History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -109
2023-09-19 2023-09-15 6.760 109 -330,000 0.00% 737
2023-08-24 2023-08-22 6.460 330,109 -23,000 0.02% 2,132,504
2023-07-13 2023-07-11 6.500 353,109 -12,000 0.02% 2,295,208
2023-07-11 2023-07-07 6.480 365,109 -24,000 0.02% 2,365,906
2023-05-03 2023-04-28 4.520 389,109 -18,000 0.02% 1,758,773
2023-03-30 2023-03-28 5.380 407,109 +28,000 0.02% 2,190,246
2023-02-24 2023-02-22 4.570 379,109 +89,000 0.02% 1,732,528
2023-02-17 2023-02-15 4.310 290,109 -130 0.02% 1,250,370
2023-02-10 2023-02-08 4.260 290,239 +110,000 0.02% 1,236,418
2022-11-10 2022-11-08 4.200 180,239 -2,000 0.01% 757,004
2022-08-05 2022-08-03 5.510 182,239 -37,000 0.01% 1,004,137
2022-07-07 2022-07-05 5.510 219,239 -57,000 0.01% 1,208,007
2022-06-29 2022-06-27 5.530 276,239 -46,000 0.02% 1,527,602
2022-05-19 2022-05-17 5.510 322,239 -5,000 0.02% 1,775,537
2022-05-18 2022-05-16 5.650 327,239 +5,000 0.02% 1,848,900
2022-04-29 2022-04-27 5.500 322,239 -2,000 0.02% 1,772,314
2022-04-28 2022-04-26 5.510 324,239 +2,000 0.02% 1,786,557
2022-04-27 2022-04-25 5.520 322,239 -3,000 0.02% 1,778,759
2022-04-26 2022-04-22 5.510 325,239 +3,000 0.02% 1,792,067
2022-04-19 2022-04-13 5.510 322,239 -99,000 0.02% 1,775,537
2022-04-08 2022-04-06 5.530 421,239 -1,000 0.03% 2,329,452
2022-04-07 2022-04-04 5.510 422,239 -2,000 0.03% 2,326,537
2022-04-01 2022-03-30 5.550 424,239 -1,000 0.03% 2,354,526
2022-03-30 2022-03-28 5.510 425,239 +2,000 0.03% 2,343,067
2022-03-29 2022-03-25 5.530 423,239 +22,000 0.03% 2,340,512
2022-03-28 2022-03-24 5.480 401,239 +102,000 0.02% 2,198,790
2022-03-24 2022-03-22 5.610 299,239 +8,000 0.02% 1,678,731
2022-03-21 2022-03-17 5.590 291,239 +31,000 0.02% 1,628,026
2022-03-18 2022-03-16 5.540 260,239 +46,000 0.02% 1,441,724
2022-03-17 2022-03-15 5.540 214,239 -1,000 0.01% 1,186,884
2022-03-16 2022-03-14 5.510 215,239 +1,000 0.01% 1,185,967
2022-03-10 2022-03-08 5.530 214,239 -1,000 0.01% 1,184,742
2022-03-08 2022-03-04 5.550 215,239 -1,000 0.01% 1,194,576
2022-03-07 2022-03-03 5.590 216,239 +11,000 0.01% 1,208,776
2022-03-03 2022-03-01 5.650 205,239 -2,000 0.01% 1,159,600
2022-03-02 2022-02-28 5.510 207,239 -9,000 0.01% 1,141,887
2022-02-25 2022-02-23 5.580 216,239 -2,000 0.01% 1,206,614
2022-02-24 2022-02-22 5.510 218,239 -32,000 0.01% 1,202,497
2022-02-23 2022-02-21 5.610 250,239 -4,000 0.02% 1,403,841
2022-02-21 2022-02-17 5.610 254,239 +1,000 0.02% 1,426,281
2022-02-18 2022-02-16 5.610 253,239 -2,000 0.02% 1,420,671
2022-02-16 2022-02-14 5.660 255,239 -2,000 0.02% 1,444,653
2022-02-15 2022-02-11 5.540 257,239 -3,000 0.02% 1,425,104
2022-02-14 2022-02-10 5.560 260,239 -5,000 0.02% 1,446,929
2022-02-09 2022-02-07 5.600 265,239 -3,000 0.02% 1,485,338
2022-02-08 2022-02-04 5.540 268,239 +7,000 0.02% 1,486,044
2022-02-07 2022-01-31 5.800 261,239 +205,000 0.02% 1,515,186
2022-02-04 2022-01-27 5.600 56,239 +2,000 0.00% 314,938
2022-01-28 2022-01-26 5.750 54,239 -1,000 0.00% 311,874
2022-01-26 2022-01-24 6.350 55,239 +1,000 0.00% 350,768
2022-01-25 2022-01-21 6.350 54,239 +10,000 0.00% 344,418
2022-01-21 2022-01-19 6.300 44,239 +3,000 0.00% 278,706
2022-01-18 2022-01-14 6.400 41,239 +5,000 0.00% 263,930
2022-01-17 2022-01-13 6.320 36,239 -4,000 0.00% 229,030
2022-01-12 2022-01-10 6.400 40,239 -1,000 0.00% 257,530
2022-01-11 2022-01-07 6.430 41,239 -2,000 0.00% 265,167
2021-12-29 2021-12-24 6.580 43,239 -2,000 0.00% 284,513
2021-12-22 2021-12-20 6.580 45,239 -2,000 0.00% 297,673
2021-12-20 2021-12-16 6.590 47,239 -3,000 0.00% 311,305
2021-12-17 2021-12-15 6.640 50,239 -1,000 0.00% 333,587
2021-12-13 2021-12-09 6.580 51,239 -2,000 0.00% 337,153
2021-12-10 2021-12-08 6.600 53,239 -4,000 0.00% 351,377
2021-12-09 2021-12-07 6.610 57,239 -2,000 0.00% 378,350
2021-12-06 2021-12-02 6.600 59,239 +2,000 0.00% 390,977
2021-12-03 2021-12-01 6.580 57,239 -1,000 0.00% 376,633
2021-12-01 2021-11-29 6.670 58,239 -4,000 0.00% 388,454
2021-11-29 2021-11-25 6.710 62,239 +1,000 0.00% 417,624
2021-11-25 2021-11-23 6.740 61,239 +1,000 0.00% 412,751
2021-11-24 2021-11-22 6.700 60,239 +1,000 0.00% 403,601
2021-11-09 2021-11-05 6.710 59,239 -6,000 0.00% 397,494
2021-11-08 2021-11-04 6.750 65,239 -9,000 0.00% 440,363
2021-11-04 2021-11-02 6.730 74,239 -4,000 0.00% 499,628
2021-11-02 2021-10-29 6.770 78,239 -2,000 0.00% 529,678
2021-11-01 2021-10-28 6.780 80,239 -2,000 0.00% 544,020
2021-10-28 2021-10-26 6.780 82,239 -2,000 0.00% 557,580
2021-10-15 2021-10-11 6.810 84,239 -1,000 0.01% 573,668
2021-10-11 2021-10-07 6.820 85,239 -1,000 0.01% 581,330
2021-10-06 2021-10-04 6.820 86,239 -2,000 0.01% 588,150
2021-10-05 2021-09-30 6.800 88,239 -2,000 0.01% 600,025
2021-09-29 2021-09-27 6.830 90,239 -4,000 0.01% 616,332
2021-09-28 2021-09-24 6.820 94,239 -3,000 0.01% 642,710
2021-09-23 2021-09-20 6.820 97,239 -11,000 0.01% 663,170
2021-09-21 2021-09-17 6.860 108,239 -6,000 0.01% 742,520
2021-09-16 2021-09-14 6.870 114,239 +6,000 0.01% 784,822
2021-09-14 2021-09-10 6.900 108,239 +1,000 0.01% 746,849
2021-09-13 2021-09-09 6.910 107,239 +4,000 0.01% 741,021
2021-09-10 2021-09-08 6.920 103,239 -1,000 0.01% 714,414
2021-09-09 2021-09-07 7.065 104,239 +1,000 0.01% 736,449
2021-09-08 2021-09-06 7.024 103,239 +2,119 0.01% 725,168
2021-09-07 2021-09-03 7.004 101,120 -4,897 0.01% 708,219
2021-08-30 2021-08-26 7.045 106,017 -980 0.01% 746,846
2021-08-25 2021-08-23 7.004 106,997 -5,877 0.01% 749,380
2021-08-23 2021-08-19 6.973 112,874 -979 0.01% 787,084
2021-08-19 2021-08-17 6.973 113,853 -6,857 0.01% 793,910
2021-08-17 2021-08-13 6.973 120,710 -1,959 0.01% 841,725
2021-08-16 2021-08-12 6.963 122,669 -3,917 0.01% 854,133
2021-08-13 2021-08-11 6.983 126,586 +979 0.01% 883,992
2021-08-11 2021-08-09 6.973 125,607 -5,877 0.01% 875,872
2021-08-05 2021-08-03 6.983 131,484 -6,856 0.01% 918,196
2021-08-03 2021-07-30 6.983 138,340 -2,939 0.01% 966,074
2021-08-02 2021-07-29 6.983 141,279 -3,918 0.01% 986,598
2021-07-30 2021-07-28 6.973 145,197 -5,876 0.01% 1,012,476
2021-07-29 2021-07-27 6.973 151,073 -41,138 0.01% 1,053,450
2021-07-28 2021-07-26 6.983 192,211 -22,528 0.01% 1,342,272
2021-07-27 2021-07-23 6.983 214,739 -3,918 0.01% 1,499,593
2021-07-23 2021-07-21 6.973 218,657 -4,898 0.01% 1,524,721
2021-07-22 2021-07-20 6.983 223,555 -7,835 0.01% 1,561,158
2021-07-21 2021-07-19 6.994 231,390 -1,959 0.01% 1,618,235
2021-07-20 2021-07-16 6.994 233,349 -1,959 0.01% 1,631,935
2021-07-19 2021-07-15 6.983 235,308 -980 0.01% 1,643,233
2021-07-16 2021-07-14 6.973 236,288 -979 0.01% 1,647,664
2021-07-15 2021-07-13 6.994 237,267 -3,918 0.01% 1,659,336
2021-07-14 2021-07-12 6.994 241,185 -2,939 0.01% 1,686,736
2021-07-12 2021-07-08 6.983 244,124 -9,794 0.02% 1,704,798
2021-07-07 2021-07-05 7.045 253,918 -5,877 0.02% 1,788,747
2021-07-05 2021-06-30 6.994 259,795 -1,959 0.02% 1,816,886
2021-06-28 2021-06-24 7.014 261,754 -980 0.02% 1,835,931
2021-06-23 2021-06-21 6.983 262,734 -1,959 0.02% 1,834,758
2021-06-18 2021-06-16 7.034 264,693 -3,917 0.02% 1,861,950
2021-06-17 2021-06-15 6.994 268,610 -10,775 0.02% 1,878,534
2021-06-15 2021-06-10 7.004 279,385 +2,939 0.02% 1,956,742
2021-06-11 2021-06-09 7.014 276,446 +33,302 0.02% 1,938,980
2021-06-09 2021-06-07 6.994 243,144 +5,877 0.01% 1,700,437
2021-06-08 2021-06-04 6.994 237,267 +52,891 0.01% 1,659,336
2021-06-07 2021-06-03 6.922 184,376 -6,856 0.01% 1,276,264
2021-06-04 2021-06-02 6.932 191,232 +25,467 0.01% 1,325,674
2021-06-03 2021-06-01 6.983 165,765 -3,918 0.01% 1,157,591
2021-06-02 2021-05-31 7.712 169,683 +11,753 0.01% 1,308,604
2021-06-01 2021-05-28 7.495 157,930 +9,487 0.01% 1,183,656
2021-05-28 2021-05-26 7.527 148,443 +11,048 0.01% 1,117,390
2021-05-27 2021-05-25 7.538 137,395 +1,841 0.01% 1,035,719
2021-05-26 2021-05-24 7.538 135,554 +5,524 0.01% 1,021,841
2021-05-24 2021-05-20 7.549 130,030 +4,603 0.01% 981,612
2021-05-21 2021-05-18 7.571 125,427 +13,810 0.01% 949,589
2021-05-20 2021-05-17 7.560 111,617 +921 0.01% 843,823
2021-05-18 2021-05-14 7.560 110,696 +3,682 0.01% 836,860
2021-05-17 2021-05-13 7.560 107,014 -11,048 0.01% 809,024
2021-05-14 2021-05-12 7.571 118,062 -4,603 0.01% 893,829
2021-05-13 2021-05-11 7.582 122,665 -2,762 0.01% 930,010
2021-05-12 2021-05-10 7.549 125,427 -14,730 0.01% 946,864
2021-05-07 2021-05-05 7.582 140,157 +921 0.01% 1,062,630
2021-05-06 2021-05-04 7.560 139,236 +13,809 0.01% 1,052,622
2021-05-04 2021-04-30 7.593 125,427 +6,445 0.01% 952,313
2021-05-03 2021-04-29 7.603 118,982 +2,762 0.01% 904,672
2021-04-30 2021-04-28 7.571 116,220 +6,444 0.01% 879,884
2021-04-28 2021-04-26 7.549 109,776 +1,841 0.01% 828,712
2021-04-27 2021-04-23 7.538 107,935 +1,842 0.01% 813,642
2021-04-26 2021-04-22 7.538 106,093 +4,603 0.01% 799,757
2021-04-23 2021-04-21 7.593 101,490 +6,444 0.01% 770,570
2021-04-22 2021-04-20 7.603 95,046 +8,286 0.01% 722,676
2021-04-21 2021-04-19 7.593 86,760 +3,683 0.01% 658,731
2021-04-16 2021-04-14 7.549 83,077 -16,572 0.01% 627,158
2021-04-13 2021-04-09 7.593 99,649 +2,762 0.01% 756,592
2021-04-12 2021-04-08 7.593 96,887 +11,968 0.01% 735,621
2021-04-09 2021-04-07 7.603 84,919 +1,842 0.01% 645,676
2021-04-08 2021-04-01 7.593 83,077 -8,286 0.01% 630,768
2021-04-07 2021-03-31 7.593 91,363 -921 0.01% 693,680
2021-04-01 2021-03-30 7.614 92,284 +921 0.01% 702,678
2021-03-31 2021-03-29 7.625 91,363 +5,524 0.01% 696,657
2021-03-30 2021-03-26 7.625 85,839 +920 0.01% 654,536
2021-03-29 2021-03-25 7.614 84,919 -3,682 0.01% 646,598
2021-03-26 2021-03-24 7.593 88,601 -8,286 0.01% 672,709
2021-03-25 2021-03-23 7.593 96,887 -1,841 0.01% 735,621
2021-03-24 2021-03-22 7.603 98,728 -3,683 0.01% 750,672
2021-03-23 2021-03-19 7.614 102,411 +6,445 0.01% 779,788
2021-03-22 2021-03-18 7.636 95,966 +4,603 0.01% 732,798
2021-03-15 2021-03-11 7.658 91,363 +3,682 0.01% 699,634
2021-03-11 2021-03-09 7.658 87,681 +921 0.01% 671,439
2021-03-08 2021-03-04 7.669 86,760 +10,127 0.01% 665,328
2021-03-05 2021-03-03 7.821 76,633 +11,048 0.01% 599,322
2021-03-03 2021-03-01 7.625 65,585 +11,047 0.00% 500,096
2021-03-02 2021-02-26 7.625 54,538 -6,444 0.00% 415,861
2021-03-01 2021-02-25 7.603 60,982 +4,603 0.00% 463,673
2021-02-26 2021-02-24 7.625 56,379 -4,603 0.00% 429,899
2021-02-25 2021-02-23 7.625 60,982 +921 0.00% 464,997
2021-02-10 2021-02-08 7.658 60,061 +2,761 0.00% 459,932
2021-02-09 2021-02-05 7.658 57,300 +7,366 0.00% 438,789
2021-02-08 2021-02-04 7.658 49,934 +4,603 0.00% 382,382
2021-02-04 2021-02-02 7.679 45,331 +7,365 0.00% 348,118
2021-02-03 2021-02-01 7.636 37,966 +920 0.00% 289,909
2021-02-02 2021-01-29 7.614 37,046 -1,841 0.00% 282,079
2021-02-01 2021-01-28 7.603 38,887 +1,841 0.00% 295,675
2021-01-28 2021-01-26 7.647 37,046 -1,841 0.00% 283,286
2021-01-22 2021-01-20 7.647 38,887 +921 0.00% 297,364
2021-01-20 2021-01-18 7.603 37,966 -1,841 0.00% 288,672
2021-01-19 2021-01-15 7.614 39,807 -1,842 0.00% 303,102
2021-01-13 2021-01-11 7.636 41,649 -920 0.00% 318,033
2021-01-11 2021-01-07 7.647 42,569 -1,842 0.00% 325,520
2021-01-08 2021-01-06 7.647 44,411 -1,841 0.00% 339,606
2021-01-04 2020-12-29 7.658 46,252 -921 0.00% 354,186
2020-12-28 2020-12-22 7.625 47,173 -1,841 0.00% 359,702
2020-12-21 2020-12-17 7.734 49,014 +921 0.00% 379,063
2020-12-18 2020-12-16 7.658 48,093 +4,603 0.00% 368,284
2020-12-17 2020-12-15 7.701 43,490 +1,841 0.00% 334,925
2020-12-16 2020-12-14 7.658 41,649 +6,445 0.00% 318,937
2020-12-15 2020-12-11 7.603 35,204 -921 0.00% 267,671
2020-12-11 2020-12-09 7.625 36,125 -773 0.00% 275,459
2020-12-09 2020-12-07 7.625 36,898 -1,841 0.00% 281,353
2020-12-07 2020-12-03 7.647 38,739 -8,286 0.00% 296,233
2020-12-03 2020-12-01 7.636 47,025 -4,603 0.00% 359,084
2020-12-02 2020-11-30 7.647 51,628 -2,762 0.00% 394,793
2020-11-30 2020-11-26 7.658 54,390 -921 0.00% 416,505
2020-11-24 2020-11-20 7.712 55,311 +921 0.00% 426,561
2020-11-23 2020-11-19 7.679 54,390 +3,682 0.00% 417,686
2020-11-20 2020-11-18 7.647 50,708 -1,841 0.00% 387,758
2020-11-19 2020-11-17 7.658 52,549 -921 0.00% 402,407
2020-11-17 2020-11-13 7.712 53,470 +921 0.00% 412,363
2020-11-16 2020-11-12 7.658 52,549 -1,841 0.00% 402,407
2020-11-13 2020-11-11 7.701 54,390 -921 0.00% 418,868
2020-11-12 2020-11-10 7.690 55,311 +4,603 0.00% 425,360
2020-11-10 2020-11-06 7.712 50,708 -12,889 0.00% 391,063
2020-11-09 2020-11-05 7.712 63,597 -17,492 0.00% 490,463
2020-11-06 2020-11-04 7.647 81,089 -13,809 0.01% 620,078
2020-11-05 2020-11-03 7.658 94,898 -2,762 0.01% 726,704
2020-11-04 2020-11-02 7.712 97,660 -4,603 0.01% 753,159
2020-10-28 2020-10-23 8.027 102,263 -7,366 0.01% 820,870
2020-10-27 2020-10-22 7.788 109,629 -920 0.01% 853,800
2020-10-22 2020-10-20 7.712 110,549 -2,762 0.01% 852,560
2020-10-21 2020-10-19 7.658 113,311 +921 0.01% 867,706
2020-10-20 2020-10-16 7.690 112,390 -921 0.01% 864,316
2020-10-16 2020-10-14 7.799 113,311 +2,762 0.01% 883,707
2020-10-12 2020-10-08 7.929 110,549 +1,841 0.01% 876,576
2020-10-08 2020-10-06 7.918 108,708 +921 0.01% 860,797
2020-10-07 2020-10-05 7.832 107,787 -1,842 0.01% 844,138
2020-10-06 2020-09-30 7.647 109,629 -3,682 0.01% 838,320
2020-10-05 2020-09-29 7.636 113,311 -921 0.01% 865,245
2020-09-30 2020-09-28 7.636 114,232 -13,809 0.01% 872,278
2020-09-29 2020-09-25 7.636 128,041 -2,762 0.01% 977,723
2020-09-28 2020-09-24 7.669 130,803 -1,841 0.01% 1,003,077
2020-09-25 2020-09-23 7.658 132,644 -1,842 0.01% 1,015,754
2020-09-24 2020-09-22 7.658 134,486 -4,603 0.01% 1,029,859
2020-09-23 2020-09-21 7.658 139,089 -6,444 0.01% 1,065,108
2020-09-22 2020-09-18 7.658 145,533 +5,523 0.01% 1,114,454
2020-09-21 2020-09-17 7.669 140,010 -3,682 0.01% 1,073,681
2020-09-17 2020-09-15 7.712 143,692 -5,524 0.01% 1,108,160
2020-09-15 2020-09-11 7.669 149,216 +921 0.01% 1,144,279
2020-09-14 2020-09-10 7.658 148,295 -17,492 0.01% 1,135,605
2020-09-11 2020-09-09 7.669 165,787 -9,207 0.01% 1,271,355
2020-09-10 2020-09-08 8.077 174,994 +6,445 0.01% 1,413,507
2020-09-09 2020-09-07 7.967 168,549 -10,465 0.01% 1,342,798
2020-09-08 2020-09-04 7.989 179,014 -3,615 0.01% 1,430,132
2020-09-07 2020-09-03 8.022 182,629 -7,230 0.01% 1,465,075
2020-09-04 2020-09-02 7.945 189,859 -10,845 0.01% 1,508,369
2020-09-03 2020-09-01 8.022 200,704 +904 0.01% 1,610,075
2020-09-02 2020-08-31 8.177 199,800 -4,519 0.01% 1,633,774
2020-09-01 2020-08-28 8.155 204,319 +1,808 0.01% 1,666,204
2020-08-31 2020-08-27 8.144 202,511 -1,808 0.01% 1,649,220
2020-08-28 2020-08-26 7.867 204,319 -1,807 0.01% 1,607,424
2020-08-27 2020-08-25 8.022 206,126 -4,519 0.01% 1,653,571
2020-08-26 2020-08-24 8.111 210,645 -1,807 0.01% 1,708,469
2020-08-25 2020-08-21 8.111 212,452 -904 0.01% 1,723,125
2020-08-24 2020-08-20 8.022 213,356 -12,653 0.01% 1,711,571
2020-08-21 2020-08-19 8.022 226,009 -9,037 0.01% 1,813,075
2020-08-20 2020-08-18 7.978 235,046 -24,401 0.02% 1,875,168
2020-08-19 2020-08-17 7.557 259,447 -20,787 0.02% 1,960,746
2020-08-18 2020-08-14 7.956 280,234 -4,518 0.02% 2,229,471
2020-08-17 2020-08-13 7.956 284,752 -6,327 0.02% 2,265,415
2020-08-14 2020-08-12 8.011 291,079 -3,615 0.02% 2,331,855
2020-08-12 2020-08-10 8.133 294,694 -903 0.02% 2,396,683
2020-08-07 2020-08-05 8.432 295,597 -6,327 0.02% 2,492,339
2020-08-06 2020-08-04 8.454 301,924 -12,652 0.02% 2,552,367
2020-08-05 2020-08-03 8.498 314,576 -1,808 0.02% 2,673,246
2020-08-03 2020-07-30 8.586 316,384 -2,711 0.02% 2,716,616
2020-07-31 2020-07-29 8.520 319,095 -2,711 0.02% 2,718,709
2020-07-30 2020-07-28 8.520 321,806 +1,807 0.02% 2,741,807
2020-07-29 2020-07-27 8.420 319,999 +3,615 0.02% 2,694,544
2020-07-28 2020-07-24 8.409 316,384 -12,652 0.02% 2,660,603
2020-07-27 2020-07-23 8.575 329,036 +41,572 0.02% 2,821,611
2020-07-24 2020-07-22 8.409 287,464 -22,593 0.02% 2,417,403
2020-07-23 2020-07-21 8.586 310,057 +21,690 0.02% 2,662,290
2020-07-22 2020-07-20 8.564 288,367 +35,246 0.02% 2,469,668
2020-07-21 2020-07-17 8.398 253,121 +36,150 0.02% 2,125,798
2020-07-20 2020-07-16 8.476 216,971 -1,808 0.01% 1,839,003
2020-07-17 2020-07-15 8.277 218,779 +46,091 0.01% 1,810,753
2020-07-16 2020-07-14 8.631 172,688 -29,823 0.01% 1,490,420
2020-07-15 2020-07-13 8.686 202,511 +28,016 0.01% 1,759,018
2020-07-14 2020-07-10 8.409 174,495 +3,615 0.01% 1,467,400
2020-07-13 2020-07-09 8.354 170,880 +2,711 0.01% 1,427,546
2020-07-09 2020-07-07 8.398 168,169 +37,054 0.01% 1,412,342
2020-07-08 2020-07-06 8.310 131,115 +28,920 0.01% 1,089,543
2020-07-07 2020-07-03 8.266 102,195 -14,460 0.01% 844,700
2020-07-06 2020-07-02 8.122 116,655 +35,246 0.01% 947,439
2020-07-03 2020-06-30 8.210 81,409 +904 0.01% 668,388
2020-07-02 2020-06-29 7.967 80,505 -20,786 0.01% 641,368
2020-06-30 2020-06-26 8.310 101,291 -904 0.01% 841,711
2020-06-24 2020-06-22 8.398 102,195 -1,808 0.01% 858,269
2020-06-23 2020-06-19 8.299 104,003 +28,017 0.01% 863,096
2020-06-22 2020-06-18 8.642 75,986 +18,978 0.01% 656,654
2020-06-19 2020-06-17 8.354 57,008 +6,327 0.00% 476,250
2020-06-18 2020-06-16 8.354 50,681 +14,460 0.00% 423,393
2020-06-17 2020-06-15 8.232 36,221 -13,557 0.00% 298,185
2020-06-16 2020-06-12 8.077 49,778 -18,075 0.00% 402,080
2020-06-15 2020-06-11 8.077 67,853 +2,712 0.00% 548,080
2020-06-12 2020-06-10 8.033 65,141 +7,230 0.00% 523,291
2020-06-11 2020-06-09 7.945 57,911 +13,556 0.00% 460,084
2020-06-10 2020-06-08 8.077 44,355 +6,326 0.00% 358,276
2020-06-09 2020-06-05 8.033 38,029 +4,519 0.00% 305,495
2020-06-05 2020-06-03 8.033 33,510 -904 0.00% 269,193
2020-06-02 2020-05-29 8.487 34,414 +1,166 0.00% 292,060
2020-06-01 2020-05-28 8.567 33,248 -6,985 0.00% 284,830
2020-05-29 2020-05-27 8.578 40,233 -7,858 0.00% 345,130
2020-05-21 2020-05-19 8.532 48,091 +873 0.00% 410,335
2020-04-27 2020-04-23 8.578 47,218 -873 0.00% 405,049
2020-04-24 2020-04-22 8.555 48,091 -874 0.00% 411,436
2020-04-20 2020-04-16 8.452 48,965 -1,746 0.00% 413,867
2020-04-08 2020-04-06 8.784 50,711 +2,620 0.00% 445,467
2020-04-07 2020-04-03 8.658 48,091 -874 0.00% 416,393
2020-04-02 2020-03-31 8.704 48,965 -2,619 0.00% 426,204
2020-03-30 2020-03-26 8.590 51,584 -1,746 0.00% 443,093
2020-03-27 2020-03-25 8.933 53,330 -1,747 0.00% 476,414
2020-03-23 2020-03-19 8.258 55,077 -873 0.00% 454,803
2020-03-20 2020-03-18 8.361 55,950 -8,731 0.00% 467,779
2020-03-19 2020-03-17 8.395 64,681 +8,731 0.00% 542,999
2020-03-18 2020-03-16 8.704 55,950 -1,746 0.00% 487,003
2020-03-17 2020-03-13 8.773 57,696 +873 0.00% 506,166
