1,340,825
2007-07-11 2007-07-09 11.052 125,051 -1,263 0.01% 1,382,045
2007-07-10 2007-07-06 10.735 126,314 -1,894 0.01% 1,356,003
2007-07-09 2007-07-05 10.735 128,208 -48,631 0.01% 1,376,336
2007-07-06 2007-07-04 10.260 176,839 -3,790 0.02% 1,814,398
2007-06-29 2007-06-27 9.548 180,629 -1,894 0.02% 1,724,584
2007-06-28 2007-06-26 9.975 182,523 -6,316 0.02% 1,820,697
2007-06-26 2007-06-22 9.975 188,839 0.02% 1,883,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top