2020-03-16 2020-03-12 9.025 56,823 -873 0.00% 512,824
2020-03-13 2020-03-11 8.521 57,696 +873 0.00% 491,628
2020-03-11 2020-03-09 9.162 56,823 +1,746 0.00% 520,634
2020-03-06 2020-03-04 9.380 55,077 -873 0.00% 516,621
2020-03-04 2020-03-02 8.933 55,950 -2,619 0.00% 499,819
2020-03-03 2020-02-28 8.750 58,569 +1,746 0.00% 512,483
2020-02-28 2020-02-26 8.991 56,823 -3,492 0.00% 510,872
2020-02-27 2020-02-25 8.498 60,315 +873 0.00% 512,563
2020-02-26 2020-02-24 8.601 59,442 -873 0.00% 511,271
2020-02-25 2020-02-21 8.716 60,315 +1,746 0.00% 525,688
2020-02-24 2020-02-20 8.739 58,569 +873 0.00% 511,812
2020-02-20 2020-02-18 8.876 57,696 +873 0.00% 512,113
2020-02-19 2020-02-17 8.910 56,823 +873 0.00% 506,316
2020-02-17 2020-02-13 8.888 55,950 +1,747 0.00% 497,256
2020-02-12 2020-02-10 9.162 54,203 -9,605 0.00% 496,628
2020-02-11 2020-02-07 9.048 63,808 +873 0.00% 577,325
2020-02-05 2020-02-03 9.300 62,935 -5,239 0.00% 585,284
2020-02-04 2020-01-31 9.185 68,174 -2,619 0.00% 626,197
2020-01-31 2020-01-29 9.598 70,793 -2,619 0.00% 679,442
2020-01-29 2020-01-22 9.632 73,412 -2,620 0.01% 707,101
2020-01-23 2020-01-21 9.643 76,032 +873 0.01% 733,207
2020-01-17 2020-01-15 9.884 75,159 -873 0.01% 742,865
2020-01-15 2020-01-13 9.987 76,032 -20,955 0.01% 759,331
2020-01-14 2020-01-10 9.987 96,987 -3,493 0.01% 968,608
2020-01-10 2020-01-08 9.976 100,480 +2,620 0.01% 1,002,342
2020-01-03 2019-12-31 9.941 97,860 +6,985 0.01% 972,844
2020-01-02 2019-12-27 9.918 90,875 +6,985 0.01% 901,323
2019-12-30 2019-12-24 9.907 83,890 +873 0.01% 831,083
2019-12-27 2019-12-20 9.907 83,017 +873 0.01% 822,434
2019-12-20 2019-12-18 9.964 82,144 +873 0.01% 818,490
2019-12-19 2019-12-17 9.907 81,271 -1,746 0.01% 805,137
2019-12-18 2019-12-16 9.792 83,017 +873 0.01% 812,927
2019-12-17 2019-12-13 9.712 82,144 +1,747 0.01% 797,792
2019-12-16 2019-12-12 9.815 80,397 -874 0.01% 789,112
2019-12-13 2019-12-11 9.987 81,271 -1,746 0.01% 811,653
2019-12-10 2019-12-06 9.769 83,017 +873 0.01% 811,025
2019-12-06 2019-12-04 9.735 82,144 -873 0.01% 799,674
2019-12-05 2019-12-03 9.781 83,017 -873 0.01% 811,976
2019-12-03 2019-11-29 9.769 83,890 +873 0.01% 819,554
2019-11-29 2019-11-27 9.735 83,017 -873 0.01% 808,173
2019-11-28 2019-11-26 9.586 83,890 +1,746 0.01% 804,181
2019-11-27 2019-11-25 9.712 82,144 -2,619 0.01% 797,792
2019-11-26 2019-11-22 9.643 84,763 -12,224 0.01% 817,404
2019-11-25 2019-11-21 9.758 96,987 -2,619 0.01% 946,392
2019-11-22 2019-11-20 9.769 99,606 -874 0.01% 973,089
2019-11-21 2019-11-19 9.735 100,480 +874 0.01% 978,175
2019-11-19 2019-11-15 9.620 99,606 +2,619 0.01% 958,259
2019-11-18 2019-11-14 9.598 96,987 -1,746 0.01% 930,841
2019-11-15 2019-11-13 9.632 98,733 -873 0.01% 950,991
2019-11-13 2019-11-11 9.655 99,606 -874 0.01% 961,681
2019-11-12 2019-11-08 9.689 100,480 +4,366 0.01% 973,572
2019-11-08 2019-11-06 9.758 96,114 +1,746 0.01% 937,874
2019-11-07 2019-11-05 9.781 94,368 +4,366 0.01% 922,998
2019-11-06 2019-11-04 9.907 90,002 -4,366 0.01% 891,634
2019-11-04 2019-10-31 9.895 94,368 -3,492 0.01% 933,806
2019-11-01 2019-10-30 9.884 97,860 +5,239 0.01% 967,240
2019-10-31 2019-10-29 9.895 92,621 +11,350 0.01% 916,519
2019-10-30 2019-10-28 9.964 81,271 -3,492 0.01% 809,791
2019-10-29 2019-10-25 9.918 84,763 -4,366 0.01% 840,703
2019-10-28 2019-10-24 9.930 89,129 -7,858 0.01% 885,027
2019-10-25 2019-10-23 9.941 96,987 -13,097 0.01% 964,165
2019-10-24 2019-10-22 9.964 110,084 -1,746 0.01% 1,096,886
2019-10-23 2019-10-21 10.010 111,830 -1,747 0.01% 1,119,407
2019-10-22 2019-10-18 10.021 113,577 +52,389 0.01% 1,138,195
2019-10-21 2019-10-17 10.193 61,188 +13,097 0.00% 623,698
2019-10-18 2019-10-16 10.308 48,091 +1,746 0.00% 495,706
2019-10-17 2019-10-15 10.365 46,345 +1,746 0.00% 480,363
2019-10-16 2019-10-14 10.479 44,599 -3,492 0.00% 467,374
2019-10-10 2019-10-08 9.838 48,091 -1,747 0.00% 473,124
2019-10-09 2019-10-04 9.701 49,838 -6,112 0.00% 483,462
2019-10-08 2019-10-03 9.735 55,950 -13,970 0.00% 544,675
2019-10-04 2019-10-02 9.758 69,920 -13,970 0.00% 682,275
2019-10-03 2019-09-30 9.758 83,890 -11,351 0.01% 818,593
2019-09-27 2019-09-25 9.895 95,241 +873 0.01% 942,445
2019-09-26 2019-09-24 9.769 94,368 -3,492 0.01% 921,917
2019-09-24 2019-09-20 9.861 97,860 +1,746 0.01% 964,998
2019-09-19 2019-09-17 9.850 96,114 -5,239 0.01% 946,680
2019-09-18 2019-09-16 9.907 101,353 -1,746 0.01% 1,004,086
2019-09-17 2019-09-13 9.907 103,099 -873 0.01% 1,021,383
2019-09-16 2019-09-12 9.861 103,972 +10,477 0.01% 1,025,269
2019-09-13 2019-09-11 9.850 93,495 -1,746 0.01% 920,884
2019-09-12 2019-09-10 9.872 95,241 -1,746 0.01% 940,263
2019-09-11 2019-09-09 9.827 96,987 -873 0.01% 953,057
2019-09-10 2019-09-06 10.034 97,860 +1,746 0.01% 981,958
2019-09-09 2019-09-05 10.046 96,114 +4,881 0.01% 965,556
2019-09-06 2019-09-04 10.116 91,233 +30,102 0.01% 922,886
2019-09-05 2019-09-03 10.058 61,131 -4,301 0.00% 614,829
2019-09-04 2019-09-02 9.651 65,432 +6,881 0.00% 631,459
2019-09-03 2019-08-30 9.872 58,551 +6,880 0.00% 577,988
2019-09-02 2019-08-29 9.767 51,671 +4,300 0.00% 504,665
2019-08-30 2019-08-28 9.999 47,371 -6,020 0.00% 473,683
2019-08-29 2019-08-27 10.092 53,391 -10,321 0.00% 538,846
2019-08-28 2019-08-26 10.185 63,712 +860 0.00% 648,937
2019-08-26 2019-08-22 10.127 62,852 -3,440 0.00% 636,523
2019-08-23 2019-08-21 10.174 66,292 -5,160 0.00% 674,444
2019-08-22 2019-08-20 10.185 71,452 +3,440 0.00% 727,772
2019-08-21 2019-08-19 10.174 68,012 -2,580 0.00% 691,943
2019-08-20 2019-08-16 10.197 70,592 +9,461 0.00% 719,833
2019-08-16 2019-08-14 10.232 61,131 -860 0.00% 625,491
2019-08-15 2019-08-13 10.139 61,991 -8,601 0.00% 628,524
2019-08-14 2019-08-12 10.383 70,592 +4,300 0.00% 732,966
2019-08-13 2019-08-09 10.255 66,292 -12,040 0.00% 679,840
2019-08-09 2019-08-07 10.499 78,332 -6,021 0.01% 822,439
2019-08-08 2019-08-06 10.465 84,353 -2,580 0.01% 882,714
2019-08-07 2019-08-05 10.534 86,933 -3,440 0.01% 915,777
2019-08-06 2019-08-02 10.523 90,373 -6,880 0.01% 950,964
2019-08-02 2019-07-31 10.534 97,253 -5,161 0.01% 1,024,491
2019-08-01 2019-07-30 10.546 102,414 +1,720 0.01% 1,080,049
2019-07-31 2019-07-29 10.558 100,694 -860 0.01% 1,063,081
2019-07-30 2019-07-26 10.558 101,554 +4,301 0.01% 1,072,160
2019-07-29 2019-07-25 10.558 97,253 +1,720 0.01% 1,026,752
2019-07-26 2019-07-24 10.465 95,533 +860 0.01% 999,707
2019-07-25 2019-07-23 10.558 94,673 +860 0.01% 999,514
2019-07-24 2019-07-22 10.558 93,813 -860 0.01% 990,435
2019-07-23 2019-07-19 10.558 94,673 -860 0.01% 999,514
2019-07-22 2019-07-18 10.499 95,533 -2,581 0.01% 1,003,040
2019-07-19 2019-07-17 10.267 98,114 -1,720 0.01% 1,007,323
2019-07-18 2019-07-16 10.558 99,834 -860 0.01% 1,054,002
2019-07-17 2019-07-15 10.523 100,694 -2,580 0.01% 1,059,569
2019-07-16 2019-07-12 10.558 103,274 -860 0.01% 1,090,319
2019-07-11 2019-07-09 10.592 104,134 -860 0.01% 1,103,031
2019-07-10 2019-07-08 10.592 104,994 +4,300 0.01% 1,112,141
2019-07-05 2019-07-03 10.639 100,694 +860 0.01% 1,071,277
2019-07-04 2019-07-02 10.627 99,834 +860 0.01% 1,060,966
2019-06-28 2019-06-26 10.511 98,974 +860 0.01% 1,040,319
2019-06-27 2019-06-25 10.430 98,114 -4,300 0.01% 1,023,294
2019-06-24 2019-06-20 10.523 102,414 -860 0.01% 1,077,668
2019-06-18 2019-06-14 10.465 103,274 -860 0.01% 1,080,713
2019-06-17 2019-06-13 10.465 104,134 -1,720 0.01% 1,089,713
2019-06-14 2019-06-12 10.523 105,854 +2,580 0.01% 1,113,866
2019-06-12 2019-06-10 10.534 103,274 +2,580 0.01% 1,087,918
2019-06-11 2019-06-06 10.523 100,694 +6,021 0.01% 1,059,569
2019-06-10 2019-06-05 10.523 94,673 +3,440 0.01% 996,212
2019-06-06 2019-06-04 10.523 91,233 +4,300 0.01% 960,014
2019-06-05 2019-06-03 10.465 86,933 -6,020 0.01% 909,712
2019-06-03 2019-05-30 10.581 92,953 -5,161 0.01% 983,517
2019-05-31 2019-05-29 10.523 98,114 -2,580 0.01% 1,032,420
2019-05-30 2019-05-28 10.523 100,694 +1,720 0.01% 1,059,569
2019-05-28 2019-05-24 10.678 98,974 +2,824 0.01% 1,056,872
2019-05-27 2019-05-23 10.678 96,150 -2,528 0.01% 1,026,716
2019-05-23 2019-05-21 10.738 98,678 +843 0.01% 1,059,565
2019-05-22 2019-05-20 10.738 97,835 -4,214 0.01% 1,050,513
2019-05-20 2019-05-16 10.738 102,049 +3,371 0.01% 1,095,761
2019-05-17 2019-05-15 10.726 98,678 -843 0.01% 1,058,394
2019-05-16 2019-05-14 10.856 99,521 -2,528 0.01% 1,080,425
2019-05-15 2019-05-10 10.738 102,049 +2,528 0.01% 1,095,761
2019-05-14 2019-05-09 10.441 99,521 -843 0.01% 1,039,097
2019-05-10 2019-05-08 10.975 100,364 -4,214 0.01% 1,101,484
2019-05-09 2019-05-07 11.082 104,578 -843 0.01% 1,158,900
2019-05-08 2019-05-06 11.034 105,421 -2,528 0.01% 1,163,238
2019-05-07 2019-05-03 11.200 107,949 +843 0.01% 1,209,064
2019-05-06 2019-05-02 11.034 107,106 +842 0.01% 1,181,831
2019-05-03 2019-04-30 11.034 106,264 -1,685 0.01% 1,172,540
2019-04-30 2019-04-26 11.046 107,949 -843 0.01% 1,192,414
2019-04-24 2019-04-18 11.094 108,792 -843 0.01% 1,206,889
2019-04-15 2019-04-11 10.999 109,635 +843 0.01% 1,205,834
2019-04-12 2019-04-10 11.082 108,792 +5,057 0.01% 1,205,598
2019-04-10 2019-04-08 11.212 103,735 +843 0.01% 1,163,096
2019-04-09 2019-04-04 11.200 102,892 -1,686 0.01% 1,152,424
2019-04-04 2019-04-02 11.034 104,578 +1,686 0.01% 1,153,936
2019-04-03 2019-04-01 11.129 102,892 +3,371 0.01% 1,145,099
2019-04-02 2019-03-29 11.034 99,521 +7,586 0.01% 1,098,136
2019-04-01 2019-03-28 11.034 91,935 +5,899 0.01% 1,014,431
2019-03-27 2019-03-25 10.975 86,036 -1,685 0.01% 944,236
2019-03-26 2019-03-22 11.272 87,721 +843 0.01% 988,748
2019-03-25 2019-03-21 11.070 86,878 -3,372 0.01% 961,723
2019-03-22 2019-03-20 10.785 90,250 +843 0.01% 973,352
2019-03-21 2019-03-19 10.595 89,407 +15,171 0.01% 947,287
2019-03-20 2019-03-18 10.488 74,236 -29,499 0.01% 778,620
2019-03-19 2019-03-15 10.109 103,735 +1,686 0.01% 1,048,633
2019-03-18 2019-03-14 10.619 102,049 +842 0.01% 1,083,653
2019-03-15 2019-03-13 10.441 101,207 +843 0.01% 1,056,700
2019-03-14 2019-03-12 10.583 100,364 -843 0.01% 1,062,188
2019-03-13 2019-03-11 10.512 101,207 +2,529 0.01% 1,063,905
2019-03-12 2019-03-08 10.512 98,678 -3,371 0.01% 1,037,320
2019-03-11 2019-03-07 10.619 102,049 +842 0.01% 1,083,653
2019-03-08 2019-03-06 10.417 101,207 -6,742 0.01% 1,054,299
2019-03-06 2019-03-04 10.227 107,949 -843 0.01% 1,104,039
2019-03-05 2019-03-01 10.441 108,792 +843 0.01% 1,135,895
2019-03-04 2019-02-28 10.144 107,949 -16,857 0.01% 1,095,074
2019-03-01 2019-02-27 10.465 124,806 +28,656 0.01% 1,306,059
2019-02-28 2019-02-26 10.536 96,150 -11,799 0.01% 1,013,027
2019-02-27 2019-02-25 10.453 107,949 -23,599 0.01% 1,128,374
2019-02-26 2019-02-22 10.358 131,548 +23,599 0.01% 1,362,565
2019-02-25 2019-02-21 10.109 107,949 +32,027 0.01% 1,091,231
2019-02-22 2019-02-20 10.144 75,922 -842 0.01% 770,180
2019-02-21 2019-02-19 10.085 76,764 -4,215 0.01% 774,168
2019-02-20 2019-02-18 9.966 80,979 +843 0.01% 807,068
2019-02-18 2019-02-14 10.168 80,136 +18,570 0.01% 814,830
2019-02-15 2019-02-13 9.848 61,566 +26,100 0.00% 606,286
2019-02-14 2019-02-12 9.741 35,466 +4,215 0.00% 345,473
2019-02-13 2019-02-11 9.800 31,251 +16,013 0.00% 306,269
2019-02-12 2019-02-08 9.907 15,238 +2,529 0.00% 150,964
2019-02-11 2019-02-04 9.907 12,709 -1,686 0.00% 125,909
2019-02-08 2019-01-31 9.978 14,395 -73,326 0.00% 143,637
2019-02-01 2019-01-30 9.788 87,721 -112,907 0.01% 858,650
2019-01-31 2019-01-29 10.038 200,628 +2,529 0.01% 2,013,819
2019-01-30 2019-01-28 9.907 198,099 +52,255 0.01% 1,962,580
2019-01-29 2019-01-25 9.966 145,844 -843 0.01% 1,453,538
2019-01-28 2019-01-24 9.800 146,687 +2,529 0.01% 1,437,574
2019-01-25 2019-01-23 9.788 144,158 -11,800 0.01% 1,411,079
2019-01-24 2019-01-22 9.788 155,958 -10,114 0.01% 1,526,582
2019-01-23 2019-01-21 9.860 166,072 +5,057 0.01% 1,637,405
2019-01-22 2019-01-18 9.836 161,015 +6,743 0.01% 1,583,724
2019-01-21 2019-01-17 9.871 154,272 -14,328 0.01% 1,522,892
2019-01-18 2019-01-16 9.871 168,600 -16,014 0.01% 1,664,330
2019-01-17 2019-01-15 9.788 184,614 -1 0.01% 1,807,079
2019-01-16 2019-01-14 9.871 184,615 -7,585 0.01% 1,822,422
2019-01-15 2019-01-11 9.978 192,200 -10,957 0.01% 1,917,821
2019-01-14 2019-01-10 9.800 203,157 +1 0.01% 1,990,996
2019-01-11 2019-01-09 9.848 203,156 -1,686 0.01% 2,000,628
2019-01-10 2019-01-08 10.132 204,842 -1,686 0.01% 2,075,561
2019-01-07 2019-01-03 9.848 206,528 +7,586 0.01% 2,033,835
2019-01-04 2019-01-02 9.836 198,942 -7,586 0.01% 1,956,769
2019-01-03 2018-12-31 9.907 206,528 -2,528 0.01% 2,046,087
2019-01-02 2018-12-27 9.729 209,056 +1,664 0.01% 2,033,926
2018-12-28 2018-12-24 9.634 207,392 -14,427 0.01% 1,998,051
2018-12-27 2018-12-20 10.275 221,819 +1,806 0.02% 2,279,162
2018-12-21 2018-12-19 10.251 220,013 +843 0.02% 2,255,385
2018-12-20 2018-12-18 10.097 219,170 -843 0.02% 2,212,938
2018-12-19 2018-12-17 10.239 220,013 +843 0.02% 2,252,775
2018-12-18 2018-12-14 10.144 219,170 -10,114 0.02% 2,223,340
2018-12-13 2018-12-11 10.144 229,284 +843 0.02% 2,325,940
2018-12-12 2018-12-10 10.168 228,441 +5,899 0.02% 2,322,809
2018-12-11 2018-12-07 10.310 222,542 +3,372 0.02% 2,294,512
2018-12-06 2018-12-04 10.334 219,170 -91,869 0.02% 2,264,946
2018-12-05 2018-12-03 10.322 311,039 -843 0.02% 3,210,648
2018-12-04 2018-11-30 10.571 311,882 -1,685 0.02% 3,297,058
2018-11-30 2018-11-28 10.239 313,567 -843 0.02% 3,210,700
2018-11-28 2018-11-26 10.299 314,410 +85,969 0.02% 3,237,984
2018-11-27 2018-11-23 10.204 228,441 -1,686 0.02% 2,330,940
2018-11-26 2018-11-22 10.204 230,127 -9,271 0.02% 2,348,144
2018-11-23 2018-11-21 10.216 239,398 +843 0.02% 2,445,582
2018-11-21 2018-11-19 10.216 238,555 +6,741 0.02% 2,436,971
2018-11-20 2018-11-16 10.322 231,814 +110 0.02% 2,392,861
2018-11-19 2018-11-15 10.322 231,704 +1,686 0.02% 2,391,726
2018-11-16 2018-11-14 10.500 230,018 -7,585 0.02% 2,415,259
2018-11-15 2018-11-13 10.797 237,603 -11,800 0.02% 2,565,381
2018-11-14 2018-11-12 10.524 249,403 -5,899 0.02% 2,624,726
2018-11-13 2018-11-09 10.322 255,302 -12,643 0.02% 2,635,312
2018-11-12 2018-11-08 10.192 267,945 +6,743 0.02% 2,730,847
2018-11-09 2018-11-07 10.216 261,202 -132,325 0.02% 2,668,322
2018-11-08 2018-11-06 10.227 393,527 -17,700 0.03% 4,024,764
2018-11-07 2018-11-05 10.097 411,227 -10,113 0.03% 4,152,119
2018-11-06 2018-11-02 9.990 421,340 +121,367 0.03% 4,209,237
2018-11-05 2018-11-01 9.777 299,973 +5,057 0.02% 2,932,702
2018-11-02 2018-10-31 9.634 294,916 -1,685 0.02% 2,841,273
2018-10-25 2018-10-23 9.551 296,601 -11,800 0.02% 2,832,873
2018-10-24 2018-10-22 9.397 308,401 -122,211 0.02% 2,898,008
2018-10-23 2018-10-19 9.397 430,612 -21,070 0.03% 4,046,410
2018-10-22 2018-10-18 9.966 451,682 +25,285 0.03% 4,501,639
2018-10-19 2018-10-16 9.895 426,397 +81,754 0.03% 4,219,285
2018-10-18 2018-10-15 9.860 344,643 +39,613 0.02% 3,398,045
2018-10-16 2018-10-12 9.978 305,030 -842 0.02% 3,043,667
2018-10-15 2018-10-11 9.966 305,872 -9,272 0.02% 3,048,440
2018-10-12 2018-10-10 10.334 315,144 -1,687 0.02% 3,256,761
2018-10-11 2018-10-09 10.417 316,831 -10,112 0.02% 3,300,508
2018-10-10 2018-10-08 10.370 326,943 -4,214 0.02% 3,390,331
2018-10-09 2018-10-05 10.216 331,157 -6,743 0.02% 3,382,951
2018-10-08 2018-10-04 10.346 337,900 -7,586 0.02% 3,495,935
2018-10-04 2018-10-02 10.121 345,486 -3,371 0.02% 3,496,537
2018-10-03 2018-09-28 10.097 348,857 -3,371 0.02% 3,522,375
2018-10-02 2018-09-27 9.966 352,228 -5,900 0.03% 3,510,442
2018-09-27 2018-09-24 9.966 358,128 -5,057 0.03% 3,569,244
2018-09-26 2018-09-21 10.144 363,185 -843 0.03% 3,684,280
2018-09-24 2018-09-20 9.966 364,028 -4,214 0.03% 3,628,045
2018-09-21 2018-09-19 9.978 368,242 -2,529 0.03% 3,674,413
2018-09-20 2018-09-18 10.014 370,771 -1,685 0.03% 3,712,845
2018-09-19 2018-09-17 10.085 372,456 +2,528 0.03% 3,756,233
2018-09-18 2018-09-14 9.931 369,928 -843 0.03% 3,673,680
2018-09-17 2018-09-13 10.085 370,771 -149,181 0.03% 3,739,240
2018-09-14 2018-09-12 10.109 519,952 -11,800 0.04% 5,256,074
2018-09-13 2018-09-11 10.061 531,752 -23,599 0.04% 5,350,121
2018-09-12 2018-09-10 9.670 555,351 -48,884 0.04% 5,370,118
2018-09-10 2018-09-06 9.978 604,235 -3,372 0.04% 6,029,211
2018-09-07 2018-09-05 10.049 607,607 +155,925 0.04% 6,106,113
2018-09-06 2018-09-04 10.615 451,682 -8,429 0.03% 4,794,462
2018-09-05 2018-09-03 10.566 460,111 +13,013 0.03% 4,861,708
2018-09-04 2018-08-31 10.735 447,098 -7,453 0.03% 4,799,795
2018-09-03 2018-08-30 10.627 454,551 +19,046 0.03% 4,830,405
2018-08-31 2018-08-29 10.711 435,505 +21,531 0.03% 4,664,821
2018-08-30 2018-08-28 10.832 413,974 +14,077 0.03% 4,484,187
2018-08-29 2018-08-27 10.868 399,897 -55,560 0.03% 4,346,192
2018-08-28 2018-08-24 10.627 455,457 +14,077 0.03% 4,840,033
2018-08-27 2018-08-23 10.639 441,380 +3,313 0.03% 4,695,770
2018-08-24 2018-08-22 10.542 438,067 +9,109 0.03% 4,618,203
2018-08-23 2018-08-21 10.892 428,958 +2,484 0.03% 4,672,395
2018-08-22 2018-08-20 10.868 426,474 -9,109 0.03% 4,635,038
2018-08-21 2018-08-17 10.868 435,583 +1,656 0.03% 4,734,037
2018-08-20 2018-08-16 10.989 433,927 +2,485 0.03% 4,768,440
2018-08-17 2018-08-15 11.001 431,442 -9,109 0.03% 4,746,342
2018-08-16 2018-08-14 10.977 440,551 -9,938 0.03% 4,835,911
2018-08-15 2018-08-13 11.013 450,489 -13,249 0.03% 4,961,320
2018-08-14 2018-08-10 11.122 463,738 -3,313 0.03% 5,157,634
2018-08-13 2018-08-09 11.110 467,051 -3,312 0.03% 5,188,841
2018-08-10 2018-08-08 11.170 470,363 -6,625 0.03% 5,254,037
2018-08-09 2018-08-07 10.929 476,988 -17,380 0.03% 5,212,838
2018-08-08 2018-08-06 10.929 494,368 +101,934 0.04% 5,402,779
2018-08-07 2018-08-03 11.086 392,434 +3,312 0.03% 4,350,384
2018-08-06 2018-08-02 11.472 389,122 -11,593 0.03% 4,464,035
2018-08-03 2018-08-01 11.315 400,715 +7,453 0.03% 4,534,124
2018-08-02 2018-07-31 11.363 393,262 -4,969 0.03% 4,468,789
2018-08-01 2018-07-30 11.363 398,231 +5,033 0.03% 4,525,254
2018-07-31 2018-07-27 11.472 393,198 +6,243 0.03% 4,510,796
2018-07-30 2018-07-26 11.424 386,955 -1,339 0.03% 4,420,484
2018-07-26 2018-07-24 11.436 388,294 -2,484 0.03% 4,440,470
2018-07-25 2018-07-23 11.460 390,778 +2,484 0.03% 4,478,314
2018-07-24 2018-07-20 11.593 388,294 +9,938 0.03% 4,501,426
2018-07-23 2018-07-19 11.581 378,356 +28,155 0.03% 4,381,648
2018-07-20 2018-07-18 11.581 350,201 +42,233 0.03% 4,055,592
2018-07-19 2018-07-17 11.593 307,968 +15,734 0.02% 3,570,221
2018-07-18 2018-07-16 11.605 292,234 -9,109 0.02% 3,391,348
2018-07-17 2018-07-13 11.472 301,343 +9,109 0.02% 3,457,028
2018-07-16 2018-07-12 11.508 292,234 -12,422 0.02% 3,363,116
2018-07-13 2018-07-11 11.629 304,656 -1,656 0.02% 3,542,862
2018-07-12 2018-07-10 11.581 306,312 -1,656 0.02% 3,547,324
2018-07-11 2018-07-09 11.460 307,968 -828 0.02% 3,529,312
2018-07-09 2018-07-05 11.520 308,796 -5,797 0.02% 3,557,446
2018-07-06 2018-07-04 11.762 314,593 -66,248 0.02% 3,700,209
2018-07-05 2018-07-03 11.593 380,841 -53,826 0.03% 4,415,025
2018-07-04 2018-06-29 11.400 434,667 +4,140 0.03% 4,955,037
2018-07-03 2018-06-28 11.363 430,527 +20,703 0.03% 4,892,246
2018-06-29 2018-06-27 11.448 409,824 -46,374 0.03% 4,691,632
2018-06-28 2018-06-26 11.472 456,198 -14,077 0.03% 5,233,536
2018-06-27 2018-06-25 11.460 470,275 -28,984 0.03% 5,389,349
2018-06-26 2018-06-22 11.593 499,259 +8,281 0.04% 5,787,825
2018-06-25 2018-06-21 11.786 490,978 -4,140 0.04% 5,786,688
2018-06-22 2018-06-20 11.593 495,118 +26,499 0.04% 5,739,819
2018-06-21 2018-06-19 11.472 468,619 +9,937 0.03% 5,376,031
2018-06-20 2018-06-15 11.581 458,682 -2,484 0.03% 5,311,883
2018-06-19 2018-06-14 11.532 461,166 -6,625 0.03% 5,318,374
2018-06-15 2018-06-13 11.702 467,791 +7,453 0.03% 5,473,862
2018-06-14 2018-06-12 11.557 460,338 -56,311 0.03% 5,319,943
2018-06-13 2018-06-11 11.472 516,649 -32,296 0.04% 5,927,034
2018-06-12 2018-06-08 11.532 548,945 -49,685 0.04% 6,330,681
2018-06-11 2018-06-07 11.641 598,630 -37,265 0.04% 6,968,732
2018-06-08 2018-06-06 11.182 635,895 +21,531 0.05% 7,110,737
2018-06-06 2018-06-04 10.989 614,364 -77,023 0.04% 6,751,269
2018-06-05 2018-06-01 10.929 691,387 -18,219 0.05% 7,555,932
2018-06-04 2018-05-31 11.037 709,606 +337,925 0.05% 7,832,163
2018-06-01 2018-05-30 10.361 371,681 +63,764 0.03% 3,851,021
2018-05-31 2018-05-29 10.289 307,917 -3,045,745 0.02% 3,168,046
2018-05-30 2018-05-28 11.139 3,353,662 +1,656 0.24% 37,355,281
2018-05-29 2018-05-25 10.849 3,352,006 +236,333 0.24% 36,365,402
2018-05-28 2018-05-24 10.924 3,115,673 +794 0.23% 34,037,012
2018-05-25 2018-05-23 10.836 3,114,879 -15,079 0.23% 33,753,599
2018-05-24 2018-05-21 11.000 3,129,958 +17,460 0.24% 34,429,698
2018-05-23 2018-05-18 10.836 3,112,498 -83,331 0.23% 33,727,798
2018-05-21 2018-05-17 10.937 3,195,829 +1,587 0.24% 34,952,940
2018-05-18 2018-05-16 11.164 3,194,242 -79,461 0.24% 35,660,054
2018-05-17 2018-05-15 11.189 3,273,703 -81,647 0.25% 36,629,644
2018-05-16 2018-05-14 11.378 3,355,350 -21,428 0.25% 38,177,372
2018-05-15 2018-05-11 11.391 3,376,778 -77,776 0.25% 38,463,730
2018-05-14 2018-05-10 11.340 3,454,554 -3,174 0.26% 39,175,536
2018-05-11 2018-05-09 11.391 3,457,728 -20,635 0.26% 39,385,804
2018-05-10 2018-05-08 11.378 3,478,363 -28,570 0.26% 39,577,021
2018-05-09 2018-05-07 11.378 3,506,933 -4,762 0.26% 39,902,093
2018-05-08 2018-05-04 11.403 3,511,695 +3,057,073 0.26% 40,044,772
2018-05-07 2018-05-03 11.403 454,622 -61,904 0.03% 5,184,173
2018-05-04 2018-05-02 11.353 516,526 -69,839 0.04% 5,864,047
2018-05-03 2018-04-30 11.378 586,365 -47,618 0.04% 6,671,696
2018-05-02 2018-04-27 11.126 633,983 -63,491 0.05% 7,053,729
2018-04-30 2018-04-26 11.088 697,474 +48,412 0.05% 7,733,768
2018-04-27 2018-04-25 11.101 649,062 +42,856 0.05% 7,205,142
2018-04-26 2018-04-24 11.126 606,206 -7,936 0.05% 6,744,681
2018-04-25 2018-04-23 11.126 614,142 -27,777 0.05% 6,832,977
2018-04-23 2018-04-19 11.239 641,919 -5,556 0.05% 7,214,821
2018-04-20 2018-04-18 11.164 647,475 -104,759 0.05% 7,228,317
2018-04-19 2018-04-17 11.403 752,234 -38,888 0.06% 8,577,920
2018-04-18 2018-04-16 11.466 791,122 -23,809 0.06% 9,071,212
2018-04-17 2018-04-13 11.958 814,931 -45,237 0.06% 9,744,678
2018-04-16 2018-04-12 11.819 860,168 -36,508 0.06% 10,166,386
2018-04-13 2018-04-11 11.668 896,676 -58,728 0.07% 10,462,296
2018-04-12 2018-04-10 11.504 955,404 -43,650 0.07% 10,991,027
2018-04-11 2018-04-09 11.164 999,054 -38,888 0.08% 11,153,294
2018-04-10 2018-04-06 11.164 1,037,942 -38,095 0.08% 11,587,434
2018-04-09 2018-04-04 11.214 1,076,037 -27,777 0.08% 12,066,954
2018-04-06 2018-04-03 11.227 1,103,814 -35,713 0.08% 12,392,361
2018-04-04 2018-03-29 11.328 1,139,527 -239,677 0.09% 12,908,173
2018-04-03 2018-03-28 11.365 1,379,204 -271,423 0.10% 15,675,287
2018-03-29 2018-03-27 11.428 1,650,627 -103,172 0.12% 18,864,126
2018-03-28 2018-03-26 11.353 1,753,799 -185,710 0.13% 19,910,633
2018-03-27 2018-03-23 11.630 1,939,509 -73,014 0.15% 22,556,616
2018-03-26 2018-03-22 11.857 2,012,523 -92,855 0.15% 23,862,225
2018-03-23 2018-03-21 11.680 2,105,378 -56,348 0.16% 24,591,797
2018-03-22 2018-03-20 11.554 2,161,726 -34,920 0.16% 24,977,584
2018-03-21 2018-03-19 11.466 2,196,646 -1,182,513 0.17% 25,187,318
2018-03-20 2018-03-16 11.970 3,379,159 +3,305,351 0.25% 40,449,456
2018-03-19 2018-03-15 12.550 73,808 +62,824 0.01% 926,282
2018-03-16 2018-03-14 12.600 10,984 -6,349 0.00% 138,402
2018-03-14 2018-03-12 12.953 17,333 -4,762 0.00% 224,516
2018-03-13 2018-03-09 12.928 22,095 -8,730 0.00% 285,642
2018-03-12 2018-03-08 13.129 30,825 -6,349 0.00% 404,717
2018-03-09 2018-03-07 13.205 37,174 -2,381 0.00% 490,886
2018-03-08 2018-03-06 13.129 39,555 +14,286 0.00% 519,337
2018-03-07 2018-03-05 13.129 25,269 +14,285 0.00% 331,769
2018-03-06 2018-03-02 13.180 10,984 -69,967 0.00% 144,768
2018-03-05 2018-03-01 13.407 80,951 +52,380 0.01% 1,085,286
2018-03-02 2018-02-28 13.129 28,571 -3,968 0.00% 375,123
2018-03-01 2018-02-27 12.903 32,539 -3,968 0.00% 419,841
2018-02-28 2018-02-26 13.104 36,507 -32,539 0.00% 478,399
2018-02-26 2018-02-22 13.432 69,046 -57,935 0.01% 927,419
2018-02-23 2018-02-21 13.306 126,981 +5,555 0.01% 1,689,597
2018-02-22 2018-02-20 13.180 121,426 +84,125 0.01% 1,600,383
2018-02-21 2018-02-15 13.155 37,301 +9,524 0.00% 490,683
2018-02-20 2018-02-13 13.382 27,777 +7,143 0.00% 371,698
2018-02-14 2018-02-12 13.129 20,634 +10,317 0.00% 270,914
2018-02-13 2018-02-09 13.659 10,317 -794 0.00% 140,917
2018-02-12 2018-02-08 13.986 11,111 +794 0.00% 155,402
2018-02-09 2018-02-07 13.886 10,317 -2,381 0.00% 143,257
2018-02-08 2018-02-06 14.037 12,698 +2,381 0.00% 178,238
2018-02-06 2018-02-02 12.827 10,317 -667 0.00% 132,337
2018-02-05 2018-02-01 12.726 10,984 -3,174 0.00% 139,786
2018-02-02 2018-01-31 12.537 14,158 +3,174 0.00% 177,503
2018-02-01 2018-01-30 12.474 10,984 -10,317 0.00% 137,018
2018-01-31 2018-01-29 12.499 21,301 -69,840 0.00% 266,252
2018-01-30 2018-01-26 12.109 91,141 +41,269 0.01% 1,103,615
2018-01-29 2018-01-25 11.970 49,872 +38,888 0.00% 596,981
2018-01-26 2018-01-24 11.945 10,984 -2,381 0.00% 131,205
2018-01-25 2018-01-23 11.857 13,365 -105,553 0.00% 158,467
2018-01-24 2018-01-22 11.832 118,918 +95,236 0.01% 1,406,999
2018-01-23 2018-01-19 11.668 23,682 -8,730 0.00% 276,318
2018-01-22 2018-01-18 11.643 32,412 -18,340 0.00% 377,362
2018-01-19 2018-01-17 11.932 50,752 +3,175 0.00% 605,597
2018-01-18 2018-01-16 11.932 47,577 -49,999 0.00% 567,711
2018-01-17 2018-01-15 11.970 97,576 -703,128 0.01% 1,168,011
2018-01-16 2018-01-12 12.071 800,704 -25,396 0.06% 9,665,358
2018-01-15 2018-01-11 12.487 826,100 +710,301 0.06% 10,315,416
2018-01-11 2018-01-09 12.499 115,799 +3,968 0.01% 1,447,428
2018-01-09 2018-01-05 12.260 111,831 +2,381 0.01% 1,371,057
2018-01-08 2018-01-04 12.184 109,450 -1,587 0.01% 1,333,591
2018-01-05 2018-01-03 12.084 111,037 -2,381 0.01% 1,341,735
2018-01-04 2018-01-02 11.907 113,418 -794 0.01% 1,350,499
2018-01-03 2017-12-29 11.920 114,212 -1,587 0.01% 1,361,392
2018-01-02 2017-12-28 11.769 115,799 +1,587 0.01% 1,362,800
2017-12-29 2017-12-27 11.857 114,212 -5,555 0.01% 1,354,197
2017-12-27 2017-12-21 11.731 119,767 -1,587 0.01% 1,404,971
2017-12-21 2017-12-19 11.832 121,354 -8,730 0.01% 1,435,820
2017-12-20 2017-12-18 11.806 130,084 -1,588 0.01% 1,535,833
2017-12-19 2017-12-15 11.706 131,672 +12,699 0.01% 1,541,309
2017-12-18 2017-12-14 11.844 118,973 -794 0.01% 1,409,148
2017-12-15 2017-12-13 11.869 119,767 +2,381 0.01% 1,421,571
2017-12-14 2017-12-12 11.869 117,386 -794 0.01% 1,393,310
2017-12-13 2017-12-11 11.995 118,180 -10,317 0.01% 1,417,625
2017-12-12 2017-12-08 12.021 128,497 -9,524 0.01% 1,544,621
2017-12-11 2017-12-07 11.743 138,021 -793 0.01% 1,620,845
2017-12-08 2017-12-06 11.743 138,814 -7,937 0.01% 1,630,158
2017-12-07 2017-12-05 11.869 146,751 -2,381 0.01% 1,741,857
2017-12-06 2017-12-04 11.869 149,132 -9,523 0.01% 1,770,118
2017-12-05 2017-12-01 11.806 158,655 -12,698 0.01% 1,873,155
2017-12-04 2017-11-30 11.932 171,353 +72,220 0.01% 2,044,665
2017-12-01 2017-11-29 11.668 99,133 -6,349 0.01% 1,156,671
2017-11-30 2017-11-28 11.706 105,482 +80,951 0.01% 1,234,737
2017-11-29 2017-11-27 11.668 24,531 -6,349 0.00% 286,224
2017-11-28 2017-11-24 11.743 30,880 -3,968 0.00% 362,638
2017-11-27 2017-11-23 11.718 34,848 -10,134 0.00% 408,358
2017-11-24 2017-11-22 11.706 44,982 -1,771 0.00% 526,544
2017-11-23 2017-11-21 11.743 46,753 -9,523 0.00% 549,042
2017-11-22 2017-11-20 11.718 56,276 -5,556 0.00% 659,457
2017-11-21 2017-11-17 11.907 61,832 -6,349 0.00% 736,250
2017-11-20 2017-11-16 11.958 68,181 -11,904 0.01% 815,286
2017-11-17 2017-11-15 11.895 80,085 -11,905 0.01% 952,585
2017-11-16 2017-11-14 12.197 91,990 -13,492 0.01% 1,122,009
2017-11-15 2017-11-13 12.361 105,482 -4,762 0.01% 1,303,851
2017-11-14 2017-11-10 11.995 110,244 -6,349 0.01% 1,322,429
2017-11-13 2017-11-09 11.819 116,593 -793 0.01% 1,378,021
2017-11-10 2017-11-08 11.819 117,386 -6,349 0.01% 1,387,393
2017-11-09 2017-11-07 11.844 123,735 -1,588 0.01% 1,465,551
2017-11-08 2017-11-06 11.983 125,323 -3,174 0.01% 1,501,730
2017-11-06 2017-11-02 11.895 128,497 -4,762 0.01% 1,528,430
2017-11-02 2017-10-31 11.907 133,259 -793 0.01% 1,586,751
2017-10-31 2017-10-27 11.844 134,052 -10,318 0.01% 1,587,748
2017-10-30 2017-10-26 12.109 144,370 -3,968 0.01% 1,748,158
2017-10-27 2017-10-25 12.109 148,338 -6,349 0.01% 1,796,206
2017-10-26 2017-10-24 12.121 154,687 -794 0.01% 1,875,035
2017-10-25 2017-10-23 12.084 155,481 +794 0.01% 1,878,782
2017-10-24 2017-10-20 12.134 154,687 +42,856 0.01% 1,876,984
2017-10-23 2017-10-19 11.983 111,831 +13,492 0.01% 1,340,057
2017-10-20 2017-10-18 12.046 98,339 +3,968 0.01% 1,184,579
2017-10-19 2017-10-17 11.907 94,371 +3,175 0.01% 1,123,701
2017-10-18 2017-10-16 11.857 91,196 +3,174 0.01% 1,081,299
2017-10-17 2017-10-13 12.109 88,022 -9,523 0.01% 1,065,848
2017-10-16 2017-10-12 12.336 97,545 -11,111 0.01% 1,203,284
2017-10-13 2017-10-11 12.285 108,656 -9,524 0.01% 1,334,869
2017-10-11 2017-10-09 11.970 118,180 +794 0.01% 1,414,647
2017-10-10 2017-10-06 11.718 117,386 +793 0.01% 1,375,561
2017-10-09 2017-10-04 11.693 116,593 +1,588 0.01% 1,363,330
2017-10-06 2017-10-03 11.806 115,005 -794 0.01% 1,357,803
2017-10-04 2017-09-29 11.580 115,799 +2,381 0.01% 1,340,914
2017-10-03 2017-09-28 11.517 113,418 -794 0.01% 1,306,197
2017-09-29 2017-09-27 11.454 114,212 +1,588 0.01% 1,308,146
2017-09-27 2017-09-25 11.567 112,624 -1,588 0.01% 1,302,729
2017-09-26 2017-09-22 11.617 114,212 -1,587 0.01% 1,326,854
2017-09-25 2017-09-21 11.655 115,799 -21,428 0.01% 1,349,668
2017-09-21 2017-09-19 11.680 137,227 -3,175 0.01% 1,602,875
2017-09-20 2017-09-18 11.731 140,402 +3,175 0.01% 1,647,037
2017-09-19 2017-09-15 11.529 137,227 +35,713 0.01% 1,582,126
2017-09-18 2017-09-14 11.529 101,514 +4,762 0.01% 1,170,382
2017-09-15 2017-09-13 11.970 96,752 +31,746 0.01% 1,158,148
2017-09-14 2017-09-12 11.680 65,006 +17,459 0.00% 759,300
2017-09-13 2017-09-11 11.567 47,547 +12,699 0.00% 549,979
2017-09-12 2017-09-08 11.844 34,848 -1,588 0.00% 412,749
2017-09-11 2017-09-07 12.159 36,436 -30,158 0.00% 443,035
2017-09-08 2017-09-06 11.832 66,594 +48,506 0.01% 787,918
2017-09-07 2017-09-05 11.970 18,088 +4,762 0.00% 216,518
2017-09-06 2017-09-04 12.251 13,326 +794 0.00% 163,252
2017-09-05 2017-09-01 12.428 12,532 -44,806 0.00% 155,753
2017-09-04 2017-08-31 12.695 57,338 -11,816 0.00% 727,905
2017-09-01 2017-08-30 12.822 69,154 +5,514 0.01% 886,688
2017-08-31 2017-08-29 12.923 63,640 +788 0.00% 822,451
2017-08-30 2017-08-28 12.898 62,852 +1,575 0.00% 810,672
2017-08-28 2017-08-24 13.076 61,277 +14,967 0.00% 801,248
2017-08-21 2017-08-17 13.127 46,310 -1,576 0.00% 607,893
2017-08-18 2017-08-16 13.177 47,886 +1,576 0.00% 631,013
2017-08-17 2017-08-15 13.127 46,310 -2,364 0.00% 607,893
2017-08-14 2017-08-10 12.695 48,674 -787 0.00% 617,916
2017-08-10 2017-08-08 12.555 49,461 -19,693 0.00% 621,000
2017-08-09 2017-08-07 12.657 69,154 +788 0.01% 875,275
2017-08-08 2017-08-04 12.822 68,366 +11,028 0.01% 876,584
2017-08-04 2017-08-02 12.682 57,338 -2,364 0.00% 727,177
2017-08-03 2017-08-01 12.720 59,702 -11,028 0.00% 759,432
2017-08-02 2017-07-31 12.822 70,730 +7,878 0.01% 906,895
2017-07-31 2017-07-27 12.949 62,852 +1,575 0.00% 813,863
2017-07-28 2017-07-26 13.050 61,277 +2,363 0.00% 799,692
2017-07-27 2017-07-25 13.000 58,914 -2,363 0.00% 765,862
2017-07-26 2017-07-24 13.177 61,277 +2,363 0.00% 807,471
2017-07-25 2017-07-21 13.507 58,914 -1,575 0.00% 795,779
2017-07-24 2017-07-20 13.330 60,489 -788 0.00% 806,302
2017-07-21 2017-07-19 13.330 61,277 -788 0.00% 816,806
2017-07-20 2017-07-18 13.330 62,065 -3,151 0.00% 827,310
2017-07-18 2017-07-14 13.304 65,216 +2,364 0.00% 867,656
2017-07-17 2017-07-13 13.330 62,852 +1,340 0.00% 837,800
2017-07-14 2017-07-12 13.330 61,512 +2,363 0.00% 819,938
2017-07-13 2017-07-11 13.457 59,149 +7,089 0.00% 795,949
2017-07-12 2017-07-10 13.177 52,060 -9,452 0.00% 686,015
2017-07-11 2017-07-07 13.050 61,512 -2,364 0.00% 802,759
2017-07-10 2017-07-06 13.558 63,876 +3,939 0.00% 866,046
2017-07-07 2017-07-05 13.279 59,937 -25,207 0.00% 795,901
2017-07-06 2017-07-04 13.584 85,144 +18,905 0.01% 1,156,565
2017-07-05 2017-07-03 13.660 66,239 +3,151 0.01% 904,812
2017-07-04 2017-06-30 13.711 63,088 -7,791 0.00% 864,973
2017-07-03 2017-06-29 13.711 70,879 -11,816 0.01% 971,792
2017-06-30 2017-06-28 13.711 82,695 +8,665 0.01% 1,133,797
2017-06-29 2017-06-27 13.964 74,030 +3,151 0.01% 1,033,791
2017-06-28 2017-06-26 13.761 70,879 +21,268 0.01% 975,392
2017-06-26 2017-06-22 13.685 49,611 +2,363 0.00% 678,936
2017-06-23 2017-06-21 13.685 47,248 -2,363 0.00% 646,598
2017-06-22 2017-06-20 13.634 49,611 +2,363 0.00% 676,417
2017-06-21 2017-06-19 13.584 47,248 -1,661 0.00% 641,799
2017-06-20 2017-06-16 13.558 48,909 -45,687 0.00% 663,120
2017-06-19 2017-06-15 13.634 94,596 -82,710 0.01% 1,289,761
2017-06-16 2017-06-14 14.015 177,306 +7,877 0.01% 2,484,990
2017-06-15 2017-06-13 14.498 169,429 +9,452 0.01% 2,456,326
2017-06-14 2017-06-12 14.523 159,977 +6,302 0.01% 2,323,356
2017-06-13 2017-06-09 14.523 153,675 -23,545 0.01% 2,231,831
2017-06-12 2017-06-08 14.853 177,220 +5,514 0.01% 2,632,272
2017-06-09 2017-06-07 14.701 171,706 -17,330 0.01% 2,524,214
2017-06-08 2017-06-06 14.599 189,036 -1,576 0.01% 2,759,780
2017-06-07 2017-06-05 14.599 190,612 -3,150 0.01% 2,782,788
2017-06-06 2017-06-02 14.548 193,762 -788 0.01% 2,818,937
2017-06-05 2017-06-01 14.320 194,550 +1,575 0.01% 2,785,944
2017-06-02 2017-05-31 14.363 192,975 +6,302 0.01% 2,771,764
2017-06-01 2017-05-29 14.235 186,673 -17,695 0.01% 2,657,306
2017-05-31 2017-05-26 14.389 204,368 +3,899 0.02% 2,940,647
2017-05-29 2017-05-25 14.492 200,469 -3,119 0.02% 2,905,112
2017-05-26 2017-05-24 14.235 203,588 +2,339 0.02% 2,898,093
2017-05-25 2017-05-23 14.184 201,249 +2,339 0.02% 2,854,474
2017-05-24 2017-05-22 14.338 198,910 -3,899 0.02% 2,851,908
2017-05-23 2017-05-19 14.261 202,809 +780 0.02% 2,892,206
2017-05-22 2017-05-18 14.235 202,029 -780 0.02% 2,875,900
2017-05-19 2017-05-17 14.261 202,809 -17,934 0.02% 2,892,206
2017-05-18 2017-05-16 14.056 220,743 +12,476 0.02% 3,102,663
2017-05-17 2017-05-15 14.517 208,267 +13,256 0.02% 3,023,459
2017-05-16 2017-05-12 14.748 195,011 +7,798 0.01% 2,876,035
2017-05-15 2017-05-11 14.953 187,213 +19,494 0.01% 2,799,444
2017-05-12 2017-05-10 14.928 167,719 -48,205 0.01% 2,503,643
2017-05-11 2017-05-09 14.928 215,924 +31,190 0.02% 3,223,228
2017-05-10 2017-05-08 14.928 184,734 +3,119 0.01% 2,757,636
2017-05-09 2017-05-05 15.133 181,615 -3,899 0.01% 2,748,343
2017-05-08 2017-05-04 15.338 185,514 -10,916 0.01% 2,845,411
2017-05-05 2017-05-02 15.312 196,430 +18,714 0.02% 3,007,802
2017-05-02 2017-04-27 15.133 177,716 +9,357 0.01% 2,689,340
2017-04-27 2017-04-25 15.107 168,359 +8,508 0.01% 2,543,424
2017-04-26 2017-04-24 15.005 159,851 -11,697 0.01% 2,398,493
2017-04-25 2017-04-21 15.005 171,548 +2,339 0.01% 2,574,001
2017-04-24 2017-04-20 15.030 169,209 +780 0.01% 2,543,245
2017-04-20 2017-04-18 15.158 168,429 -17,155 0.01% 2,553,122
2017-04-19 2017-04-13 15.184 185,584 +15,596 0.01% 2,817,925
2017-04-18 2017-04-12 15.107 169,988 +15,595 0.01% 2,568,034
2017-04-12 2017-04-10 15.056 154,393 -2,211 0.01% 2,324,518
2017-04-11 2017-04-07 15.030 156,604 -7,797 0.01% 2,353,789
2017-04-10 2017-04-06 15.338 164,401 -8,628 0.01% 2,521,580
2017-04-07 2017-04-05 15.261 173,029 -1,009,793 0.01% 2,640,602
2017-04-06 2017-04-03 15.133 1,182,822 -87,334 0.09% 17,899,404
2017-04-05 2017-03-31 15.466 1,270,156 -13,256 0.10% 19,644,525
2017-04-03 2017-03-30 15.543 1,283,412 +15,595 0.10% 19,948,299
2017-03-31 2017-03-29 15.492 1,267,817 +6,940 0.10% 19,640,867
2017-03-30 2017-03-28 15.518 1,260,877 +10,916 0.10% 19,565,694
2017-03-29 2017-03-27 15.133 1,249,961 -26,593 0.10% 18,915,404
2017-03-28 2017-03-24 15.133 1,276,554 -5,458 0.10% 19,317,831
2017-03-27 2017-03-23 15.107 1,282,012 +30,411 0.10% 19,367,543
2017-03-24 2017-03-22 15.133 1,251,601 -10,137 0.10% 18,940,222
2017-03-23 2017-03-21 15.056 1,261,738 -35,090 0.10% 18,996,537
2017-03-22 2017-03-20 14.979 1,296,828 +9,241 0.10% 19,425,061
2017-03-21 2017-03-17 15.030 1,287,587 +35,869 0.10% 19,352,691
2017-03-20 2017-03-16 14.876 1,251,718 +45,226 0.10% 18,620,942
2017-03-17 2017-03-15 14.748 1,206,492 +39,768 0.09% 17,793,421
2017-03-16 2017-03-14 14.799 1,166,724 +1,559 0.09% 17,266,770
2017-03-15 2017-03-13 14.697 1,165,165 +42,108 0.09% 17,124,157
2017-03-14 2017-03-10 14.543 1,123,057 +20,274 0.09% 16,332,475
2017-03-13 2017-03-09 14.722 1,102,783 +20,273 0.08% 16,235,629
2017-03-10 2017-03-08 14.748 1,082,510 +2,340 0.08% 15,964,926
2017-03-09 2017-03-07 14.620 1,080,170 +29,631 0.08% 15,791,890
2017-03-08 2017-03-06 14.620 1,050,539 +2,339 0.08% 15,358,691
2017-03-07 2017-03-03 14.851 1,048,200 -20,937 0.08% 15,566,460
2017-03-06 2017-03-02 14.748 1,069,137 +5,459 0.08% 15,767,700
2017-03-03 2017-03-01 14.594 1,063,678 -13,256 0.08% 15,523,498
2017-03-02 2017-02-28 14.799 1,076,934 +57,433 0.08% 15,937,935
2017-03-01 2017-02-27 14.799 1,019,501 +56,923 0.08% 15,087,963
2017-02-28 2017-02-24 15.133 962,578 -15,595 0.07% 14,566,496
2017-02-27 2017-02-23 15.210 978,173 -17,935 0.07% 14,877,759
2017-02-24 2017-02-22 15.158 996,108 +21,833 0.08% 15,099,448
2017-02-23 2017-02-21 14.979 974,275 -376,457 0.07% 14,593,570
2017-02-22 2017-02-20 14.825 1,350,732 +113,846 0.10% 20,024,615
2017-02-21 2017-02-17 14.953 1,236,886 -12,477 0.09% 18,495,470
2017-02-20 2017-02-16 14.569 1,249,363 -4,678 0.10% 18,201,372
2017-02-17 2017-02-15 14.389 1,254,041 +601,977 0.10% 18,044,371
2017-02-16 2017-02-14 14.235 652,064 +7,018 0.05% 9,282,188
2017-02-15 2017-02-13 14.517 645,046 -10,137 0.05% 9,364,277
2017-02-14 2017-02-10 14.415 655,183 +71,738 0.05% 9,444,220
2017-02-13 2017-02-09 14.466 583,445 -2,339 0.04% 8,440,073
2017-02-10 2017-02-08 14.748 585,784 +97,470 0.04% 8,639,180
2017-02-09 2017-02-07 14.748 488,314 -103,402 0.04% 7,201,686
2017-02-08 2017-02-06 14.825 591,716 +14,816 0.05% 8,772,196
2017-02-07 2017-02-03 14.774 576,900 +20,274 0.04% 8,522,955
2017-02-06 2017-02-02 14.774 556,626 +23,393 0.04% 8,223,432
2017-02-03 2017-02-01 14.466 533,233 -7,018 0.04% 7,713,709
2017-02-02 2017-01-27 14.415 540,251 -10,917 0.04% 7,787,518
2017-02-01 2017-01-25 14.030 551,168 +3,899 0.04% 7,732,830
2017-01-26 2017-01-24 14.081 547,269 +12,476 0.04% 7,706,201
2017-01-25 2017-01-23 14.132 534,793 -8,577 0.04% 7,557,958
2017-01-24 2017-01-20 14.107 543,370 +18,714 0.04% 7,665,235
2017-01-23 2017-01-19 14.081 524,656 +14,816 0.04% 7,387,783
2017-01-20 2017-01-18 14.235 509,840 +9,357 0.04% 7,257,617
2017-01-19 2017-01-17 14.184 500,483 -13,566 0.04% 7,098,746
2017-01-18 2017-01-16 14.312 514,049 +25,732 0.04% 7,357,087
2017-01-17 2017-01-13 14.389 488,317 -3,119 0.04% 7,026,384
2017-01-16 2017-01-12 14.363 491,436 +28,852 0.04% 7,058,658
2017-01-13 2017-01-11 14.209 462,584 -31,971 0.04% 6,573,059
2017-01-12 2017-01-10 14.389 494,555 +13,256 0.04% 7,116,142
2017-01-11 2017-01-09 14.107 481,299 -4,678 0.04% 6,789,610
2017-01-10 2017-01-06 14.107 485,977 -5,459 0.04% 6,855,601
2017-01-09 2017-01-05 14.235 491,436 +6,238 0.04% 6,995,634
2017-01-06 2017-01-04 14.132 485,198 +12,477 0.04% 6,857,057
2017-01-05 2017-01-03 13.671 472,721 +7,017 0.04% 6,462,481
2017-01-04 2016-12-30 14.158 465,704 -17,154 0.04% 6,593,503
2017-01-03 2016-12-29 14.209 482,858 +779 0.04% 6,861,141
2016-12-30 2016-12-28 14.235 482,079 +12,477 0.04% 6,862,437
2016-12-29 2016-12-23 14.107 469,602 +779 0.04% 6,624,602
2016-12-23 2016-12-21 13.850 468,823 -779 0.04% 6,493,365
2016-12-22 2016-12-20 13.850 469,602 -1,560 0.04% 6,504,155
2016-12-21 2016-12-19 13.876 471,162 +780 0.04% 6,537,846
2016-12-20 2016-12-16 14.132 470,382 -9,357 0.04% 6,647,670
2016-12-19 2016-12-15 13.850 479,739 +3,899 0.04% 6,644,556
2016-12-16 2016-12-14 13.927 475,840 +7,017 0.04% 6,627,167
2016-12-15 2016-12-13 14.056 468,823 -2,339 0.04% 6,589,563
2016-12-14 2016-12-12 13.722 471,162 -3,119 0.04% 6,465,337
2016-12-13 2016-12-09 13.979 474,281 -4,679 0.04% 6,629,784
2016-12-09 2016-12-07 14.107 478,960 -8,577 0.04% 6,756,614
2016-12-08 2016-12-06 14.158 487,537 +4,679 0.04% 6,902,618
2016-12-07 2016-12-05 14.158 482,858 -75,637 0.04% 6,836,372
2016-12-06 2016-12-02 14.543 558,495 -3,119 0.04% 8,122,122
2016-12-05 2016-12-01 14.235 561,614 +12,476 0.04% 7,994,624
2016-12-02 2016-11-30 14.286 549,138 +10,137 0.04% 7,845,197
2016-12-01 2016-11-29 14.235 539,001 -7,798 0.04% 7,672,726
2016-11-30 2016-11-28 14.440 546,799 +4,679 0.04% 7,895,929
2016-11-29 2016-11-25 14.440 542,120 +25,732 0.04% 7,828,363
2016-11-28 2016-11-24 14.132 516,388 +7,018 0.04% 7,297,849
2016-11-25 2016-11-23 14.209 509,370 -21,054 0.04% 7,237,862
2016-11-24 2016-11-22 14.209 530,424 +6,238 0.04% 7,537,027
2016-11-23 2016-11-21 14.158 524,186 -780 0.04% 7,421,499
2016-11-22 2016-11-18 14.132 524,966 -13,256 0.04% 7,419,078
2016-11-21 2016-11-17 13.927 538,222 -2,339 0.04% 7,495,980
2016-11-18 2016-11-16 13.696 540,561 -3,119 0.04% 7,403,773
2016-11-17 2016-11-15 13.594 543,680 -6,238 0.04% 7,390,714
2016-11-16 2016-11-14 13.594 549,918 -7,018 0.04% 7,475,512
2016-11-15 2016-11-11 13.568 556,936 -3,119 0.04% 7,556,629
2016-11-11 2016-11-09 13.722 560,055 -12,476 0.04% 7,685,137
2016-11-10 2016-11-08 13.722 572,531 +52,244 0.04% 7,856,334
2016-11-09 2016-11-07 13.722 520,287 -290,278 0.04% 7,139,436
2016-11-08 2016-11-04 13.671 810,565 +6,238 0.06% 11,081,083
2016-11-07 2016-11-03 13.594 804,327 +2,340 0.06% 10,933,914
2016-11-04 2016-11-02 13.773 801,987 +3,119 0.06% 11,046,095
2016-11-03 2016-11-01 13.825 798,868 -780 0.06% 11,044,116
2016-11-02 2016-10-31 13.825 799,648 +10,137 0.06% 11,054,899
2016-11-01 2016-10-28 14.107 789,511 +348,760 0.06% 11,137,508
2016-10-31 2016-10-27 14.132 440,751 -10,917 0.03% 6,228,910
2016-10-28 2016-10-26 14.030 451,668 -21,053 0.03% 6,336,855
2016-10-27 2016-10-25 14.184 472,721 +6,238 0.04% 6,704,975
2016-10-26 2016-10-24 14.107 466,483 +21,053 0.04% 6,580,603
2016-10-25 2016-10-20 14.492 445,430 -18,714 0.03% 6,454,982
2016-10-24 2016-10-19 13.825 464,144 +3,899 0.04% 6,416,655
2016-10-20 2016-10-18 13.902 460,245 +8,577 0.04% 6,398,166
2016-10-19 2016-10-17 13.748 451,668 +4,679 0.03% 6,209,423
2016-10-18 2016-10-14 13.902 446,989 +24,172 0.03% 6,213,886
2016-10-17 2016-10-13 13.722 422,817 -35,089 0.03% 5,801,942
2016-10-14 2016-10-12 13.671 457,906 +63,161 0.04% 6,259,948
2016-10-13 2016-10-11 13.722 394,745 -14,036 0.03% 5,416,735
2016-10-12 2016-10-07 13.748 408,781 +5,459 0.03% 5,619,823
2016-10-11 2016-10-06 13.568 403,322 -29,631 0.03% 5,472,361
2016-10-07 2016-10-05 13.440 432,953 +4,678 0.03% 5,818,877
2016-10-06 2016-10-04 13.363 428,275 -8,577 0.03% 5,723,051
2016-10-05 2016-10-03 12.824 436,852 -67,060 0.03% 5,602,366
2016-10-04 2016-09-30 12.671 503,912 -7,798 0.04% 6,384,822
2016-09-30 2016-09-28 12.850 511,710 +3,899 0.04% 6,575,500
2016-09-29 2016-09-27 12.773 507,811 +10,137 0.04% 6,486,323
2016-09-28 2016-09-26 12.824 497,674 +7,018 0.04% 6,382,372
2016-09-27 2016-09-23 12.812 490,656 -3,899 0.04% 6,286,078
2016-09-26 2016-09-22 12.901 494,555 +51,465 0.04% 6,380,427
2016-09-23 2016-09-21 12.671 443,090 -9,358 0.03% 5,614,176
2016-09-22 2016-09-20 12.696 452,448 -6,238 0.03% 5,744,352
2016-09-21 2016-09-19 12.696 458,686 +3,899 0.04% 5,823,550
2016-09-20 2016-09-15 12.901 454,787 +3,899 0.03% 5,867,366
2016-09-19 2016-09-14 12.568 450,888 +4,679 0.03% 5,666,722
2016-09-15 2016-09-13 12.401 446,209 -18,825 0.03% 5,533,526
2016-09-14 2016-09-12 12.247 465,034 +7,798 0.04% 5,695,413
2016-09-13 2016-09-09 12.568 457,236 -4,679 0.04% 5,746,503
2016-09-12 2016-09-08 12.388 461,915 +14,036 0.04% 5,722,375
2016-09-09 2016-09-07 12.209 447,879 -27,292 0.03% 5,468,079
2016-09-08 2016-09-06 12.504 475,171 +10,137 0.04% 5,941,440
2016-09-07 2016-09-05 12.722 465,034 -779 0.04% 5,916,087
2016-09-06 2016-09-02 12.906 465,813 +23,599 0.04% 6,011,881
2016-09-05 2016-09-01 12.854 442,214 +10,631 0.03% 5,684,012
2016-09-02 2016-08-31 12.695 431,583 +5,315 0.03% 5,479,161
2016-09-01 2016-08-30 12.906 426,268 +3,797 0.03% 5,501,505
2016-08-31 2016-08-29 12.972 422,471 +6,074 0.03% 5,480,319
2016-08-30 2016-08-26 13.038 416,397 -8,352 0.03% 5,428,946
2016-08-29 2016-08-25 12.854 424,749 -9,112 0.03% 5,459,525
2016-08-26 2016-08-24 12.906 433,861 -13,668 0.03% 5,599,502
2016-08-25 2016-08-23 13.025 447,529 +2,278 0.04% 5,828,948
2016-08-24 2016-08-22 13.117 445,251 +5,315 0.04% 5,840,324
2016-08-23 2016-08-19 13.077 439,936 -167,444 0.03% 5,753,226
2016-08-22 2016-08-18 13.025 607,380 +2,140 0.05% 7,910,965
2016-08-19 2016-08-17 13.012 605,240 +18,533 0.05% 7,875,122
2016-08-18 2016-08-16 13.380 586,707 +51,462 0.05% 7,850,326
2016-08-17 2016-08-15 12.393 535,245 -25,817 0.04% 6,633,075
2016-08-16 2016-08-12 12.445 561,062 +31,892 0.04% 6,982,571
2016-08-15 2016-08-11 12.353 529,170 -25,058 0.04% 6,536,884
2016-08-12 2016-08-10 12.248 554,228 +9,112 0.04% 6,788,036
2016-08-11 2016-08-09 12.182 545,116 -18,224 0.04% 6,640,539
2016-08-10 2016-08-08 11.853 563,340 -2,278 0.04% 6,677,068
2016-08-09 2016-08-05 11.589 565,618 +19,743 0.04% 6,555,089
2016-08-08 2016-08-04 11.392 545,875 +22,780 0.04% 6,218,448
2016-08-05 2016-08-03 11.431 523,095 +1,518 0.04% 5,979,612
2016-08-04 2016-08-01 11.497 521,577 +26,577 0.04% 5,996,604
2016-08-03 2016-07-29 11.471 495,000 -22,021 0.04% 5,678,009
2016-08-01 2016-07-28 11.629 517,021 -5,315 0.04% 6,012,313
2016-07-29 2016-07-27 11.484 522,336 -759 0.04% 5,998,451
2016-07-28 2016-07-26 11.497 523,095 +16,705 0.04% 6,014,057
2016-07-27 2016-07-25 11.379 506,390 -16,705 0.04% 5,761,978
2016-07-26 2016-07-22 11.300 523,095 -11,390 0.04% 5,910,722
2016-07-22 2016-07-20 11.221 534,485 +2,278 0.04% 5,997,190
2016-07-21 2016-07-19 11.194 532,207 +2,278 0.04% 5,957,612
2016-07-20 2016-07-18 11.260 529,929 +4,556 0.04% 5,967,006
2016-07-19 2016-07-15 11.339 525,373 +35,688 0.04% 5,957,219
2016-07-18 2016-07-14 11.365 489,685 -25,058 0.04% 5,565,450
2016-07-15 2016-07-13 11.352 514,743 +41,004 0.04% 5,843,465
2016-07-14 2016-07-12 11.326 473,739 -47,079 0.04% 5,365,501
2016-07-13 2016-07-11 11.444 520,818 +31,133 0.04% 5,960,442
2016-07-12 2016-07-08 11.431 489,685 -36,448 0.04% 5,597,695
2016-07-11 2016-07-07 11.431 526,133 +22,780 0.04% 6,014,340
2016-07-08 2016-07-06 11.379 503,353 -20,502 0.04% 5,727,421
2016-07-07 2016-07-05 11.484 523,855 +13,668 0.04% 6,015,895
2016-07-06 2016-07-04 11.392 510,187 +15,187 0.04% 5,811,901
2016-07-05 2016-06-30 11.379 495,000 +3,796 0.04% 5,632,376
2016-07-04 2016-06-29 11.392 491,204 +28,095 0.04% 5,595,652
2016-06-30 2016-06-28 11.458 463,109 +22,780 0.04% 5,306,097
2016-06-29 2016-06-27 11.392 440,329 +15,946 0.03% 5,016,099
2016-06-28 2016-06-24 11.181 424,383 -14,427 0.03% 4,745,023
2016-06-27 2016-06-23 11.207 438,810 +9,111 0.03% 4,917,890
2016-06-24 2016-06-22 11.115 429,699 -5,315 0.03% 4,776,167
2016-06-23 2016-06-21 11.128 435,014 -34,929 0.03% 4,840,973
2016-06-22 2016-06-20 11.181 469,943 -5,315 0.04% 5,254,430
2016-06-21 2016-06-17 10.760 475,258 +31,892 0.04% 5,113,570
2016-06-20 2016-06-16 10.746 443,366 -6,834 0.03% 4,764,587
2016-06-17 2016-06-15 10.667 450,200 +3,037 0.04% 4,802,454
2016-06-16 2016-06-14 10.496 447,163 -31,892 0.04% 4,693,501
2016-06-15 2016-06-13 10.496 479,055 -19,742 0.04% 5,028,245
2016-06-14 2016-06-10 10.562 498,797 +60,324 0.04% 5,268,305
2016-06-13 2016-06-08 10.852 438,473 +9,421 0.03% 4,758,201
2016-06-10 2016-06-07 10.918 429,052 +2,391 0.03% 4,684,219
2016-06-08 2016-06-06 10.997 426,661 -80,489 0.03% 4,691,828
2016-06-07 2016-06-03 10.904 507,150 -15,945 0.04% 5,530,183
2016-06-06 2016-06-02 10.799 523,095 -4,556 0.04% 5,648,942
2016-06-02 2016-05-31 11.010 527,651 +96,434 0.04% 5,809,326
2016-06-01 2016-05-30 10.893 431,217 -3,797 0.03% 4,697,236
2016-05-31 2016-05-27 10.920 435,014 -34,980 0.03% 4,750,154
2016-05-30 2016-05-26 10.893 469,994 -9,787 0.04% 5,119,633
2016-05-27 2016-05-25 10.906 479,781 -5,269 0.04% 5,232,616
2016-05-26 2016-05-24 10.920 485,050 -3,764 0.04% 5,296,524
2016-05-25 2016-05-23 10.999 488,814 +43,661 0.04% 5,376,586
2016-05-24 2016-05-20 11.026 445,153 -11,291 0.04% 4,908,175
2016-05-23 2016-05-19 11.013 456,444 +33,122 0.04% 5,026,604
2016-05-20 2016-05-18 11.172 423,322 -12,797 0.03% 4,729,329
2016-05-19 2016-05-17 11.132 436,119 +752 0.03% 4,854,916
2016-05-18 2016-05-16 11.039 435,367 +18,067 0.03% 4,806,060
2016-05-17 2016-05-13 11.145 417,300 -3,764 0.03% 4,650,964
2016-05-16 2016-05-12 11.119 421,064 -13,550 0.03% 4,681,728
2016-05-13 2016-05-11 11.026 434,614 -62,480 0.03% 4,791,974
2016-05-12 2016-05-10 11.291 497,094 -225,808 0.04% 5,612,936
2016-05-11 2016-05-09 11.265 722,902 +7,527 0.06% 8,143,441
2016-05-10 2016-05-06 11.358 715,375 +9,034 0.06% 8,125,171
2016-05-09 2016-05-05 11.597 706,341 +3,764 0.06% 8,191,460
2016-05-06 2016-05-04 11.756 702,577 +3,011 0.06% 8,259,806
2016-05-05 2016-05-03 11.889 699,566 -4,517 0.06% 8,317,339
2016-05-03 2016-04-28 11.929 704,083 -21,831 0.06% 8,399,102
2016-04-29 2016-04-27 11.916 725,914 -13,550 0.06% 8,649,884
2016-04-28 2016-04-26 11.863 739,464 +6,023 0.06% 8,772,051
2016-04-27 2016-04-25 12.009 733,441 +15,808 0.06% 8,807,776
2016-04-26 2016-04-22 11.956 717,633 +28,606 0.06% 8,579,808
2016-04-25 2016-04-21 11.982 689,027 +39,144 0.05% 8,256,109
2016-04-22 2016-04-20 11.956 649,883 -12,044 0.05% 7,769,809
2016-04-21 2016-04-19 11.836 661,927 +9,786 0.05% 7,834,665
2016-04-20 2016-04-18 11.823 652,141 +11,291 0.05% 7,710,174
2016-04-19 2016-04-15 11.823 640,850 +77,537 0.05% 7,576,682
2016-04-18 2016-04-14 11.863 563,313 +3,011 0.04% 6,682,422
2016-04-15 2016-04-13 11.876 560,302 -385,423 0.04% 6,654,146
2016-04-14 2016-04-12 11.889 945,725 -616,526 0.07% 11,243,993
2016-04-12 2016-04-08 11.929 1,562,251 -13,550 0.12% 18,636,305
2016-04-11 2016-04-07 11.916 1,575,801 -3,764 0.12% 18,777,011
2016-04-08 2016-04-06 11.929 1,579,565 +6,023 0.12% 18,842,846
2016-04-07 2016-04-05 11.956 1,573,542 -33,123 0.12% 18,812,803
2016-04-06 2016-04-01 11.876 1,606,665 +378,648 0.13% 19,080,753
2016-04-05 2016-03-31 12.075 1,228,017 -1,506 0.10% 14,828,626
2016-04-01 2016-03-30 12.049 1,229,523 +239,384 0.10% 14,814,145
2016-03-30 2016-03-24 11.942 990,139 +21,831 0.08% 11,824,656
2016-03-29 2016-03-23 11.942 968,308 -19,573 0.08% 11,563,941
2016-03-24 2016-03-22 11.942 987,881 +36,887 0.08% 11,797,690
2016-03-23 2016-03-21 11.969 950,994 -753 0.08% 11,382,436
2016-03-22 2016-03-18 11.996 951,747 +92,592 0.08% 11,416,735
2016-03-21 2016-03-17 11.956 859,155 -40,650 0.07% 10,271,803
2016-03-18 2016-03-16 11.929 899,805 -8,281 0.07% 10,733,896
2016-03-17 2016-03-15 11.996 908,086 +19,572 0.07% 10,892,997
2016-03-16 2016-03-14 12.128 888,514 +268,742 0.07% 10,776,251
2016-03-15 2016-03-11 11.956 619,772 +10,539 0.05% 7,409,811
2016-03-14 2016-03-10 11.956 609,233 -3,011 0.05% 7,283,810
2016-03-11 2016-03-09 11.916 612,244 -753 0.05% 7,295,409
2016-03-10 2016-03-08 12.075 612,997 +6,775 0.05% 7,402,099
2016-03-09 2016-03-07 12.022 606,222 -6,775 0.05% 7,288,077
2016-03-08 2016-03-04 12.049 612,997 -11,291 0.05% 7,385,813
2016-03-07 2016-03-03 11.969 624,288 -2,259 0.05% 7,472,096
2016-03-04 2016-03-02 11.996 626,547 -6,022 0.05% 7,515,780
2016-03-03 2016-03-01 11.942 632,569 -1,506 0.05% 7,554,405
2016-03-02 2016-02-29 11.942 634,075 +7,528 0.05% 7,572,390
2016-03-01 2016-02-26 11.956 626,547 +17,314 0.05% 7,490,811
2016-02-29 2016-02-25 11.996 609,233 +14,303 0.05% 7,308,089
2016-02-26 2016-02-24 12.102 594,930 -1,506 0.05% 7,199,741
2016-02-25 2016-02-23 11.424 596,436 +164,859 0.05% 6,813,887
2016-02-24 2016-02-22 11.531 431,577 -753 0.03% 4,976,347
2016-02-23 2016-02-19 11.411 432,330 -35,380 0.03% 4,933,342
2016-02-22 2016-02-18 11.464 467,710 +37,638 0.04% 5,361,917
2016-02-19 2016-02-17 11.305 430,072 -24,088 0.03% 4,861,870
2016-02-18 2016-02-16 11.305 454,160 -753 0.04% 5,134,180
2016-02-17 2016-02-15 11.291 454,913 -60,223 0.04% 5,136,649
2016-02-16 2016-02-12 11.411 515,136 -26,347 0.04% 5,878,245
2016-02-15 2016-02-11 11.278 541,483 -6,775 0.04% 6,106,961
2016-02-12 2016-02-05 11.424 548,258 -45,919 0.04% 6,263,486
2016-02-11 2016-02-04 11.331 594,177 -1,464,155 0.05% 6,732,828
2016-02-05 2016-02-03 11.291 2,058,332 -67,750 0.16% 23,241,652
2016-02-04 2016-02-02 11.291 2,126,082 +42,156 0.17% 24,006,651
2016-02-03 2016-02-01 11.384 2,083,926 +395,208 0.16% 23,724,429
2016-02-02 2016-01-29 11.371 1,688,718 -10,538 0.13% 19,202,755
2016-02-01 2016-01-28 11.424 1,699,256 +161,847 0.13% 19,412,878
2016-01-29 2016-01-27 11.345 1,537,409 -485,542 0.12% 17,441,344
2016-01-28 2016-01-26 11.238 2,022,951 -9,034 0.16% 22,734,656
2016-01-27 2016-01-25 11.345 2,031,985 +259,709 0.16% 23,052,128
2016-01-26 2016-01-22 11.225 1,772,276 -188,195 0.14% 19,893,936
2016-01-22 2016-01-20 11.544 1,960,471 +5,270 0.15% 22,631,474
2016-01-21 2016-01-19 11.544 1,955,201 -753 0.15% 22,570,638
2016-01-20 2016-01-18 11.544 1,955,954 +9,786 0.15% 22,579,331
2016-01-19 2016-01-15 11.491 1,946,168 +3,764 0.15% 22,362,950
2016-01-18 2016-01-14 11.477 1,942,404 -2,258 0.15% 22,293,895
2016-01-15 2016-01-13 11.677 1,944,662 +4,516 0.15% 22,707,308
2016-01-14 2016-01-12 11.637 1,940,146 +43,661 0.15% 22,577,257
2016-01-13 2016-01-11 11.730 1,896,485 -134,747 0.15% 22,245,530
2016-01-12 2016-01-08 11.916 2,031,232 +21,831 0.16% 24,203,860
2016-01-11 2016-01-07 11.810 2,009,401 +391,445 0.16% 23,730,180
2016-01-08 2016-01-06 12.022 1,617,956 +21,830 0.13% 19,451,269
2016-01-07 2016-01-05 12.155 1,596,126 +59,470 0.13% 19,400,857
2016-01-06 2016-01-04 12.142 1,536,656 +27,100 0.12% 18,657,588
2016-01-05 2015-12-31 12.434 1,509,556 +60,975 0.12% 18,769,717
2016-01-04 2015-12-29 12.461 1,448,581 +9,033 0.11% 18,050,044
2015-12-30 2015-12-28 12.527 1,439,548 +28,606 0.11% 18,033,104
2015-12-29 2015-12-24 12.607 1,410,942 -4,517 0.11% 17,787,218
2015-12-28 2015-12-22 12.593 1,415,459 -362,839 0.11% 17,825,359
2015-12-23 2015-12-21 12.527 1,778,298 +8,280 0.14% 22,276,599
2015-12-22 2015-12-18 12.646 1,770,018 +82,806 0.14% 22,384,494
2015-12-21 2015-12-17 12.753 1,687,212 +79,795 0.13% 21,516,595
2015-12-18 2015-12-16 12.567 1,607,417 -18,067 0.13% 20,200,045
2015-12-17 2015-12-15 12.713 1,625,484 +6,022 0.13% 20,664,614
2015-12-16 2015-12-14 12.753 1,619,462 +2,258 0.13% 20,652,596
2015-12-15 2015-12-11 12.912 1,617,204 -52,694 0.13% 20,881,598
2015-12-14 2015-12-10 13.085 1,669,898 +40,650 0.13% 21,850,372
2015-12-11 2015-12-09 13.151 1,629,248 -17,314 0.13% 21,426,688
2015-12-10 2015-12-08 13.337 1,646,562 +34,628 0.13% 21,960,613
2015-12-09 2015-12-07 13.337 1,611,934 +27,853 0.13% 21,498,770
2015-12-08 2015-12-04 13.098 1,584,081 +37,639 0.12% 20,748,512
2015-12-07 2015-12-03 13.098 1,546,442 +22,583 0.12% 20,255,511
2015-12-04 2015-12-02 13.085 1,523,859 +31,617 0.12% 19,939,473
2015-12-03 2015-12-01 13.231 1,492,242 +2,258 0.12% 19,743,823
2015-12-02 2015-11-30 13.271 1,489,984 +162,600 0.12% 19,773,327
2015-12-01 2015-11-27 13.271 1,327,384 +16,561 0.10% 17,615,490
2015-11-30 2015-11-26 13.244 1,310,823 -14,001 0.10% 17,360,885
2015-11-27 2015-11-25 13.204 1,324,824 +51,189 0.10% 17,493,521
2015-11-26 2015-11-24 13.018 1,273,635 +49,683 0.10% 16,580,732
2015-11-25 2015-11-23 13.417 1,223,952 +15,056 0.10% 16,421,711
2015-11-24 2015-11-20 13.417 1,208,896 +128,725 0.10% 16,219,706
2015-11-23 2015-11-19 13.417 1,080,171 +77,536 0.08% 14,492,608
2015-11-20 2015-11-18 13.258 1,002,635 +18,067 0.08% 13,292,481
2015-11-19 2015-11-17 13.204 984,568 +11,291 0.08% 13,000,641
2015-11-18 2015-11-16 13.444 973,277 +15,809 0.08% 13,084,274
2015-11-17 2015-11-13 13.444 957,468 +9,033 0.07% 12,871,745
2015-11-16 2015-11-12 13.603 948,435 -70,761 0.07% 12,901,499
2015-11-13 2015-11-11 13.762 1,019,196 +24,842 0.08% 14,026,526
2015-11-12 2015-11-10 13.709 994,354 +9,033 0.08% 13,631,805
2015-11-11 2015-11-09 13.630 985,321 +753 0.08% 13,429,435
2015-11-10 2015-11-06 13.603 984,568 +38,391 0.08% 13,393,014
2015-11-09 2015-11-05 13.550 946,177 +684,276 0.07% 12,820,507
2015-11-06 2015-11-04 13.497 261,901 -38,391 0.02% 3,534,789
2015-11-05 2015-11-03 13.470 300,292 +43,661 0.02% 4,044,961
2015-11-04 2015-11-02 13.444 256,631 +7,527 0.02% 3,450,025
2015-11-03 2015-10-30 13.244 249,104 -63,986 0.02% 3,299,199
2015-11-02 2015-10-29 13.165 313,090 -11,291 0.02% 4,121,692
2015-10-30 2015-10-28 13.417 324,381 +39,897 0.03% 4,352,206
2015-10-29 2015-10-27 13.231 284,484 -101,625 0.02% 3,764,002
2015-10-28 2015-10-26 13.417 386,109 -3,011 0.03% 5,180,408
2015-10-27 2015-10-23 13.218 389,120 -90,334 0.03% 5,143,270
2015-10-26 2015-10-22 13.018 479,454 -11,291 0.04% 6,241,740
2015-10-23 2015-10-20 12.899 490,745 -118,940 0.04% 6,330,059
2015-10-22 2015-10-19 12.925 609,685 -362,839 0.05% 7,880,450
2015-10-20 2015-10-16 12.859 972,524 +12,045 0.08% 12,505,710
2015-10-19 2015-10-15 12.487 960,479 +51,189 0.08% 11,993,567
2015-10-16 2015-10-14 12.381 909,290 +13,550 0.07% 11,257,734
2015-10-15 2015-10-13 12.461 895,740 -21,078 0.07% 11,161,369
2015-10-14 2015-10-12 12.500 916,818 -42,156 0.07% 11,460,549
2015-10-13 2015-10-09 12.474 958,974 -43,661 0.07% 11,962,035
2015-10-12 2015-10-08 12.301 1,002,635 -23,336 0.08% 12,333,505
2015-10-09 2015-10-07 12.381 1,025,971 +17,309 0.08% 12,702,338
2015-10-08 2015-10-06 12.261 1,008,662 +45,920 0.08% 12,367,446
2015-10-07 2015-10-05 12.102 962,742 +119,692 0.08% 11,650,939
2015-10-06 2015-10-02 11.903 843,050 -186,690 0.07% 10,034,460
2015-10-05 2015-09-30 12.062 1,029,740 +76,031 0.08% 12,420,700
2015-10-02 2015-09-29 12.301 953,709 +458,442 0.07% 11,731,661
2015-09-30 2015-09-25 12.421 495,267 -6,775 0.04% 6,151,537
2015-09-29 2015-09-24 12.288 502,042 -30,864 0.04% 6,168,995
2015-09-25 2015-09-23 12.195 532,906 -73,772 0.04% 6,498,692
2015-09-24 2015-09-22 12.168 606,678 -57,211 0.05% 7,382,210
2015-09-23 2015-09-21 12.142 663,889 -118,939 0.05% 8,060,729
2015-09-22 2015-09-18 12.062 782,828 +137,640 0.06% 9,442,453
2015-09-21 2015-09-17 11.690 645,188 -103,131 0.05% 7,542,262
2015-09-18 2015-09-16 11.464 748,319 -6,022 0.06% 8,578,873
2015-09-17 2015-09-15 11.531 754,341 -45,166 0.06% 8,698,014
2015-09-16 2015-09-14 11.910 799,507 +105,389 0.06% 9,522,329
2015-09-15 2015-09-11 12.005 694,118 +33,124 0.05% 8,332,657
2015-09-14 2015-09-10 11.789 660,994 +137,896 0.05% 7,792,362
2015-09-11 2015-09-09 11.694 523,098 +741 0.04% 6,117,336
2015-09-10 2015-09-08 11.479 522,357 +33,362 0.04% 5,995,938
2015-09-09 2015-09-07 11.398 488,995 +27,858 0.04% 5,573,414
2015-09-08 2015-09-04 11.330 461,137 +13,345 0.04% 5,224,797
2015-09-07 2015-09-02 11.344 447,792 -138,638 0.04% 5,079,635
2015-09-04 2015-09-01 11.506 586,430 +35,586 0.05% 6,747,228
2015-09-02 2015-08-31 11.640 550,844 +13,584 0.04% 6,412,090
2015-09-01 2015-08-28 11.627 537,260 -49,535 0.04% 6,246,719
2015-08-31 2015-08-27 11.681 586,795 +89,569 0.05% 6,854,322
2015-08-28 2015-08-26 11.371 497,226 -212,776 0.04% 5,653,815
2015-08-27 2015-08-25 11.775 710,002 -72,655 0.06% 8,360,534
2015-08-26 2015-08-24 11.816 782,657 -35,586 0.06% 9,247,743
2015-08-25 2015-08-21 12.140 818,243 +26,690 0.06% 9,933,104
2015-08-24 2015-08-20 12.180 791,553 +35,586 0.06% 9,641,130
2015-08-21 2015-08-19 12.220 755,967 -20,759 0.06% 9,238,282
2015-08-20 2015-08-18 12.234 776,726 -69,689 0.06% 9,502,444
2015-08-19 2015-08-17 12.261 846,415 -4,448 0.07% 10,377,851
2015-08-18 2015-08-14 12.301 850,863 -8,897 0.07% 10,466,818
2015-08-17 2015-08-13 12.342 859,760 -11,862 0.07% 10,611,054
2015-08-14 2015-08-12 12.544 871,622 -43,000 0.07% 10,933,805
2015-08-13 2015-08-11 12.585 914,622 +3,707 0.07% 11,510,216
2015-08-12 2015-08-10 12.652 910,915 -3,707 0.07% 11,524,999
2015-08-11 2015-08-07 12.720 914,622 +161,620 0.07% 11,633,584
2015-08-10 2015-08-06 12.598 753,002 +39,796 0.06% 9,486,439
2015-08-07 2015-08-05 12.544 713,206 +14,086 0.05% 8,946,602
2015-08-06 2015-08-04 12.666 699,120 +8,156 0.05% 8,854,775
2015-08-05 2015-08-03 12.760 690,964 +31,879 0.05% 8,816,714
2015-08-04 2015-07-31 12.922 659,085 +45,224 0.05% 8,516,617
2015-08-03 2015-07-30 12.868 613,861 -10,379 0.05% 7,899,118
2015-07-31 2015-07-29 13.124 624,240 -142,345 0.05% 8,192,654
2015-07-30 2015-07-28 13.138 766,585 +94,896 0.06% 10,071,159
2015-07-29 2015-07-27 13.515 671,689 +62,222 0.05% 9,078,125
2015-07-28 2015-07-24 13.812 609,467 -104,534 0.05% 8,418,028
2015-07-27 2015-07-23 13.785 714,001 -106,017 0.05% 9,842,602
2015-07-24 2015-07-22 13.758 820,018 -29,656 0.06% 11,281,939
2015-07-23 2015-07-21 13.839 849,674 +61,535 0.07% 11,758,715
2015-07-22 2015-07-20 13.812 788,139 +106,017 0.06% 10,885,866
2015-07-21 2015-07-17 13.785 682,122 +61,534 0.05% 9,403,145
2015-07-20 2015-07-16 13.758 620,588 -45,965 0.05% 8,538,149
2015-07-17 2015-07-15 13.623 666,553 -93,414 0.05% 9,080,636
2015-07-16 2015-07-14 13.839 759,967 +64,500 0.06% 10,517,252
2015-07-15 2015-07-13 13.812 695,467 +56,345 0.05% 9,605,869
2015-07-14 2015-07-10 13.866 639,122 +63,758 0.05% 8,862,109
2015-07-13 2015-07-09 13.569 575,364 -87,482 0.04% 7,807,300
2015-07-10 2015-07-08 14.163 662,846 -60,793 0.05% 9,387,763
2015-07-09 2015-07-07 12.881 723,639 -48,931 0.06% 9,321,494
2015-07-08 2015-07-06 13.515 772,570 -115,655 0.06% 10,441,569
2015-07-07 2015-07-03 13.893 888,225 -711,200 0.07% 12,340,149
2015-07-06 2015-07-02 14.163 1,599,425 +48,931 0.12% 22,652,356
2015-07-03 2015-06-30 14.001 1,550,494 -57,827 0.12% 21,708,391
2015-07-02 2015-06-29 13.947 1,608,321 -40,776 0.12% 22,431,249
2015-06-30 2015-06-26 14.406 1,649,097 -45,966 0.13% 23,756,237
2015-06-29 2015-06-25 14.406 1,695,063 +131,966 0.13% 24,418,405
2015-06-26 2015-06-24 14.325 1,563,097 +163,103 0.12% 22,390,853
2015-06-25 2015-06-23 14.621 1,399,994 +58,569 0.11% 20,469,896
2015-06-24 2015-06-22 14.756 1,341,425 -742 0.10% 19,794,471
2015-06-23 2015-06-19 14.648 1,342,167 +146,793 0.10% 19,660,591
2015-06-22 2015-06-18 14.837 1,195,374 +8,155 0.09% 17,736,041
2015-06-19 2015-06-17 14.433 1,187,219 +1,483 0.09% 17,134,633
2015-06-18 2015-06-16 14.460 1,185,736 +91,931 0.09% 17,145,217
2015-06-17 2015-06-15 14.433 1,093,805 +273,569 0.08% 15,786,428
2015-06-16 2015-06-12 14.864 820,236 +155,220 0.06% 12,192,159
2015-06-15 2015-06-11 14.945 665,016 +25,948 0.05% 9,938,756
2015-06-12 2015-06-10 14.972 639,068 +5,713 0.05% 9,568,200
2015-06-11 2015-06-09 15.215 633,355 +5,931 0.05% 9,636,437
2015-06-10 2015-06-08 15.566 627,424 -16,310 0.05% 9,766,234
2015-06-09 2015-06-05 15.754 643,734 -135,283 0.05% 10,141,670
2015-06-08 2015-06-04 15.647 779,017 -137,897 0.06% 12,188,917
2015-06-05 2015-06-03 15.808 916,914 -805,952 0.07% 14,494,939
2015-06-04 2015-06-02 15.970 1,722,866 -81,551 0.13% 27,514,612
2015-06-03 2015-06-01 15.862 1,804,417 +19,427 0.14% 28,622,293
2015-06-02 2015-05-29 16.078 1,784,990 -94,155 0.14% 28,699,361
2015-06-01 2015-05-28 16.132 1,879,145 -68,206 0.14% 30,314,587
2015-05-29 2015-05-27 16.267 1,947,351 -60,052 0.15% 31,677,561
2015-05-28 2015-05-26 15.997 2,007,403 -6,672 0.15% 32,112,894
2015-05-27 2015-05-22 15.781 2,014,075 -1,377,481 0.15% 31,784,962
2015-05-26 2015-05-21 15.539 3,391,556 +553,809 0.26% 52,700,127
2015-05-22 2015-05-20 16.564 2,837,747 -991,649 0.22% 47,003,720
2015-05-21 2015-05-19 16.968 3,829,396 +285,431 0.29% 64,978,714
2015-05-20 2015-05-18 17.157 3,543,965 +173,483 0.27% 60,804,641
2015-05-19 2015-05-15 16.995 3,370,482 +34,844 0.26% 57,282,603
2015-05-15 2015-05-13 17.829 3,335,638 +702,838 0.25% 59,471,106
2015-05-14 2015-05-12 16.651 2,632,800 +989,438 0.20% 43,839,699
2015-05-13 2015-05-11 16.350 1,643,362 -55,866 0.13% 26,869,135
2015-05-12 2015-05-08 15.693 1,699,228 -41,626 0.13% 26,665,663
2015-05-11 2015-05-07 15.720 1,740,854 -175,995 0.13% 27,366,569
2015-05-08 2015-05-06 15.665 1,916,849 +500,016 0.15% 30,028,252
2015-05-07 2015-05-05 16.076 1,416,833 +259,977 0.11% 22,777,333
2015-05-06 2015-05-04 16.049 1,156,856 +129,426 0.09% 18,566,200
2015-05-05 2015-04-30 15.912 1,027,430 +127,797 0.08% 16,348,371
2015-05-04 2015-04-29 15.748 899,633 -614,669 0.07% 14,167,047
2015-04-30 2015-04-28 15.665 1,514,302 +278,233 0.12% 23,722,182
2015-04-29 2015-04-27 15.967 1,236,069 -582,360 0.09% 19,735,920
2015-04-28 2015-04-24 15.501 1,818,429 -501,696 0.14% 28,187,652
2015-04-27 2015-04-23 15.200 2,320,125 +177,456 0.18% 35,265,535
2015-04-24 2015-04-22 15.255 2,142,669 +111,001 0.16% 32,685,595
2015-04-23 2015-04-21 15.118 2,031,668 -274,947 0.16% 30,714,110
2015-04-22 2015-04-20 15.309 2,306,615 +64,994 0.18% 35,312,871
2015-04-21 2015-04-17 15.830 2,241,621 -27,020 0.17% 35,484,292
2015-04-20 2015-04-16 15.748 2,268,641 +55,501 0.17% 35,725,617
2015-04-17 2015-04-15 15.611 2,213,140 -47,468 0.17% 34,548,553
2015-04-16 2015-04-14 15.748 2,260,608 +913,569 0.17% 35,599,116
2015-04-15 2015-04-13 15.748 1,347,039 -227,845 0.10% 21,212,611
2015-04-14 2015-04-10 15.885 1,574,884 +37,589 0.12% 25,016,277
2015-04-13 2015-04-09 15.857 1,537,295 -52,580 0.12% 24,377,092
2015-04-10 2015-04-08 15.309 1,589,875 +656,169 0.12% 24,340,018
2015-04-09 2015-04-02 14.351 933,706 -59,152 0.07% 13,399,468
2015-04-08 2015-04-01 13.447 992,858 +24,829 0.08% 13,351,029
2015-04-02 2015-03-31 12.940 968,029 +78,870 0.07% 12,526,689
2015-04-01 2015-03-30 12.721 889,159 -147,515 0.07% 11,311,267
2015-03-31 2015-03-27 12.584 1,036,674 -771,896 0.08% 13,045,894
2015-03-30 2015-03-26 12.461 1,808,570 +70,836 0.14% 22,536,830
2015-03-27 2015-03-25 12.680 1,737,734 +752,909 0.13% 22,034,865
2015-03-26 2015-03-24 12.667 984,825 +232,957 0.08% 12,474,321
2015-03-25 2015-03-23 12.639 751,868 -58,422 0.06% 9,502,971
2015-03-24 2015-03-20 12.584 810,290 -96,396 0.06% 10,196,993
2015-03-23 2015-03-19 12.461 906,686 +117,574 0.07% 11,298,334
2015-03-20 2015-03-18 12.146 789,112 +44,546 0.06% 9,584,697
2015-03-19 2015-03-17 12.352 744,566 -22,638 0.06% 9,196,569
2015-03-18 2015-03-16 12.543 767,204 +181,872 0.06% 9,623,265
2015-03-17 2015-03-13 12.694 585,332 -233,721 0.04% 7,430,159
2015-03-16 2015-03-12 12.940 819,053 -32,863 0.06% 10,598,879
2015-03-13 2015-03-11 12.981 851,916 -45,296 0.07% 11,059,137
2015-03-12 2015-03-10 13.036 897,212 -27,020 0.07% 11,696,290
2015-03-11 2015-03-09 13.077 924,232 -27,531 0.07% 12,086,498
2015-03-10 2015-03-06 13.009 951,763 -1,660 0.07% 12,381,365
2015-03-09 2015-03-05 12.913 953,423 -84,712 0.07% 12,311,570
2015-03-06 2015-03-04 13.160 1,038,135 -21,908 0.08% 13,661,341
2015-03-05 2015-03-03 12.872 1,060,043 -2,921 0.08% 13,644,809
2015-03-04 2015-03-02 12.872 1,062,964 -18,987 0.08% 13,682,408
2015-03-03 2015-02-27 12.872 1,081,951 -749,258 0.08% 13,926,807
2015-03-02 2015-02-26 12.858 1,831,209 -25,559 0.14% 23,546,135
2015-02-27 2015-02-25 12.899 1,856,768 -30,671 0.14% 23,951,056
2015-02-26 2015-02-24 12.940 1,887,439 -1,461 0.14% 24,424,228
2015-02-25 2015-02-23 12.899 1,888,900 -75,218 0.14% 24,365,537
2015-02-24 2015-02-18 12.790 1,964,118 -45,277 0.15% 25,120,632
2015-02-23 2015-02-16 12.612 2,009,395 -125,606 0.15% 25,342,010
2015-02-17 2015-02-13 12.557 2,135,001 -534,558 0.16% 26,809,180
2015-02-16 2015-02-12 12.516 2,669,559 +559,466 0.20% 33,411,951
2015-02-13 2015-02-11 12.461 2,110,093 +48,119 0.16% 26,294,148
2015-02-12 2015-02-10 12.475 2,061,974 -17,527 0.16% 25,722,767
2015-02-11 2015-02-09 12.475 2,079,501 +38,705 0.16% 25,941,413
2015-02-10 2015-02-06 12.475 2,040,796 +103,698 0.16% 25,458,575
2015-02-09 2015-02-05 12.475 1,937,098 +737,574 0.15% 24,164,960
2015-02-06 2015-02-04 12.543 1,199,524 -26,290 0.09% 15,045,982
2015-02-05 2015-02-03 12.502 1,225,814 +557,927 0.09% 15,325,388
2015-02-04 2015-02-02 12.721 667,887 -4,382 0.05% 8,496,397
2015-02-03 2015-01-30 12.667 672,269 -109,541 0.05% 8,515,319
2015-02-02 2015-01-29 12.899 781,810 -8,763 0.06% 10,084,822
2015-01-30 2015-01-28 12.872 790,573 -66,454 0.06% 10,176,207
2015-01-29 2015-01-27 13.023 857,027 -103,699 0.07% 11,160,692
2015-01-28 2015-01-26 12.954 960,726 -259,976 0.07% 12,445,341
2015-01-27 2015-01-23 12.981 1,220,702 -113,192 0.09% 15,846,528
2015-01-26 2015-01-22 12.708 1,333,894 -48,928 0.10% 16,950,613
2015-01-23 2015-01-21 12.762 1,382,822 -130,719 0.11% 17,648,114
2015-01-22 2015-01-20 12.461 1,513,541 +1,461 0.12% 18,860,435
2015-01-21 2015-01-19 12.557 1,512,080 +77,408 0.12% 18,987,169
2015-01-15 2015-01-13 12.461 1,434,672 +104,064 0.11% 17,877,638
2015-01-13 2015-01-09 12.461 1,330,608 -303,062 0.10% 16,580,882
2015-01-12 2015-01-08 11.051 1,633,670 +42,355 0.13% 18,053,191
2015-01-09 2015-01-07 11.051 1,591,315 +284,076 0.12% 17,585,139
2015-01-08 2015-01-06 11.626 1,307,239 +139,481 0.10% 15,197,733
2015-01-07 2015-01-05 11.640 1,167,758 +324,971 0.09% 13,592,142
2015-01-06 2015-01-02 11.475 842,787 +151,896 0.06% 9,671,147
2015-01-05 2014-12-31 11.913 690,891 +59,882 0.05% 8,230,854
2015-01-02 2014-12-29 12.461 631,009 +37,244 0.05% 7,863,087
2014-12-30 2014-12-24 12.516 593,765 +18,987 0.05% 7,431,507
2014-12-29 2014-12-22 12.393 574,778 -194,982 0.04% 7,123,031
2014-12-23 2014-12-19 12.365 769,760 +10,224 0.06% 9,518,296
2014-12-22 2014-12-18 12.379 759,536 -261,437 0.06% 9,402,274
2014-12-19 2014-12-17 12.461 1,020,973 -53,310 0.08% 12,722,480
2014-12-18 2014-12-16 12.461 1,074,283 +320,370 0.08% 13,386,783
2014-12-17 2014-12-15 12.461 753,913 -609,557 0.06% 9,394,610
2014-12-16 2014-12-12 12.790 1,363,470 -3,652 0.10% 17,438,478
2014-12-15 2014-12-11 12.653 1,367,122 -77,408 0.10% 17,297,979
2014-12-12 2014-12-10 12.612 1,444,530 -112,462 0.11% 18,218,068
2014-12-11 2014-12-09 12.543 1,556,992 +56,231 0.12% 19,529,808
2014-12-10 2014-12-08 12.831 1,500,761 +54,770 0.12% 19,256,052
2014-12-09 2014-12-05 12.749 1,445,991 -19,717 0.11% 18,434,501
2014-12-08 2014-12-04 12.776 1,465,708 +13,145 0.11% 18,726,009
2014-12-05 2014-12-03 12.735 1,452,563 -636,066 0.11% 18,498,395
2014-12-04 2014-12-02 12.543 2,088,629 -43,816 0.16% 26,198,287
2014-12-03 2014-12-01 12.749 2,132,445 +112,461 0.16% 27,185,895
2014-12-02 2014-11-28 12.927 2,019,984 -293,568 0.15% 26,111,754
2014-12-01 2014-11-27 13.050 2,313,552 -10,954 0.18% 30,191,750
2014-11-28 2014-11-26 13.118 2,324,506 +1,369,725 0.18% 30,493,853
2014-11-27 2014-11-25 13.105 954,781 -854,154 0.07% 12,512,147
2014-11-26 2014-11-24 13.050 1,808,935 +964,687 0.14% 23,606,521
2014-11-25 2014-11-21 13.187 844,248 +120,495 0.06% 11,133,006
2014-11-24 2014-11-20 13.269 723,753 +199,364 0.06% 9,603,516
2014-11-21 2014-11-19 13.269 524,389 -421,768 0.04% 6,958,145
2014-11-20 2014-11-18 13.502 946,157 +310,965 0.07% 12,774,863
2014-11-19 2014-11-17 13.652 635,192 +115,382 0.05% 8,671,941
2014-11-18 2014-11-14 13.269 519,810 +10,224 0.04% 6,897,386
2014-11-17 2014-11-13 13.173 509,586 -442,544 0.04% 6,712,877
2014-11-14 2014-11-12 13.214 952,130 -931,095 0.07% 12,581,710
2014-11-13 2014-11-11 13.009 1,883,225 +37,244 0.14% 24,498,638
2014-11-12 2014-11-10 12.790 1,845,981 -109,541 0.14% 23,609,687
2014-11-11 2014-11-07 13.296 1,955,522 -283,093 0.15% 26,001,479
2014-11-10 2014-11-06 13.132 2,238,615 +54,770 0.17% 29,397,753
2014-11-07 2014-11-05 12.981 2,183,845 -162,850 0.17% 28,349,556
2014-11-06 2014-11-04 13.009 2,346,695 -63,534 0.18% 30,527,861
2014-11-05 2014-11-03 13.036 2,410,229 +109,145 0.18% 31,420,376
2014-11-04 2014-10-31 13.009 2,301,084 +25,560 0.18% 29,934,513
2014-11-03 2014-10-30 13.023 2,275,524 +45,277 0.17% 29,633,166
2014-10-31 2014-10-29 13.009 2,230,247 +164,310 0.17% 29,013,003
2014-10-30 2014-10-28 13.105 2,065,937 +628,033 0.16% 27,073,545
2014-10-29 2014-10-27 13.050 1,437,904 +32,862 0.11% 18,764,583
2014-10-28 2014-10-24 13.118 1,405,042 +63,534 0.11% 18,431,935
2014-10-27 2014-10-23 13.201 1,341,508 +11,684 0.10% 17,708,689
2014-10-24 2014-10-22 13.228 1,329,824 +121,956 0.10% 17,590,874
2014-10-23 2014-10-21 13.255 1,207,868 +79,599 0.09% 16,010,723
2014-10-22 2014-10-20 13.118 1,128,269 -21,908 0.09% 14,801,110
2014-10-21 2014-10-17 13.105 1,150,177 -31,402 0.09% 15,072,758
2014-10-17 2014-10-15 13.214 1,181,579 -282,615 0.09% 15,613,713
2014-10-16 2014-10-14 12.954 1,464,194 -40,164 0.11% 18,967,316
2014-10-15 2014-10-13 12.995 1,504,358 +68,645 0.12% 19,549,404
2014-10-14 2014-10-10 12.968 1,435,713 -51,849 0.11% 18,618,030
2014-10-13 2014-10-09 12.940 1,487,562 -29,211 0.11% 19,249,657
2014-10-10 2014-10-08 12.639 1,516,773 +335,194 0.12% 19,170,719
2014-10-09 2014-10-07 12.584 1,181,579 -79,599 0.09% 14,869,432
2014-10-08 2014-10-06 12.475 1,261,178 +9,493 0.10% 15,732,976
2014-10-07 2014-10-03 12.352 1,251,685 +48,198 0.10% 15,460,292
2014-10-06 2014-09-30 12.365 1,203,487 -55,500 0.09% 14,881,451
2014-10-03 2014-09-29 12.365 1,258,987 -19,718 0.10% 15,567,724
2014-09-30 2014-09-26 12.338 1,278,705 +97,126 0.10% 15,776,522
2014-09-26 2014-09-24 12.858 1,181,579 -94,935 0.09% 15,193,033
2014-09-25 2014-09-23 12.817 1,276,514 -191,331 0.10% 16,361,290
2014-09-24 2014-09-22 12.735 1,467,845 +37,974 0.11% 18,693,011
2014-09-23 2014-09-19 12.625 1,429,871 +248,292 0.11% 18,052,772
2014-09-17 2014-09-15 13.080 1,181,579 -476,867 0.09% 15,455,615
2014-09-16 2014-09-12 13.177 1,658,446 +92,386 0.13% 21,854,123
2014-09-15 2014-09-11 13.191 1,566,060 +398,371 0.12% 20,658,409
2014-09-11 2014-09-08 13.399 1,167,689 -68,560 0.09% 15,646,067
2014-09-10 2014-09-05 13.371 1,236,249 +110,418 0.10% 16,530,455
2014-09-08 2014-09-04 13.385 1,125,831 +99,592 0.09% 15,069,605
2014-09-05 2014-09-03 13.261 1,026,239 +2,354 0.08% 13,608,554
2014-09-04 2014-09-02 13.025 1,023,885 -5,773 0.08% 13,336,153
2014-09-03 2014-09-01 13.191 1,029,658 -227,331 0.08% 13,582,555
2014-09-02 2014-08-29 13.205 1,256,989 -70,004 0.10% 16,598,770
2014-09-01 2014-08-28 13.094 1,326,993 -65,673 0.10% 17,376,087
2014-08-29 2014-08-27 13.455 1,392,666 -1,788,528 0.11% 18,737,763
2014-08-28 2014-08-26 13.718 3,181,194 +1,571,111 0.25% 43,639,210
2014-08-27 2014-08-25 14.189 1,610,083 +21,651 0.12% 22,845,452
2014-08-26 2014-08-22 14.328 1,588,432 -74,140 0.12% 22,758,346
2014-08-25 2014-08-21 14.244 1,662,572 +179,506 0.13% 23,682,367
2014-08-22 2014-08-20 14.106 1,483,066 +241,765 0.11% 20,919,909
2014-08-21 2014-08-19 14.244 1,241,301 +143,615 0.10% 17,681,608
2014-08-20 2014-08-18 14.272 1,097,686 -1,782,565 0.08% 15,666,316
2014-08-19 2014-08-15 14.466 2,880,251 +245,374 0.22% 41,666,053
2014-08-18 2014-08-14 14.660 2,634,877 +357,234 0.20% 38,627,584
2014-08-15 2014-08-13 14.965 2,277,643 +270,633 0.18% 34,084,815
2014-08-14 2014-08-12 15.214 2,007,010 +83,715 0.15% 30,535,385
2014-08-13 2014-08-11 15.187 1,923,295 +858,085 0.15% 29,208,415
2014-08-12 2014-08-08 15.214 1,065,210 -1,708,231 0.08% 16,206,495
2014-08-11 2014-08-07 15.325 2,773,441 -189,804 0.21% 42,503,588
2014-08-08 2014-08-06 14.993 2,963,245 +451,776 0.23% 44,426,935
2014-08-07 2014-08-05 14.660 2,511,469 -93,819 0.19% 36,818,409
2014-08-06 2014-08-04 14.660 2,605,288 +2,027,217 0.20% 38,193,806
2014-08-05 2014-08-01 13.940 578,071 +23,815 0.04% 8,058,064
2014-08-01 2014-07-30 13.884 554,256 -618,485 0.04% 7,695,373
2014-07-31 2014-07-29 13.593 1,172,741 +209,289 0.09% 15,941,260
2014-07-29 2014-07-25 13.316 963,452 -95,263 0.07% 12,829,360
2014-07-28 2014-07-24 12.817 1,058,715 +23,094 0.08% 13,569,765
2014-07-25 2014-07-23 12.637 1,035,621 +15,156 0.08% 13,087,214
2014-07-24 2014-07-22 12.762 1,020,465 +18,764 0.08% 13,022,947
2014-07-23 2014-07-21 12.734 1,001,701 -39,693 0.08% 12,755,725
2014-07-22 2014-07-18 12.623 1,041,394 -7,217 0.08% 13,145,738
2014-07-21 2014-07-17 12.679 1,048,611 -243,930 0.08% 13,294,960
2014-07-18 2014-07-16 12.637 1,292,541 +306,717 0.10% 16,333,930
2014-07-17 2014-07-15 12.665 985,824 -129,182 0.08% 12,485,246
2014-07-16 2014-07-14 12.692 1,115,006 +31,026 0.09% 14,152,208
2014-07-15 2014-07-11 12.720 1,083,980 -24,531 0.08% 13,788,451
2014-07-14 2014-07-10 12.762 1,108,511 +115,470 0.09% 14,146,570
2014-07-11 2014-07-09 12.900 993,041 -7,939 0.08% 12,810,568
2014-07-10 2014-07-08 12.983 1,000,980 -211,454 0.08% 12,996,204
2014-07-09 2014-07-07 13.358 1,212,434 -72,168 0.09% 16,195,213
2014-07-08 2014-07-04 13.164 1,284,602 +233,826 0.10% 16,910,005
2014-07-07 2014-07-03 13.164 1,050,776 -88,046 0.08% 13,832,010
2014-07-04 2014-07-02 13.136 1,138,822 -50,518 0.09% 14,959,453
2014-07-03 2014-06-30 13.039 1,189,340 +196,299 0.09% 15,507,692
2014-07-02 2014-06-27 12.886 993,041 +10,825 0.08% 12,796,808
2014-06-30 2014-06-26 12.970 982,216 -81,550 0.08% 12,738,972
2014-06-27 2014-06-25 12.762 1,063,766 +46,909 0.08% 13,575,545
2014-06-26 2014-06-24 12.983 1,016,857 +2,887 0.08% 13,202,343
2014-06-25 2014-06-23 12.983 1,013,970 -14,795 0.08% 13,164,859
2014-06-24 2014-06-20 12.983 1,028,765 +33,198 0.08% 13,356,950
2014-06-23 2014-06-19 12.997 995,567 -19,486 0.08% 12,939,719
2014-06-20 2014-06-18 12.970 1,015,053 -5,773 0.08% 13,164,856
2014-06-19 2014-06-17 12.928 1,020,826 +3,608 0.08% 13,197,294
2014-06-18 2014-06-16 12.886 1,017,218 -15,155 0.08% 13,108,365
2014-06-17 2014-06-13 12.956 1,032,373 +39,693 0.08% 13,375,184
2014-06-16 2014-06-12 13.080 992,680 -20,929 0.08% 12,984,726
2014-06-13 2014-06-11 13.053 1,013,609 -84,437 0.08% 13,230,397
2014-06-12 2014-06-10 13.177 1,098,046 +104,644 0.08% 14,469,469
2014-06-11 2014-06-09 13.413 993,402 +29,228 0.08% 13,324,531
2014-06-10 2014-06-06 13.274 964,174 -184,030 0.07% 12,798,894
2014-06-06 2014-06-04 13.177 1,148,204 +142,894 0.09% 15,130,424
2014-06-05 2014-06-03 13.358 1,005,310 -685,602 0.08% 13,428,533
2014-06-04 2014-05-30 13.122 1,690,912 +625,702 0.13% 22,188,223
2014-05-29 2014-05-27 12.845 1,065,210 -77,942 0.08% 13,682,533
2014-05-28 2014-05-26 13.527 1,143,152 +54,848 0.09% 15,463,121
2014-05-27 2014-05-23 13.441 1,088,304 +34,834 0.08% 14,628,231
2014-05-26 2014-05-22 13.484 1,053,470 -2,495,316 0.08% 14,205,016
2014-05-23 2014-05-21 13.513 3,548,786 -688,266 0.28% 47,952,980
2014-05-22 2014-05-20 13.669 4,237,052 -3,527,014 0.33% 57,916,806
2014-05-21 2014-05-19 13.683 7,764,066 -3,983,517 0.60% 106,238,562
2014-05-20 2014-05-16 13.683 11,747,583 +41,437 0.92% 160,746,486
2014-05-19 2014-05-15 13.683 11,706,146 +1,481,873 0.91% 160,179,488
2014-05-16 2014-05-14 13.755 10,224,273 +153,104 0.80% 140,630,377
2014-05-15 2014-05-13 13.683 10,071,169 +361,697 0.78% 137,807,498
2014-05-14 2014-05-12 13.669 9,709,472 +1,581,608 0.76% 132,720,016
2014-05-13 2014-05-09 13.669 8,127,864 +164,341 0.63% 111,100,813
2014-05-12 2014-05-08 13.612 7,963,523 +1,690,467 0.62% 108,400,855
2014-05-09 2014-05-07 13.541 6,273,056 +5,256,107 0.49% 84,943,325
2014-05-08 2014-05-05 13.911 1,016,949 +35,115 0.08% 14,146,966
2014-05-07 2014-05-02 14.239 981,834 -94,110 0.08% 13,980,015
2014-05-05 2014-04-30 14.239 1,075,944 +87,790 0.08% 15,320,017
2014-05-02 2014-04-29 14.353 988,154 +39,329 0.08% 14,182,564
2014-04-30 2014-04-28 14.267 948,825 +18,962 0.07% 13,537,031
2014-04-29 2014-04-25 14.808 929,863 -24,580 0.07% 13,769,618
2014-04-28 2014-04-24 15.150 954,443 +21,771 0.07% 14,459,764
2014-04-25 2014-04-23 15.093 932,672 -50,566 0.07% 14,076,814
2014-04-24 2014-04-22 14.951 983,238 -139,058 0.08% 14,700,007
2014-04-23 2014-04-17 15.235 1,122,296 +103,942 0.09% 17,098,609
2014-04-22 2014-04-16 15.008 1,018,354 +82,873 0.08% 15,283,012
2014-04-17 2014-04-15 15.292 935,481 +5,618 0.07% 14,305,691
2014-04-16 2014-04-14 15.349 929,863 -18,260 0.07% 14,272,738
2014-04-15 2014-04-11 15.121 948,123 +18,260 0.07% 14,337,016
2014-04-10 2014-04-08 15.435 929,863 -8,427 0.07% 14,352,178
2014-04-09 2014-04-07 15.150 938,290 -152,402 0.07% 14,215,047
2014-04-08 2014-04-04 15.264 1,090,692 +153,104 0.08% 16,648,170
2014-04-07 2014-04-03 15.292 937,588 -603,989 0.07% 14,337,912
2014-04-04 2014-04-02 15.235 1,541,577 +558,339 0.12% 23,486,515
2014-04-03 2014-04-01 15.121 983,238 +16,504 0.08% 14,868,007
2014-04-02 2014-03-31 15.235 966,734 -23,355 0.08% 14,728,562
2014-04-01 2014-03-28 15.520 990,089 -703 0.08% 15,366,335
2014-03-31 2014-03-27 14.837 990,792 -415,769 0.08% 14,700,083
2014-03-28 2014-03-26 14.381 1,406,561 +427,709 0.11% 20,227,841
2014-03-27 2014-03-25 14.609 978,852 -872,515 0.08% 14,299,932
2014-03-26 2014-03-24 14.951 1,851,367 -46,353 0.14% 27,679,064
2014-03-25 2014-03-21 14.552 1,897,720 +266,004 0.15% 27,615,481
2014-03-24 2014-03-20 14.723 1,631,716 +14,047 0.13% 24,023,412
2014-03-21 2014-03-19 14.922 1,617,669 -96,217 0.13% 24,139,069
2014-03-20 2014-03-18 15.663 1,713,886 -39,789 0.13% 26,843,812
2014-03-19 2014-03-17 15.121 1,753,675 +237,382 0.14% 26,518,149
2014-03-18 2014-03-14 15.748 1,516,293 +497,939 0.12% 23,878,544
2014-03-17 2014-03-13 16.232 1,018,354 +47,757 0.08% 16,530,013
2014-03-14 2014-03-12 16.773 970,597 -18,260 0.08% 16,279,978
2014-03-13 2014-03-11 17.029 988,857 +47,757 0.08% 16,839,696
2014-03-12 2014-03-10 17.086 941,100 -7,023 0.07% 16,080,020
2014-03-11 2014-03-07 16.973 948,123 -3,511 0.07% 16,092,018
2014-03-10 2014-03-06 17.029 951,634 -61,101 0.07% 16,205,809
2014-03-07 2014-03-05 16.944 1,012,735 +22,474 0.08% 17,159,805
2014-03-06 2014-03-04 16.802 990,261 -423,495 0.08% 16,638,005
2014-03-05 2014-03-03 16.944 1,413,756 +16,153 0.11% 23,954,715
2014-03-04 2014-02-28 17.172 1,397,603 -462,121 0.11% 23,999,418
2014-03-03 2014-02-27 16.574 1,859,724 +297,780 0.14% 30,822,727
2014-02-28 2014-02-26 16.517 1,561,944 -40,734 0.12% 25,798,415
2014-02-27 2014-02-25 17.001 1,602,678 -267,124 0.12% 27,247,093
2014-02-26 2014-02-24 16.602 1,869,802 +158,020 0.15% 31,043,004
2014-02-25 2014-02-21 17.143 1,711,782 +248,965 0.13% 29,345,703
2014-02-24 2014-02-20 17.485 1,462,817 -81,468 0.11% 25,577,491
2014-02-21 2014-02-19 17.457 1,544,285 -7,023 0.12% 26,957,990
2014-02-20 2014-02-18 17.257 1,551,308 -430,371 0.12% 26,771,347
2014-02-19 2014-02-17 17.086 1,981,679 -8,428 0.15% 33,859,780
2014-02-18 2014-02-14 17.086 1,990,107 -2,809 0.16% 34,003,784
2014-02-17 2014-02-13 17.058 1,992,916 +500,046 0.16% 33,995,027
2014-02-14 2014-02-12 16.289 1,492,870 -21,069 0.12% 24,317,425
2014-02-13 2014-02-11 15.663 1,513,939 -219,824 0.12% 23,712,134
2014-02-12 2014-02-10 15.691 1,733,763 -30,902 0.14% 27,204,510
2014-02-11 2014-02-07 15.321 1,764,665 +32,406 0.14% 27,036,105
2014-02-10 2014-02-06 15.492 1,732,259 -37,322 0.13% 26,835,599
2014-02-07 2014-02-05 15.463 1,769,581 +42,139 0.14% 27,363,387
2014-02-06 2014-02-04 15.349 1,727,442 -358,857 0.13% 26,515,011
2014-02-05 2014-01-30 15.093 2,086,299 +1,429 0.16% 31,488,501
2014-02-04 2014-01-28 14.580 2,084,870 +237,787 0.16% 30,398,245
2014-01-29 2014-01-27 14.609 1,847,083 -51,018 0.14% 26,983,815
2014-01-28 2014-01-24 15.121 1,898,101 +159,858 0.15% 28,702,083
2014-01-27 2014-01-23 15.292 1,738,243 -151,149 0.13% 26,581,798
2014-01-24 2014-01-22 15.663 1,889,392 -4,214 0.15% 29,592,682
2014-01-23 2014-01-21 15.719 1,893,606 +83,294 0.15% 29,766,534
2014-01-22 2014-01-20 15.606 1,810,312 -123,607 0.14% 28,250,983
2014-01-21 2014-01-17 15.292 1,933,919 -224,740 0.15% 29,574,141
2014-01-20 2014-01-16 15.805 2,158,659 -376,857 0.17% 34,117,453
2014-01-17 2014-01-15 15.976 2,535,516 +282,045 0.20% 40,506,880
2014-01-16 2014-01-14 16.460 2,253,471 +951,634 0.17% 37,091,926
2014-01-15 2014-01-13 15.776 1,301,837 -300,590 0.10% 20,538,369
2014-01-14 2014-01-10 14.609 1,602,427 -284,437 0.12% 23,409,665
2014-01-13 2014-01-09 14.267 1,886,864 -335,705 0.15% 26,920,176
2014-01-10 2014-01-08 13.812 2,222,569 +861,035 0.17% 30,697,045
2014-01-09 2014-01-07 13.812 1,361,534 +879,295 0.11% 18,804,847
2014-01-08 2014-01-06 14.196 482,239 -1,406,029 0.04% 6,845,845
2014-01-07 2014-01-03 14.523 1,888,268 -248,077 0.15% 27,424,163
2014-01-06 2014-01-02 14.523 2,136,345 +132,737 0.17% 31,027,097
2014-01-03 2013-12-31 14.580 2,003,608 +1,408,199 0.16% 29,213,412
2014-01-02 2013-12-27 14.267 595,409 -180,494 0.05% 8,494,791
2013-12-30 2013-12-24 14.580 775,903 +61,804 0.06% 11,312,979
2013-12-27 2013-12-20 14.694 714,099 +161,531 0.05% 10,493,194
2013-12-23 2013-12-19 14.552 552,568 -50,566 0.04% 8,040,929
2013-12-20 2013-12-18 14.381 603,134 +50,566 0.05% 8,673,707
2013-12-17 2013-12-13 14.381 552,568 -30,193 0.04% 7,946,515
2013-12-16 2013-12-12 14.438 582,761 +36,264 0.04% 8,413,913
2013-12-13 2013-12-11 14.609 546,497 +9,528 0.04% 7,983,709
2013-12-12 2013-12-10 14.495 536,969 -19,570 0.04% 7,783,350
2013-12-11 2013-12-09 14.381 556,539 -9,130 0.04% 8,003,622
2013-12-10 2013-12-06 14.495 565,669 +25,985 0.04% 8,199,356
2013-12-09 2013-12-05 14.951 539,684 +26,995 0.04% 8,068,604
2013-12-06 2013-12-04 14.609 512,689 -1,134,149 0.04% 7,489,812
2013-12-05 2013-12-03 14.723 1,646,838 -64,613 0.13% 24,246,050
2013-12-04 2013-12-02 15.121 1,711,451 -24,581 0.13% 25,879,660
2013-12-03 2013-11-29 14.780 1,736,032 +1,143,280 0.13% 25,658,110
2013-12-02 2013-11-28 14.723 592,752 -795,721 0.05% 8,726,963
2013-11-29 2013-11-27 14.951 1,388,473 -1,477,665 0.11% 20,758,517
2013-11-28 2013-11-26 14.780 2,866,138 -122,905 0.22% 42,360,788
2013-11-27 2013-11-25 14.780 2,989,043 -2,716,545 0.23% 44,177,292
2013-11-26 2013-11-22 14.552 5,705,588 +5,008,542 0.44% 83,027,293
2013-11-25 2013-11-21 15.805 697,046 -147,486 0.05% 11,016,763
2013-11-22 2013-11-20 16.488 844,532 +703 0.06% 13,924,969
2013-11-21 2013-11-19 16.659 843,829 +15,451 0.06% 14,057,558
2013-11-20 2013-11-18 16.545 828,378 -152,402 0.06% 13,705,796
2013-11-18 2013-11-14 16.346 980,780 -1,111,761 0.08% 16,031,829
2013-11-15 2013-11-13 16.659 2,092,541 +343,431 0.16% 34,860,163
2013-11-14 2013-11-12 16.318 1,749,110 +1,052,064 0.13% 28,541,140
2013-11-13 2013-11-11 16.773 697,046 -184,708 0.05% 11,691,663
2013-11-12 2013-11-08 16.545 881,754 +184,708 0.07% 14,588,920
2013-11-11 2013-11-07 16.517 697,046 -26,688 0.05% 11,513,013
2013-11-08 2013-11-06 16.232 723,734 +13,344 0.06% 11,747,715
2013-11-07 2013-11-05 16.232 710,390 +13,344 0.05% 11,531,114
2013-11-06 2013-11-04 16.488 697,046 +358,179 0.05% 11,493,163
2013-11-05 2013-11-01 16.773 338,867 -482,488 0.03% 5,683,870
2013-11-04 2013-10-31 16.574 821,355 -133,580 0.06% 13,612,988
2013-11-01 2013-10-30 16.204 954,935 -324,468 0.07% 15,473,396
2013-10-31 2013-10-29 15.805 1,279,403 +206,479 0.10% 20,220,874
2013-10-30 2013-10-28 15.663 1,072,924 +175,719 0.08% 16,804,718
2013-10-29 2013-10-25 15.947 897,205 +172,067 0.07% 14,308,012
2013-10-28 2013-10-24 16.574 725,138 -20,367 0.06% 12,018,305
2013-10-25 2013-10-23 17.571 745,505 +32,306 0.06% 13,098,914
2013-10-24 2013-10-22 17.827 713,199 -844,882 0.05% 12,714,071
2013-10-23 2013-10-21 17.798 1,558,081 +857,524 0.12% 27,731,261
2013-10-22 2013-10-18 17.115 700,557 -34,414 0.05% 11,989,954
2013-10-21 2013-10-17 16.859 734,971 -174,876 0.06% 12,390,576
2013-10-18 2013-10-16 16.944 909,847 +182,602 0.07% 15,416,469
2013-10-17 2013-10-15 16.574 727,245 +25,283 0.06% 12,053,226
2013-10-16 2013-10-11 17.314 701,962 -467,740 0.05% 12,153,931
2013-10-15 2013-10-10 18.339 1,169,702 +51,269 0.09% 21,451,649
2013-10-11 2013-10-09 18.539 1,118,433 +356,774 0.09% 20,734,355
2013-10-10 2013-10-08 18.083 761,659 +64,613 0.06% 13,773,169
2013-10-08 2013-10-04 17.941 697,046 -70,231 0.05% 12,505,514
2013-10-07 2013-10-03 17.684 767,277 +70,231 0.06% 13,568,860
2013-10-04 2013-10-02 17.599 697,046 -1,923,062 0.05% 12,267,314
2013-10-03 2013-09-30 17.229 2,620,108 +1,682,871 0.20% 45,141,308
2013-10-02 2013-09-27 17.257 937,237 -202,266 0.07% 16,174,156
2013-09-30 2013-09-26 17.343 1,139,503 +442,457 0.09% 19,762,066
2013-09-27 2013-09-25 17.143 697,046 -77,957 0.05% 11,949,714
2013-09-26 2013-09-24 17.200 775,003 -86,213 0.06% 13,330,299
2013-09-25 2013-09-23 17.143 861,216 +55,482 0.07% 14,764,140
2013-09-24 2013-09-19 17.029 805,734 -122,202 0.06% 13,721,211
2013-09-23 2013-09-18 16.460 927,936 -21,772 0.07% 15,273,741
2013-09-19 2013-09-17 16.830 949,708 -51,972 0.07% 15,983,694
2013-09-18 2013-09-16 16.859 1,001,680 -70,933 0.08% 16,886,914
2013-09-17 2013-09-13 16.431 1,072,613 +199,457 0.08% 17,624,566
2013-09-16 2013-09-12 16.859 873,156 -120,096 0.07% 14,720,180
2013-09-13 2013-09-11 16.346 993,252 -104,644 0.08% 16,235,696
2013-09-12 2013-09-10 15.776 1,097,896 -99,026 0.08% 17,320,903
2013-09-11 2013-09-09 15.292 1,196,922 +461,419 0.09% 18,303,735
2013-09-10 2013-09-06 15.093 735,503 -201,564 0.06% 11,100,943
2013-09-09 2013-09-05 15.065 937,067 -493,726 0.07% 14,116,463
2013-09-06 2013-09-04 15.349 1,430,793 -149,592 0.11% 21,961,659
2013-09-05 2013-09-03 15.634 1,580,385 -869,292 0.12% 24,707,842
2013-09-04 2013-09-02 15.435 2,449,677 -120,658 0.19% 37,810,088
2013-09-03 2013-08-30 15.321 2,570,335 -459,312 0.20% 39,379,625
2013-09-02 2013-08-29 15.207 3,029,647 -777,460 0.23% 46,071,554
2013-08-30 2013-08-28 15.264 3,807,107 +20,367 0.29% 58,111,147
2013-08-29 2013-08-27 15.833 3,786,740 +19,665 0.29% 59,956,994
2013-08-28 2013-08-26 16.118 3,767,075 -15,581 0.29% 60,718,393
2013-08-27 2013-08-23 15.976 3,782,656 -583,622 0.29% 60,430,931
2013-08-26 2013-08-22 15.406 4,366,278 -621,195 0.33% 67,267,954
2013-08-23 2013-08-21 15.492 4,987,473 +3,479,256 0.38% 77,264,328
2013-08-22 2013-08-20 16.631 1,508,217 -894,746 0.12% 25,082,814
2013-08-21 2013-08-19 17.941 2,402,963 +1,525,423 0.18% 43,110,912
2013-08-19 2013-08-15 18.624 877,540 +116,584 0.07% 16,343,469
2013-08-16 2013-08-13 17.514 760,956 -200,159 0.06% 13,327,056
2013-08-15 2013-08-12 17.457 961,115 +642,967 0.07% 16,777,815
2013-08-13 2013-08-09 16.944 318,148 -72,338 0.02% 5,390,707
2013-08-12 2013-08-08 16.204 390,486 -11,237 0.03% 6,327,284
2013-08-09 2013-08-07 16.545 401,723 +114,476 0.03% 6,646,644
2013-08-08 2013-08-06 16.517 287,247 -20,367 0.02% 4,744,419
2013-08-07 2013-08-05 16.574 307,614 -158,020 0.02% 5,098,338
2013-08-06 2013-08-02 16.716 465,634 +143,974 0.04% 7,783,633
2013-08-05 2013-08-01 16.631 321,660 +55,483 0.02% 5,349,454
2013-08-02 2013-07-31 16.232 266,177 -44,948 0.02% 4,320,609
2013-08-01 2013-07-30 16.602 311,125 +10,535 0.02% 5,165,389
2013-07-31 2013-07-29 16.175 300,590 +48,188 0.02% 4,862,084
2013-07-30 2013-07-26 16.517 252,402 -131,684 0.02% 4,168,889
2013-07-29 2013-07-25 16.090 384,086 -17,909 0.03% 6,179,830
2013-07-26 2013-07-24 15.719 401,995 -121,500 0.03% 6,319,159
2013-07-25 2013-07-23 15.947 523,495 -275,814 0.04% 8,348,340
2013-07-24 2013-07-22 15.663 799,309 +473,164 0.06% 12,519,211
2013-07-23 2013-07-19 15.833 326,145 +76,823 0.02% 5,163,986
2013-07-22 2013-07-18 16.004 249,322 -78,659 0.02% 3,990,217
2013-07-19 2013-07-17 16.431 327,981 -810,468 0.02% 5,389,197
2013-07-18 2013-07-16 15.606 1,138,449 +102,537 0.09% 17,766,166
2013-07-17 2013-07-15 15.121 1,035,912 -68,826 0.08% 15,664,515
2013-07-16 2013-07-12 15.520 1,104,738 -1,150,388 0.08% 17,145,706
2013-07-15 2013-07-11 14.951 2,255,126 -693,183 0.17% 33,715,506
2013-07-12 2013-07-10 14.523 2,948,309 -393,295 0.22% 42,819,614
2013-07-11 2013-07-09 14.438 3,341,604 -210,939 0.25% 48,246,133
2013-07-10 2013-07-08 14.139 3,552,543 +261,261 0.27% 50,229,421
2013-07-09 2013-07-05 14.410 3,291,282 +361,690 0.25% 47,425,857
2013-07-08 2013-07-04 14.580 2,929,592 -92,705 0.22% 42,714,633
2013-07-05 2013-07-03 13.940 3,022,297 +578,705 0.23% 42,129,801
2013-07-04 2013-07-02 14.210 2,443,592 +656,662 0.18% 34,723,925
2013-07-03 2013-06-28 14.751 1,786,930 +766,223 0.13% 26,359,482
2013-07-02 2013-06-27 14.637 1,020,707 +405,235 0.08% 14,940,454
2013-06-28 2013-06-26 15.065 615,472 -1,007,116 0.05% 9,271,789
2013-06-27 2013-06-25 15.207 1,622,588 +1,396,899 0.12% 24,674,541
2013-06-26 2013-06-24 15.663 225,689 -46,631 0.02% 3,534,864
2013-06-25 2013-06-21 15.862 272,320 -145,100 0.02% 4,319,508
2013-06-24 2013-06-20 15.549 417,420 +33,711 0.03% 6,490,310
2013-06-21 2013-06-19 15.833 383,709 +84,980 0.03% 6,075,421
2013-06-20 2013-06-18 15.976 298,729 +54,078 0.02% 4,772,433
2013-06-19 2013-06-17 16.261 244,651 -35,116 0.02% 3,978,164
2013-06-18 2013-06-14 16.061 279,767 +54,078 0.02% 4,493,401
2013-06-17 2013-06-13 16.318 225,689 -265,474 0.02% 3,682,685
2013-06-14 2013-06-11 16.346 491,163 +172,769 0.04% 8,028,550
2013-06-13 2013-06-10 16.773 318,394 +75,147 0.02% 5,340,473
2013-06-11 2013-06-07 17.371 243,247 -84,277 0.02% 4,225,488
2013-06-10 2013-06-06 17.428 327,524 -194,271 0.02% 5,708,134
2013-06-07 2013-06-05 17.371 521,795 +296,095 0.04% 9,064,197
2013-06-06 2013-06-04 17.627 225,700 -24,299 0.02% 3,978,522
2013-06-05 2013-06-03 17.542 249,999 -116,855 0.02% 4,385,494
2013-06-04 2013-05-31 17.599 366,854 -55,482 0.03% 6,456,264
2013-06-03 2013-05-30 17.969 422,336 -174,174 0.03% 7,589,043
2013-05-31 2013-05-29 17.998 596,510 -1,436,229 0.04% 10,735,799
2013-05-30 2013-05-28 18.055 2,032,739 -3,132,174 0.15% 36,700,371
2013-05-29 2013-05-27 18.881 5,164,913 -1,011,470 0.39% 97,518,791
2013-05-28 2013-05-24 18.736 6,176,383 +145,060 0.46% 115,720,699
2013-05-27 2013-05-23 18.156 6,031,323 -402,471 0.46% 109,504,315
2013-05-24 2013-05-22 18.272 6,433,794 -647,517 0.49% 117,557,952
2013-05-23 2013-05-21 17.721 7,081,311 -88,956 0.54% 125,487,131
2013-05-22 2013-05-20 17.866 7,170,267 -721,992 0.55% 128,103,310
2013-05-21 2013-05-16 17.837 7,892,259 -377,894 0.60% 140,773,451
2013-05-20 2013-05-15 17.431 8,270,153 +2,810,735 0.63% 144,155,869
2013-05-16 2013-05-14 17.692 5,459,418 +2,189,421 0.42% 96,587,404
2013-05-15 2013-05-13 18.156 3,269,997 -109,643 0.25% 59,369,856
2013-05-14 2013-05-10 18.446 3,379,640 -314,036 0.26% 62,340,728
2013-05-13 2013-05-09 18.736 3,693,676 -465,675 0.28% 69,204,706
2013-05-10 2013-05-08 19.258 4,159,351 -281,832 0.32% 80,101,004
2013-05-09 2013-05-07 18.765 4,441,183 +1,881,455 0.34% 83,338,803
2013-05-08 2013-05-06 19.055 2,559,728 -1,469,498 0.20% 48,775,699
2013-05-07 2013-05-03 19.606 4,029,226 +2,756,947 0.31% 78,997,370
2013-05-06 2013-05-02 19.258 1,272,279 -1,233,089 0.10% 24,501,617
2013-05-03 2013-04-30 19.809 2,505,368 -70,010 0.19% 49,629,116
2013-05-02 2013-04-29 19.983 2,575,378 -51,929 0.20% 51,464,116
2013-04-30 2013-04-26 20.070 2,627,307 -72,406 0.20% 52,730,420
2013-04-29 2013-04-25 19.577 2,699,713 +18,619 0.21% 52,852,518
2013-04-26 2013-04-24 19.548 2,681,094 -6,896 0.20% 52,410,252
2013-04-25 2013-04-23 19.867 2,687,990 +39,996 0.21% 53,402,616
2013-04-24 2013-04-22 19.809 2,647,994 -654,413 0.20% 52,454,411
2013-04-23 2013-04-19 20.244 3,302,407 -1,238,531 0.25% 66,854,452
2013-04-22 2013-04-18 20.273 4,540,938 -1,005,093 0.34% 92,059,171
2013-04-19 2013-04-17 20.128 5,546,031 +1,052,716 0.42% 111,631,324
2013-04-18 2013-04-16 19.664 4,493,315 -23,445 0.34% 88,356,981
2013-04-17 2013-04-15 20.128 4,516,760 +704,752 0.34% 90,914,006
2013-04-16 2013-04-12 20.708 3,812,008 -186,187 0.29% 78,939,855
2013-04-15 2013-04-11 20.853 3,998,195 -142,701 0.30% 83,375,255
2013-04-12 2013-04-10 21.607 4,140,896 +206,354 0.31% 89,473,599
2013-04-11 2013-04-09 21.462 3,934,542 +90,124 0.29% 84,444,276
2013-04-10 2013-04-08 20.070 3,844,418 -4,487,798 0.29% 77,158,008
2013-04-09 2013-04-05 20.157 8,332,216 +4,284,556 0.62% 167,953,723
2013-04-08 2013-04-03 20.302 4,047,660 -183,429 0.30% 82,176,261
2013-04-05 2013-04-02 20.331 4,231,089 +323,759 0.32% 86,022,981
2013-04-03 2013-03-28 20.302 3,907,330 -307,554 0.29% 79,327,258
2013-04-02 2013-03-27 20.157 4,214,884 -527,530 0.32% 84,960,047
2013-03-28 2013-03-26 20.476 4,742,414 -98,040 0.36% 97,106,539
2013-03-27 2013-03-25 21.056 4,840,454 -266,179 0.36% 101,921,787
2013-03-26 2013-03-22 20.447 5,106,633 +406,812 0.38% 104,416,246
2013-03-25 2013-03-21 20.099 4,699,821 +3,005,322 0.35% 94,462,376
2013-03-22 2013-03-20 20.012 1,694,499 +219,977 0.13% 33,910,541
2013-03-21 2013-03-19 20.302 1,474,522 -431,873 0.11% 29,935,989
2013-03-20 2013-03-18 21.027 1,906,395 -206,222 0.14% 40,086,229
2013-03-19 2013-03-15 21.578 2,112,617 +421,285 0.16% 45,586,686
2013-03-18 2013-03-14 21.752 1,691,332 +12,086 0.13% 36,790,394
2013-03-15 2013-03-13 21.462 1,679,246 -14,895 0.13% 36,040,462
2013-03-14 2013-03-12 21.462 1,694,141 +146,880 0.13% 36,360,143
2013-03-13 2013-03-11 22.303 1,547,261 +58,615 0.12% 34,509,147
2013-03-12 2013-03-08 22.651 1,488,646 +39,306 0.11% 33,719,939
2013-03-11 2013-03-07 22.419 1,449,340 -379,339 0.11% 32,493,320
2013-03-08 2013-03-06 23.173 1,828,679 +545,459 0.14% 42,376,840
2013-03-07 2013-03-05 22.419 1,283,220 -19,308 0.10% 28,769,011
2013-03-06 2013-03-04 21.723 1,302,528 -24,135 0.10% 28,295,228
2013-03-05 2013-03-01 22.448 1,326,663 +53,787 0.10% 29,781,453
2013-03-04 2013-02-28 23.086 1,272,876 -10,882 0.10% 29,386,203
2013-03-01 2013-02-27 22.941 1,283,758 -5,396 0.10% 29,451,265
2013-02-28 2013-02-26 21.955 1,289,154 -155,570 0.10% 28,303,816
2013-02-27 2013-02-25 22.506 1,444,724 -72,889 0.11% 32,515,536
2013-02-26 2013-02-22 22.332 1,517,613 -450,920 0.11% 33,891,912
2013-02-25 2013-02-21 21.433 1,968,533 +77,135 0.15% 42,192,130
2013-02-22 2013-02-20 22.390 1,891,398 -70,682 0.14% 42,349,134
2013-02-21 2013-02-19 22.332 1,962,080 -106,885 0.15% 43,817,919
2013-02-20 2013-02-18 22.535 2,068,965 -1,391,897 0.16% 46,624,960
2013-02-19 2013-02-15 23.260 3,460,862 -7,121 0.26% 80,501,313
2013-02-18 2013-02-14 23.493 3,467,983 -53,097 0.26% 81,471,608
2013-02-15 2013-02-08 23.144 3,521,080 +148,260 0.26% 81,493,523
2013-02-14 2013-02-07 23.260 3,372,820 +53,410 0.25% 78,453,413
2013-02-08 2013-02-06 23.434 3,319,410 -6,884 0.25% 77,788,710
2013-02-07 2013-02-05 23.464 3,326,294 -55,856 0.25% 78,046,506
2013-02-06 2013-02-04 24.218 3,382,150 -4,827 0.25% 81,907,496
2013-02-05 2013-02-01 24.073 3,386,977 +1,617,069 0.25% 81,533,231
2013-02-04 2013-01-31 24.218 1,769,908 -247,560 0.13% 42,862,893
2013-02-01 2013-01-30 24.856 2,017,468 +451,065 0.15% 50,145,479
2013-01-31 2013-01-29 24.972 1,566,403 -170,327 0.12% 39,115,688
2013-01-30 2013-01-28 25.349 1,736,730 +188,256 0.13% 44,023,853
2013-01-29 2013-01-25 25.784 1,548,474 -28,963 0.12% 39,925,466
2013-01-28 2013-01-24 25.697 1,577,437 -22,822 0.12% 40,534,989
2013-01-25 2013-01-23 25.929 1,600,259 +313,036 0.12% 41,492,739
2013-01-24 2013-01-22 26.074 1,287,223 -45,109 0.10% 33,562,770
2013-01-23 2013-01-21 26.422 1,332,332 -195,151 0.10% 35,202,633
2013-01-22 2013-01-18 26.190 1,527,483 -11,034 0.11% 40,004,463
2013-01-21 2013-01-17 26.103 1,538,517 -4,827 0.12% 40,159,576
2013-01-18 2013-01-16 26.045 1,543,344 -38,823 0.12% 40,196,051
2013-01-17 2013-01-15 26.103 1,582,167 -2,000 0.12% 41,298,963
2013-01-16 2013-01-14 26.248 1,584,167 -1,106,081 0.12% 41,580,897
2013-01-15 2013-01-11 26.190 2,690,248 +54,339 0.20% 70,457,038
2013-01-14 2013-01-10 26.915 2,635,909 +103,438 0.20% 70,945,148
2013-01-11 2013-01-09 27.408 2,532,471 +124,814 0.19% 69,409,769
2013-01-10 2013-01-08 27.524 2,407,657 +93,093 0.18% 66,268,195
2013-01-09 2013-01-07 28.829 2,314,564 -213,586 0.17% 66,726,737
2013-01-08 2013-01-04 28.945 2,528,150 +160,672 0.19% 73,177,521
2013-01-07 2013-01-03 27.843 2,367,478 +119,298 0.18% 65,917,617
2013-01-04 2013-01-02 27.611 2,248,180 +11,723 0.17% 62,074,373
2013-01-03 2012-12-31 27.669 2,236,457 -117,988 0.17% 61,880,418
2013-01-02 2012-12-27 26.683 2,354,445 +9,654 0.18% 62,823,292
2012-12-28 2012-12-24 27.176 2,344,791 +16,550 0.18% 63,721,801
2012-12-27 2012-12-20 26.944 2,328,241 +4,138 0.17% 62,731,830
2012-12-21 2012-12-19 27.292 2,324,103 +105,161 0.17% 63,429,211
2012-12-20 2012-12-18 27.031 2,218,942 +7,638 0.17% 59,979,960
2012-12-19 2012-12-17 27.031 2,211,304 -2,514 0.17% 59,773,498
2012-12-18 2012-12-14 27.495 2,213,818 +343,857 0.17% 60,868,775
2012-12-17 2012-12-13 27.611 1,869,961 +2,758 0.14% 51,631,389
2012-12-14 2012-12-12 27.553 1,867,203 +32,479 0.14% 51,446,929
2012-12-13 2012-12-11 27.524 1,834,724 -5,516 0.14% 50,498,824
2012-12-12 2012-12-10 27.321 1,840,240 -95,852 0.14% 50,277,038
2012-12-11 2012-12-07 26.219 1,936,092 +12,068 0.15% 50,762,001
2012-12-10 2012-12-06 26.219 1,924,024 -6,551 0.14% 50,445,592
2012-12-07 2012-12-05 26.306 1,930,575 -171,017 0.14% 50,785,330
2012-12-06 2012-12-04 25.726 2,101,592 -4,620 0.16% 54,065,016
2012-12-05 2012-12-03 25.639 2,106,212 +3,448 0.16% 54,000,609
2012-12-04 2012-11-30 26.567 2,102,764 -32,410 0.16% 55,863,780
2012-12-03 2012-11-29 27.263 2,135,174 +37,237 0.16% 58,211,051
2012-11-30 2012-11-28 27.495 2,097,937 -260,662 0.16% 57,682,635
2012-11-29 2012-11-27 27.321 2,358,599 -64,820 0.18% 64,439,079
2012-11-28 2012-11-26 26.422 2,423,419 +2,758 0.18% 64,031,135
2012-11-27 2012-11-23 26.654 2,420,661 -50,340 0.18% 64,519,916
2012-11-26 2012-11-22 25.958 2,471,001 -274,108 0.19% 64,141,671
2012-11-23 2012-11-21 26.103 2,745,109 -486,845 0.21% 71,654,986
2012-11-22 2012-11-20 26.567 3,231,954 +1,121,389 0.24% 85,862,782
2012-11-21 2012-11-19 25.755 2,110,565 +23,446 0.16% 54,357,066
2012-11-20 2012-11-16 26.393 2,087,119 +47,581 0.16% 55,084,944
2012-11-19 2012-11-15 26.886 2,039,538 -19,998 0.15% 54,834,747
2012-11-16 2012-11-14 27.234 2,059,536 +75,015 0.15% 56,089,206
2012-11-15 2012-11-13 26.857 1,984,521 +466,617 0.15% 53,298,010
2012-11-14 2012-11-12 25.552 1,517,904 +90,336 0.11% 38,785,065
2012-11-13 2012-11-09 25.929 1,427,568 -199,979 0.11% 37,015,075
2012-11-12 2012-11-08 27.263 1,627,547 +213,770 0.12% 44,371,663
2012-11-09 2012-11-07 27.147 1,413,777 -31,721 0.11% 38,379,656
2012-11-08 2012-11-06 27.234 1,445,498 +16,619 0.11% 39,366,554
2012-11-07 2012-11-05 27.234 1,428,879 +63,442 0.11% 38,913,954
2012-11-06 2012-11-02 26.741 1,365,437 -324,793 0.10% 36,512,948
2012-11-05 2012-11-01 26.335 1,690,230 +85,163 0.13% 44,511,883
2012-11-02 2012-10-31 24.653 1,605,067 +75,165 0.12% 39,569,121
2012-10-31 2012-10-29 24.682 1,529,902 +79,991 0.11% 37,760,478
2012-10-30 2012-10-26 24.653 1,449,911 -24,825 0.11% 35,744,118
2012-10-29 2012-10-25 24.682 1,474,736 -149,639 0.11% 36,398,891
2012-10-26 2012-10-24 25.233 1,624,375 +42,685 0.12% 40,987,352
2012-10-25 2012-10-22 25.610 1,581,690 -162,340 0.12% 40,506,655
2012-10-24 2012-10-19 25.146 1,744,030 -285,983 0.13% 43,854,823
2012-10-22 2012-10-18 25.088 2,030,013 +127,572 0.15% 50,928,307
2012-10-19 2012-10-17 24.972 1,902,441 +633,036 0.14% 47,507,115
2012-10-18 2012-10-16 24.769 1,269,405 -95,162 0.10% 31,441,437
2012-10-17 2012-10-15 24.653 1,364,567 -33,789 0.10% 33,640,164
2012-10-16 2012-10-12 23.464 1,398,356 -441,572 0.10% 32,810,329
2012-10-15 2012-10-11 22.767 1,839,928 +413,575 0.14% 41,890,428
2012-10-12 2012-10-10 22.013 1,426,353 -24,067 0.11% 31,398,804
2012-10-11 2012-10-09 21.781 1,450,420 -116,539 0.11% 31,592,066
2012-10-10 2012-10-08 22.709 1,566,959 +53,098 0.12% 35,584,733
2012-10-09 2012-10-05 22.622 1,513,861 -78,613 0.11% 34,247,188
2012-10-08 2012-10-04 21.897 1,592,474 +133,090 0.12% 34,870,937
2012-10-05 2012-10-03 22.071 1,459,384 +4,068 0.11% 32,210,580
2012-10-04 2012-09-28 22.071 1,455,316 +45,513 0.11% 32,120,794
2012-10-03 2012-09-27 22.245 1,409,803 -44,699 0.11% 31,361,592
2012-09-28 2012-09-26 21.665 1,454,502 +8,374 0.11% 31,512,237
2012-09-27 2012-09-25 21.984 1,446,128 -93,317 0.11% 31,792,176
2012-09-26 2012-09-24 21.781 1,539,445 +11,034 0.12% 33,531,148
2012-09-25 2012-09-21 21.694 1,528,411 +23,604 0.11% 33,157,827
2012-09-24 2012-09-20 22.477 1,504,807 -14,481 0.11% 33,824,144
2012-09-21 2012-09-19 22.825 1,519,288 +67,579 0.11% 34,678,408
2012-09-20 2012-09-18 22.767 1,451,709 +109,643 0.11% 33,051,680
2012-09-19 2012-09-17 23.464 1,342,066 -30,341 0.10% 31,489,568
2012-09-18 2012-09-14 23.173 1,372,407 +46,891 0.10% 31,803,434
2012-09-17 2012-09-13 22.506 1,325,516 -110,333 0.10% 29,832,593
2012-09-14 2012-09-12 22.506 1,435,849 +294,362 0.11% 32,315,792
2012-09-13 2012-09-11 22.767 1,141,487 -49,650 0.09% 25,988,723
2012-09-12 2012-09-10 22.738 1,191,137 +5,517 0.09% 27,084,579
2012-09-11 2012-09-07 22.100 1,185,620 -17,219 0.09% 26,202,625
2012-09-10 2012-09-06 21.027 1,202,839 -13,123 0.09% 25,292,387
2012-09-07 2012-09-05 20.621 1,215,962 +119,298 0.09% 25,074,594
2012-09-06 2012-09-04 20.737 1,096,664 -33,790 0.08% 22,741,753
2012-09-05 2012-09-03 20.534 1,130,454 +50,340 0.08% 23,212,957
2012-09-04 2012-08-31 20.621 1,080,114 -110,334 0.08% 22,273,246
2012-09-03 2012-08-30 20.795 1,190,448 +49,650 0.09% 24,755,625
2012-08-31 2012-08-29 21.056 1,140,798 -32,530 0.09% 24,020,923
2012-08-30 2012-08-28 21.491 1,173,328 -48,960 0.09% 25,216,334
2012-08-29 2012-08-27 21.723 1,222,288 +138,606 0.09% 26,552,149
2012-08-28 2012-08-24 22.390 1,083,682 +120,676 0.08% 24,264,060
2012-08-27 2012-08-23 23.376 963,006 +690 0.07% 22,511,703
2012-08-24 2012-08-22 22.970 962,316 -10,344 0.07% 22,104,831
2012-08-23 2012-08-21 22.999 972,660 -106,195 0.07% 22,370,648
2012-08-22 2012-08-20 22.042 1,078,855 -1,644,532 0.08% 23,780,500
2012-08-21 2012-08-17 21.752 2,723,387 +1,745,331 0.20% 59,239,984
2012-08-20 2012-08-16 21.694 978,056 -9,655 0.07% 21,218,253
2012-08-17 2012-08-15 20.911 987,711 -20,687 0.07% 20,654,252
2012-08-16 2012-08-14 20.679 1,008,398 +31,721 0.08% 20,852,869
2012-08-15 2012-08-13 21.288 976,677 +20,687 0.07% 20,791,764
2012-08-14 2012-08-10 21.433 955,990 -363,409 0.07% 20,490,007
2012-08-13 2012-08-09 21.781 1,319,399 +110,333 0.10% 28,738,255
2012-08-10 2012-08-08 22.042 1,209,066 -95,852 0.09% 26,650,657
2012-08-09 2012-08-07 21.578 1,304,918 +236,526 0.10% 28,157,913
2012-08-08 2012-08-06 21.462 1,068,392 +41,604 0.08% 22,930,137
2012-08-07 2012-08-03 20.302 1,026,788 +15,171 0.08% 20,846,019
2012-08-06 2012-08-02 20.708 1,011,617 -213,081 0.08% 20,948,775
2012-08-03 2012-08-01 20.650 1,224,698 -1,893,212 0.09% 25,290,261
2012-08-02 2012-07-31 20.331 3,117,910 +1,270,210 0.23% 63,390,752
2012-08-01 2012-07-30 20.766 1,847,700 +769,194 0.14% 38,369,734
2012-07-31 2012-07-27 19.258 1,078,506 -1,475,705 0.08% 20,769,926
2012-07-30 2012-07-26 19.258 2,554,211 +1,743,262 0.19% 49,189,132
2012-07-27 2012-07-25 20.070 810,949 +42,065 0.06% 16,275,860
2012-07-26 2012-07-24 21.897 768,884 -11,607 0.06% 16,836,511
2012-07-25 2012-07-23 21.752 780,491 +42,754 0.06% 16,977,490
2012-07-24 2012-07-20 21.520 737,737 +190,324 0.06% 15,876,318
2012-07-23 2012-07-19 22.245 547,413 +71,027 0.04% 12,177,406
2012-07-20 2012-07-18 22.767 476,386 -35,168 0.04% 10,846,084
2012-07-19 2012-07-17 23.057 511,554 -13,792 0.04% 11,795,135
2012-07-18 2012-07-16 23.115 525,346 -22,067 0.04% 12,143,617
2012-07-17 2012-07-13 22.767 547,413 +18,619 0.04% 12,463,186
2012-07-16 2012-07-12 23.464 528,794 -208,943 0.04% 12,407,359
2012-07-13 2012-07-11 23.754 737,737 +114,470 0.06% 17,523,860
2012-07-12 2012-07-10 23.899 623,267 -196,268 0.05% 14,895,177
2012-07-11 2012-07-09 24.479 819,535 +262,041 0.06% 20,061,078
2012-07-10 2012-07-06 24.769 557,494 +34,829 0.04% 13,808,369
2012-07-09 2012-07-05 24.160 522,665 -718,170 0.04% 12,627,365
2012-07-06 2012-07-04 24.653 1,240,835 -167,289 0.09% 30,589,845
2012-07-05 2012-07-03 24.044 1,408,124 +821,241 0.11% 33,856,319
2012-07-04 2012-06-29 22.825 586,883 -66,700 0.04% 13,395,859
2012-07-03 2012-06-28 22.796 653,583 +59,704 0.05% 14,899,360
2012-06-29 2012-06-27 22.448 593,879 +55,795 0.04% 13,331,630
2012-06-28 2012-06-26 22.071 538,084 -540,632 0.04% 11,876,242
2012-06-27 2012-06-25 21.897 1,078,716 +160,653 0.08% 23,621,006
2012-06-26 2012-06-22 22.419 918,063 -28,273 0.07% 20,582,413
2012-06-25 2012-06-21 22.332 946,336 +297,900 0.07% 21,133,936
2012-06-22 2012-06-20 23.057 648,436 -6,494,963 0.05% 14,951,286
2012-06-21 2012-06-19 22.941 7,143,399 -339,274 0.53% 163,879,905
2012-06-20 2012-06-18 22.883 7,482,673 +117,229 0.56% 171,229,300
2012-06-19 2012-06-15 23.173 7,365,444 +31,721 0.55% 170,682,904
2012-06-18 2012-06-14 23.115 7,333,723 -315,139 0.55% 169,522,417
2012-06-15 2012-06-13 24.189 7,648,862 -2,069 0.57% 185,015,105
2012-06-14 2012-06-12 24.479 7,650,931 -1,029,545 0.57% 187,284,158
2012-06-13 2012-06-11 25.117 8,680,476 +1,766,247 0.65% 218,024,723
2012-06-12 2012-06-08 23.493 6,914,229 -187,036 0.52% 162,432,560
2012-06-11 2012-06-07 23.405 7,101,265 +529,598 0.53% 166,208,628
2012-06-08 2012-06-06 23.754 6,571,667 -124,814 0.49% 156,100,309
2012-06-07 2012-06-05 22.854 6,696,481 -119,987 0.50% 153,044,304
2012-06-06 2012-06-04 22.158 6,816,468 +3,335,989 0.51% 151,041,771
2012-06-05 2012-06-01 24.276 3,480,479 +2,544,556 0.26% 84,490,676
2012-06-04 2012-05-31 24.595 935,923 -54,477 0.07% 23,018,673
2012-06-01 2012-05-30 25.523 990,400 +42,754 0.07% 25,277,703
2012-05-31 2012-05-29 26.248 947,646 +594,420 0.07% 24,873,622
2012-05-30 2012-05-28 25.030 353,226 -564,768 0.03% 8,841,130
2012-05-29 2012-05-25 24.363 917,994 -287,555 0.07% 22,364,719
2012-05-28 2012-05-24 24.798 1,205,549 -13,102 0.09% 29,894,775
2012-05-25 2012-05-23 25.465 1,218,651 +496,429 0.09% 31,032,601
2012-05-24 2012-05-22 25.784 722,222 -182,739 0.05% 18,621,591
2012-05-23 2012-05-21 25.804 904,961 -14,481 0.07% 23,351,429
2012-05-22 2012-05-18 25.657 919,442 +97,828 0.07% 23,589,985
2012-05-21 2012-05-17 26.480 821,614 +198,099 0.06% 21,756,133
2012-05-18 2012-05-16 27.068 623,515 -238,250 0.05% 16,877,014
2012-05-17 2012-05-15 28.126 861,765 -34,706 0.07% 24,237,615
2012-05-16 2012-05-14 27.773 896,471 +28,309 0.07% 24,897,580
2012-05-15 2012-05-11 28.625 868,162 -186,122 0.07% 24,851,283
2012-05-11 2012-05-09 30.124 1,054,284 +225,933 0.08% 31,759,274
2012-05-10 2012-05-08 30.859 828,351 -1,021 0.06% 25,561,880
2012-05-09 2012-05-07 30.859 829,372 -13,611 0.06% 25,593,386
2012-05-08 2012-05-04 31.153 842,983 -1,372,609 0.06% 26,261,152
2012-05-07 2012-05-03 31.226 2,215,592 -236,820 0.17% 69,184,342
2012-05-04 2012-05-02 31.814 2,452,412 +1,435,897 0.19% 78,020,804
2012-05-03 2012-04-30 29.904 1,016,515 +63,288 0.08% 30,397,460
2012-05-02 2012-04-27 29.830 953,227 -89,829 0.07% 28,434,884
2012-04-30 2012-04-26 28.890 1,043,056 +146,993 0.08% 30,133,545
2012-04-27 2012-04-25 28.361 896,063 +34,026 0.07% 25,412,942
2012-04-26 2012-04-24 27.920 862,037 -25,860 0.07% 24,067,922
2012-04-25 2012-04-23 28.096 887,897 -13,610 0.07% 24,946,497
2012-04-24 2012-04-20 28.684 901,507 -24,499 0.07% 25,858,779
2012-04-23 2012-04-19 28.890 926,006 -474,323 0.07% 26,752,009
2012-04-20 2012-04-18 28.948 1,400,329 -161,691 0.11% 40,537,354
2012-04-19 2012-04-17 28.802 1,562,020 +779,876 0.12% 44,988,525
2012-04-18 2012-04-16 29.154 782,144 +271,527 0.06% 22,802,763
2012-04-17 2012-04-13 29.904 510,617 +41,172 0.04% 15,269,288
2012-04-16 2012-04-12 29.389 469,445 +212,888 0.04% 13,796,655
2012-04-13 2012-04-11 28.948 256,557 -16,828 0.02% 7,426,928
2012-04-12 2012-04-10 29.830 273,385 -194,227 0.02% 8,155,110
2012-04-11 2012-04-05 31.006 467,612 +127,938 0.04% 14,498,638
2012-04-10 2012-04-03 30.197 339,674 -498,821 0.03% 10,257,304
2012-04-05 2012-04-02 29.610 838,495 -75,094 0.06% 24,827,593
2012-04-03 2012-03-30 29.154 913,589 +30,623 0.07% 26,634,934
2012-04-02 2012-03-29 30.051 882,966 +33,346 0.07% 26,533,613
2012-03-30 2012-03-28 30.638 849,620 -55,123 0.06% 26,030,942
2012-03-29 2012-03-27 30.051 904,743 -98,093 0.07% 27,188,023
2012-03-28 2012-03-26 30.418 1,002,836 +82,343 0.08% 30,504,180
2012-03-27 2012-03-23 29.977 920,493 +4,181 0.07% 27,593,688
2012-03-26 2012-03-22 29.389 916,312 +59,916 0.07% 26,929,759
2012-03-23 2012-03-21 29.037 856,396 -199,760 0.06% 24,866,843
2012-03-22 2012-03-20 29.757 1,056,156 -213,681 0.08% 31,427,670
2012-03-21 2012-03-19 30.638 1,269,837 +235,696 0.10% 38,905,690
2012-03-20 2012-03-16 31.300 1,034,141 -85,404 0.08% 32,368,193
2012-03-19 2012-03-15 31.373 1,119,545 +274,589 0.08% 35,123,560
2012-03-16 2012-03-14 30.638 844,956 +418,520 0.06% 25,888,044
2012-03-15 2012-03-13 29.610 426,436 +45,357 0.03% 12,626,646
2012-03-14 2012-03-12 28.096 381,079 -144,951 0.03% 10,706,857
2012-03-13 2012-03-09 28.713 526,030 +74,415 0.04% 15,104,076
2012-03-12 2012-03-08 28.126 451,615 -27,221 0.03% 12,701,920
2012-03-09 2012-03-07 27.714 478,836 +72,135 0.04% 13,270,509
2012-03-08 2012-03-06 28.037 406,701 -23,137 0.03% 11,402,831
2012-03-07 2012-03-05 29.389 429,838 +12,930 0.03% 12,632,633
2012-03-06 2012-03-02 30.051 416,908 -7,350 0.03% 12,528,314
2012-03-05 2012-03-01 28.331 424,258 -29,943 0.03% 12,019,770
2012-03-02 2012-02-29 28.155 454,201 +12,250 0.03% 12,788,002
2012-03-01 2012-02-28 28.184 441,951 -191,907 0.03% 12,456,092
2012-02-29 2012-02-27 27.890 633,858 -29,262 0.05% 17,678,576
2012-02-28 2012-02-24 27.920 663,120 +86,426 0.05% 18,514,194
2012-02-27 2012-02-23 27.714 576,694 -1,266,006 0.04% 15,982,555
2012-02-24 2012-02-22 27.538 1,842,700 -883,541 0.14% 50,743,838
2012-02-23 2012-02-21 27.655 2,726,241 +784,968 0.21% 75,395,071
2012-02-22 2012-02-20 27.273 1,941,273 +1,566,557 0.15% 52,944,844
2012-02-21 2012-02-17 26.715 374,716 +48,810 0.03% 10,010,487
2012-02-20 2012-02-16 26.715 325,906 -83,792 0.02% 8,706,534
2012-02-17 2012-02-15 26.979 409,698 -434,696 0.03% 11,053,393
2012-02-16 2012-02-14 26.362 844,394 -34,026 0.06% 22,260,077
2012-02-15 2012-02-13 26.568 878,420 -184,577 0.07% 23,337,790
2012-02-14 2012-02-10 26.597 1,062,997 +221,169 0.08% 28,272,857
2012-02-13 2012-02-09 26.744 841,828 +126,577 0.06% 22,514,061
2012-02-10 2012-02-08 26.597 715,251 +422,603 0.05% 19,023,750
2012-02-09 2012-02-07 26.480 292,648 -2,722 0.02% 7,749,246
2012-02-08 2012-02-06 27.273 295,370 +14,291 0.02% 8,055,703
2012-02-07 2012-02-03 27.009 281,079 -10,208 0.02% 7,591,594
2012-02-06 2012-02-02 27.009 291,287 +22,457 0.02% 7,867,300
2012-02-03 2012-02-01 26.685 268,830 -185,782 0.02% 7,173,856
2012-02-02 2012-01-31 26.127 454,612 +159,242 0.03% 11,877,683
2012-02-01 2012-01-30 25.686 295,370 -137,465 0.02% 7,586,944
2012-01-31 2012-01-27 26.450 432,835 +10,786 0.03% 11,448,642
2012-01-30 2012-01-26 26.245 422,049 -36,068 0.03% 11,076,522
2012-01-27 2012-01-20 25.716 458,117 +110,925 0.03% 11,780,766
2012-01-26 2012-01-19 25.569 347,192 -436,792 0.03% 8,877,242
2012-01-20 2012-01-18 24.422 783,984 -210,961 0.06% 19,146,849
2012-01-19 2012-01-17 24.217 994,945 +87,107 0.08% 24,094,359
2012-01-18 2012-01-16 22.218 907,838 -178,296 0.07% 20,170,620
2012-01-17 2012-01-13 22.718 1,086,134 +38,925 0.08% 24,674,706
2012-01-16 2012-01-12 23.511 1,047,209 +658,063 0.08% 24,621,383
2012-01-13 2012-01-11 23.629 389,146 -85,881 0.03% 9,195,126
2012-01-12 2012-01-10 23.071 475,027 +48,316 0.04% 10,959,154
2012-01-11 2012-01-09 22.806 426,711 +78,941 0.03% 9,731,609
2012-01-10 2012-01-06 22.894 347,770 -80,982 0.03% 7,961,936
2012-01-09 2012-01-05 23.012 428,752 +36,748 0.03% 9,866,361
2012-01-06 2012-01-04 24.099 392,004 -110,244 0.03% 9,446,990
2012-01-05 2012-01-03 24.393 502,248 -299,237 0.04% 12,251,391
2012-01-04 2011-12-30 24.129 801,485 -23,126 0.06% 19,338,716
2012-01-03 2011-12-29 23.511 824,611 -10,888 0.06% 19,387,785
2011-12-30 2011-12-28 23.600 835,499 +51,720 0.06% 19,717,442
2011-12-29 2011-12-23 23.952 783,779 +12,249 0.06% 18,773,287
2011-12-28 2011-12-22 23.629 771,530 +69,413 0.06% 18,230,474
2011-12-23 2011-12-21 23.982 702,117 -370,883 0.05% 16,837,931
2011-12-22 2011-12-20 23.247 1,073,000 +298,748 0.08% 24,943,954
2011-12-21 2011-12-19 23.453 774,252 +680 0.06% 18,158,263
2011-12-20 2011-12-16 24.070 773,572 +54,442 0.06% 18,619,745
2011-12-19 2011-12-15 23.218 719,130 -79,811 0.05% 16,696,429
2011-12-16 2011-12-14 23.688 798,941 -534,888 0.06% 18,925,128
2011-12-15 2011-12-13 23.776 1,333,829 -1,306,708 0.10% 31,713,032
2011-12-14 2011-12-12 24.099 2,640,537 +553,708 0.20% 63,634,875
2011-12-13 2011-12-09 24.364 2,086,829 -139,507 0.16% 50,842,919
2011-12-12 2011-12-08 24.893 2,226,336 -69,413 0.17% 55,419,577
2011-12-08 2011-12-06 25.951 2,295,749 +107,073 0.17% 59,576,391
2011-12-07 2011-12-05 26.068 2,188,676 +4,761 0.17% 57,055,062
2011-12-06 2011-12-02 27.068 2,183,915 +552,378 0.17% 59,113,197
2011-12-05 2011-12-01 27.420 1,631,537 -109,564 0.12% 44,737,082
2011-12-02 2011-11-30 25.598 1,741,101 -314,877 0.13% 44,568,827
2011-12-01 2011-11-29 25.745 2,055,978 -635,843 0.16% 52,931,190
2011-11-30 2011-11-28 24.775 2,691,821 +1,098,359 0.20% 66,690,326
2011-11-29 2011-11-25 24.099 1,593,462 -47,123 0.12% 38,401,187
2011-11-28 2011-11-24 24.099 1,640,585 -555,305 0.12% 39,536,814
2011-11-25 2011-11-23 24.364 2,195,890 -1,394,385 0.17% 53,500,051
2011-11-24 2011-11-22 24.775 3,590,275 -36,748 0.27% 88,949,677
2011-11-23 2011-11-21 24.511 3,627,023 -654,661 0.27% 88,900,754
2011-11-22 2011-11-18 25.187 4,281,684 -1,326,333 0.32% 107,841,152
2011-11-21 2011-11-17 25.716 5,608,017 -87,787 0.42% 144,213,680
2011-11-18 2011-11-16 25.392 5,695,804 -1,162,029 0.43% 144,629,826
2011-11-17 2011-11-15 25.216 6,857,833 -556,665 0.52% 172,927,188
2011-11-16 2011-11-14 25.569 7,414,498 +1,093,255 0.56% 189,578,940
2011-11-15 2011-11-11 26.450 6,321,243 +476,364 0.48% 167,199,156
2011-11-14 2011-11-10 26.333 5,844,879 +40,151 0.44% 153,912,049
2011-11-11 2011-11-09 28.126 5,804,728 +609,065 0.44% 163,261,168
2011-11-10 2011-11-08 28.008 5,195,663 +8,847 0.39% 145,520,092
2011-11-09 2011-11-07 27.832 5,186,816 -2,843,893 0.39% 144,357,684
2011-11-08 2011-11-04 27.890 8,030,709 -620,056 0.61% 223,979,973
2011-11-07 2011-11-03 28.566 8,650,765 +1,191,686 0.65% 247,121,121
2011-11-04 2011-11-02 28.478 7,459,079 +668,856 0.56% 212,421,304
2011-11-03 2011-11-01 27.802 6,790,223 +2,722 0.51% 188,783,598
2011-11-02 2011-10-31 29.066 6,787,501 -21,096 0.51% 197,285,553
2011-11-01 2011-10-28 28.978 6,808,597 +445,400 0.51% 197,298,430
2011-10-31 2011-10-27 27.949 6,363,197 -159,922 0.48% 177,846,356
2011-10-28 2011-10-26 27.156 6,523,119 +538,972 0.49% 177,139,885
2011-10-27 2011-10-25 27.391 5,984,147 +89,148 0.45% 163,910,680
2011-10-26 2011-10-24 26.450 5,894,999 -309,024 0.45% 155,924,849
2011-10-25 2011-10-21 25.275 6,204,023 +193,369 0.47% 156,805,372
2011-10-24 2011-10-20 24.922 6,010,654 +999,684 0.45% 149,798,225
2011-10-21 2011-10-19 24.981 5,010,970 -1,495,783 0.38% 125,178,521
2011-10-20 2011-10-18 24.775 6,506,753 +977,908 0.49% 161,205,918
2011-10-19 2011-10-17 26.627 5,528,845 +991,245 0.42% 147,214,876
2011-10-18 2011-10-14 26.303 4,537,600 +681 0.34% 119,354,372
2011-10-17 2011-10-13 27.361 4,536,919 -274,931 0.34% 124,136,585
2011-10-14 2011-10-12 26.186 4,811,850 -1,315,445 0.36% 126,002,415
2011-10-13 2011-10-11 24.952 6,127,295 -14,291 0.46% 152,885,242
2011-10-12 2011-10-10 23.952 6,141,586 -335,598 0.46% 147,104,932
2011-10-11 2011-10-07 23.893 6,477,184 +234,779 0.49% 154,762,546
2011-10-10 2011-10-06 21.572 6,242,405 -739,725 0.47% 134,659,528
2011-10-07 2011-10-04 18.398 6,982,130 +626,759 0.53% 128,455,099
2011-10-06 2011-10-03 20.808 6,355,371 -1,356,889 0.48% 132,240,125
2011-10-04 2011-09-30 23.511 7,712,260 +226,545 0.58% 181,326,273
2011-10-03 2011-09-28 25.716 7,485,715 -518,556 0.57% 192,499,864
2011-09-30 2011-09-27 24.922 8,004,271 +505,626 0.60% 199,483,382
2011-09-28 2011-09-26 23.511 7,498,645 -167,408 0.57% 176,303,879
2011-09-27 2011-09-23 25.128 7,666,053 +80,302 0.58% 192,631,372
2011-09-26 2011-09-22 24.775 7,585,751 +186,959 0.57% 187,938,278
2011-09-23 2011-09-21 27.567 7,398,792 +498,140 0.56% 203,963,635
2011-09-22 2011-09-20 28.155 6,900,652 +37,476 0.52% 194,287,438
2011-09-21 2011-09-19 28.537 6,863,176 +463,434 0.52% 195,854,454
2011-09-20 2011-09-16 28.684 6,399,742 -248,021 0.48% 183,569,857
2011-09-19 2011-09-15 27.802 6,647,763 +20,954 0.50% 184,822,887
2011-09-16 2011-09-14 27.420 6,626,809 +43,554 0.50% 181,708,475
2011-09-15 2011-09-12 27.920 6,583,255 -391,299 0.50% 183,803,327
2011-09-14 2011-09-09 28.596 6,974,554 +505,331 0.53% 199,442,802
2011-09-12 2011-09-08 28.537 6,469,223 -241,585 0.49% 184,612,217
2011-09-09 2011-09-07 28.537 6,710,808 -1,303,876 0.51% 191,506,328
2011-09-08 2011-09-06 27.773 8,014,684 +216,473 0.61% 222,590,845
2011-09-07 2011-09-05 28.390 7,798,211 +449,661 0.59% 221,391,628
2011-09-06 2011-09-02 29.037 7,348,550 +169,594 0.56% 213,377,039
2011-09-05 2011-09-01 29.360 7,178,956 -234,099 0.54% 210,773,431
2011-09-02 2011-08-31 28.713 7,413,055 -749,933 0.56% 212,853,537
2011-09-01 2011-08-30 28.214 8,162,988 +738,228 0.62% 230,308,240
2011-08-31 2011-08-29 27.626 7,424,760 -7,497,610 0.56% 205,115,915
2011-08-30 2011-08-26 26.744 14,922,370 +2,655,873 1.13% 399,087,644
2011-08-29 2011-08-25 26.127 12,266,497 +5,200,756 0.93% 320,487,728
2011-08-26 2011-08-24 26.127 7,065,741 +552,859 0.53% 184,607,168
2011-08-25 2011-08-23 27.655 6,512,882 -80,981 0.49% 180,115,845
2011-08-24 2011-08-22 26.274 6,593,863 -100,717 0.50% 173,247,320
2011-08-23 2011-08-19 26.509 6,694,580 -230,016 0.51% 177,467,552
2011-08-22 2011-08-18 27.597 6,924,596 -308,012 0.52% 191,094,910
2011-08-19 2011-08-17 26.715 7,232,608 +523,320 0.55% 193,218,140
2011-08-18 2011-08-16 26.010 6,709,288 -680 0.51% 174,505,368
2011-08-17 2011-08-15 26.098 6,709,968 -32,665 0.51% 175,114,658
2011-08-16 2011-08-12 24.658 6,742,633 +59,886 0.51% 166,257,241
2011-08-15 2011-08-11 24.834 6,682,747 -70,230 0.50% 165,959,002
2011-08-12 2011-08-10 24.834 6,752,977 -524,953 0.51% 167,703,090
2011-08-11 2011-08-09 24.246 7,277,930 -47,433 0.55% 176,461,883
2011-08-10 2011-08-08 25.216 7,325,363 +469,695 0.55% 184,716,429
2011-08-09 2011-08-05 25.539 6,855,668 +88,128 0.52% 175,088,910
2011-08-08 2011-08-04 26.715 6,767,540 -17,694 0.51% 180,793,911
2011-08-05 2011-08-03 27.303 6,785,234 +28,582 0.51% 185,254,868
2011-08-04 2011-08-02 28.596 6,756,652 +681 0.51% 193,211,725
2011-08-03 2011-08-01 28.361 6,755,971 -13,271 0.51% 191,603,826
2011-08-02 2011-07-29 28.302 6,769,242 +29,263 0.51% 191,582,314
2011-08-01 2011-07-28 28.596 6,739,979 +3,743 0.51% 192,734,947
2011-07-29 2011-07-27 28.331 6,736,236 +73,496 0.51% 190,846,155
2011-07-28 2011-07-26 28.919 6,662,740 +125,215 0.50% 192,680,183
2011-07-27 2011-07-25 28.772 6,537,525 -16,332 0.49% 188,098,417
2011-07-26 2011-07-22 29.037 6,553,857 -77,036 0.50% 190,301,842
2011-07-25 2011-07-21 28.096 6,630,893 +680 0.50% 186,302,635
2011-07-22 2011-07-20 27.890 6,630,213 +2,923,514 0.50% 184,919,529
2011-07-21 2011-07-19 27.655 3,706,699 -20,958 0.28% 102,509,952
2011-07-20 2011-07-18 28.096 3,727,657 +107,658 0.28% 104,732,850
2011-07-19 2011-07-15 28.067 3,619,999 +102,758 0.27% 101,601,684
2011-07-18 2011-07-14 28.596 3,517,241 +114,096 0.27% 100,578,245
2011-07-15 2011-07-13 28.655 3,403,145 -389,597 0.26% 97,515,613
2011-07-14 2011-07-12 28.625 3,792,742 +5,385 0.29% 108,567,877
2011-07-13 2011-07-11 29.095 3,787,357 +306,973 0.29% 110,194,654
2011-07-12 2011-07-08 29.830 3,480,384 +21,777 0.26% 103,820,303
2011-07-11 2011-07-07 30.124 3,458,607 -246,348 0.26% 104,187,152
2011-07-08 2011-07-06 30.491 3,704,955 -112,286 0.28% 112,969,220
2011-07-07 2011-07-05 30.785 3,817,241 +70,094 0.29% 117,514,836
2011-07-06 2011-07-04 30.418 3,747,147 -1,254,199 0.28% 113,980,397
2011-07-05 2011-06-30 29.007 5,001,346 -687,801 0.38% 145,075,187
2011-07-04 2011-06-29 28.478 5,689,147 +318,483 0.43% 162,016,788
2011-06-30 2011-06-28 27.802 5,370,664 +194,629 0.41% 149,316,639
2011-06-29 2011-06-27 28.214 5,176,035 +57,163 0.39% 146,035,191
2011-06-28 2011-06-24 28.331 5,118,872 +148,354 0.39% 145,024,170
2011-06-27 2011-06-23 27.626 4,970,518 -148,592 0.38% 137,315,193
2011-06-24 2011-06-22 28.331 5,119,110 +80,291 0.39% 145,030,913
2011-06-23 2011-06-21 28.067 5,038,819 -367,209 0.38% 141,423,381
2011-06-22 2011-06-20 27.126 5,406,028 -167,408 0.41% 146,645,614
2011-06-21 2011-06-17 27.244 5,573,436 +110,244 0.42% 151,841,973
2011-06-20 2011-06-16 27.626 5,463,192 -10,987 0.41% 150,925,771
2011-06-17 2011-06-15 28.037 5,474,179 +182,380 0.41% 153,481,648
2011-06-16 2011-06-14 28.008 5,291,799 +200,719 0.40% 148,212,668
2011-06-15 2011-06-13 28.096 5,091,080 +221,169 0.38% 143,039,802
2011-06-14 2011-06-10 28.331 4,869,911 +276,291 0.37% 137,970,788
2011-06-13 2011-06-09 29.095 4,593,620 +27,902 0.35% 133,653,195
2011-06-10 2011-06-08 29.242 4,565,718 +57,025 0.34% 133,512,292
2011-06-09 2011-06-07 29.301 4,508,693 -8,166 0.34% 132,109,762
2011-06-08 2011-06-03 29.904 4,516,859 -101,738 0.34% 135,070,354
2011-06-07 2011-06-02 30.051 4,618,597 +32,325 0.35% 138,791,373
2011-06-03 2011-06-01 30.418 4,586,272 +222,734 0.35% 139,504,830
2011-06-02 2011-05-31 29.757 4,363,538 +314,196 0.33% 129,844,297
2011-06-01 2011-05-30 29.463 4,049,342 -618,593 0.31% 119,304,802
2011-05-31 2011-05-27 28.037 4,667,935 +447,102 0.35% 130,876,677
2011-05-30 2011-05-26 29.830 4,220,833 +76,218 0.32% 125,907,992
2011-05-27 2011-05-25 30.197 4,144,615 +10,208 0.31% 125,156,990
2011-05-26 2011-05-24 30.271 4,134,407 +187,824 0.31% 125,152,502
2011-05-25 2011-05-23 30.859 3,946,583 -6,806 0.30% 121,786,634
2011-05-24 2011-05-20 31.447 3,953,389 +22,458 0.30% 124,320,404
2011-05-23 2011-05-19 31.300 3,930,931 -1,784,925 0.30% 123,036,541
2011-05-20 2011-05-18 30.124 5,715,856 +18,374 0.43% 172,184,570
2011-05-19 2011-05-17 29.830 5,697,482 -479,297 0.43% 169,956,622
2011-05-18 2011-05-16 29.389 6,176,779 -121,814 0.47% 181,531,146
2011-05-17 2011-05-13 29.904 6,298,593 -541,353 0.48% 188,350,618
2011-05-16 2011-05-12 30.565 6,839,946 -626,861 0.52% 209,061,999
2011-05-13 2011-05-11 31.373 7,466,807 -387,311 0.56% 234,256,632
2011-05-12 2011-05-09 31.153 7,854,118 -490,560 0.59% 244,676,564
2011-05-11 2011-05-06 30.537 8,344,678 -108,883 0.63% 254,822,145
2011-05-09 2011-05-05 30.315 8,453,561 +6,699,488 0.64% 256,267,403
2011-05-06 2011-05-04 30.759 1,754,073 -676,082 0.13% 53,954,308
2011-05-05 2011-05-03 30.463 2,430,155 +43,550 0.19% 74,029,730
2011-05-04 2011-04-29 30.166 2,386,605 -969,087 0.18% 71,995,495
2011-05-03 2011-04-28 30.834 3,355,692 +1,116,502 0.26% 103,467,937
2011-04-29 2011-04-27 30.759 2,239,190 -606,422 0.17% 68,876,237
2011-04-28 2011-04-26 30.982 2,845,612 -3,373 0.22% 88,162,183
2011-04-27 2011-04-21 31.056 2,848,985 +116,179 0.22% 88,477,849
2011-04-26 2011-04-20 30.834 2,732,806 +370,148 0.21% 84,262,143
2011-04-21 2011-04-19 32.094 2,362,658 +1,498,938 0.18% 75,826,171
2011-04-20 2011-04-18 32.761 863,720 -546,561 0.07% 28,296,037
2011-04-19 2011-04-15 33.131 1,410,281 -808,158 0.11% 46,724,380
2011-04-18 2011-04-14 32.464 2,218,439 -199,679 0.17% 72,019,810
2011-04-15 2011-04-13 31.945 2,418,118 +968,711 0.18% 77,247,624
2011-04-14 2011-04-12 30.241 1,449,407 +29,007 0.11% 43,830,950
2011-04-13 2011-04-11 30.611 1,420,400 +502,570 0.11% 43,480,155
2011-04-12 2011-04-08 30.389 917,830 -34,488 0.07% 27,891,796
2011-04-11 2011-04-07 28.551 952,318 +42,198 0.07% 27,189,338
2011-04-08 2011-04-06 28.936 910,120 -920,514 0.07% 26,335,334
2011-04-07 2011-04-04 27.098 1,830,634 -275,907 0.14% 49,606,442
2011-04-06 2011-04-01 25.349 2,106,541 +497,847 0.16% 53,398,172
2011-04-04 2011-03-31 24.874 1,608,694 -60,713 0.12% 40,015,271
2011-04-01 2011-03-30 25.023 1,669,407 -257,693 0.13% 41,772,939
2011-03-31 2011-03-29 24.459 1,927,100 +568,679 0.15% 47,135,548
2011-03-30 2011-03-28 25.378 1,358,421 -141,192 0.10% 34,474,542
2011-03-29 2011-03-25 26.179 1,499,613 +433,087 0.11% 39,258,189
2011-03-28 2011-03-24 26.327 1,066,526 +193,607 0.08% 28,078,556
2011-03-25 2011-03-23 26.801 872,919 -25,634 0.07% 23,395,522
2011-03-24 2011-03-22 26.742 898,553 +6,071 0.07% 24,029,271
2011-03-23 2011-03-21 26.031 892,482 -4,722 0.07% 23,231,879
2011-03-22 2011-03-18 25.497 897,204 -13,492 0.07% 22,875,996
2011-03-21 2011-03-17 25.319 910,696 -580,982 0.07% 23,058,001
2011-03-18 2011-03-16 26.475 1,491,678 -66,785 0.11% 39,492,707
2011-03-17 2011-03-15 26.831 1,558,463 +676,760 0.12% 41,815,321
2011-03-16 2011-03-14 27.869 881,703 -2,699 0.07% 24,572,001
2011-03-15 2011-03-11 27.513 884,402 -174,718 0.07% 24,332,574
2011-03-14 2011-03-10 27.987 1,059,120 -8,770 0.08% 29,642,001
2011-03-11 2011-03-09 28.284 1,067,890 +60,713 0.08% 30,204,055
2011-03-10 2011-03-08 27.602 1,007,177 -145,037 0.08% 27,800,067
2011-03-09 2011-03-07 26.920 1,152,214 +356,183 0.09% 31,017,683
2011-03-08 2011-03-04 28.136 796,031 +154,782 0.06% 22,396,830
2011-03-07 2011-03-03 28.699 641,249 -14,166 0.05% 18,403,161
2011-03-04 2011-03-02 28.136 655,415 -209,797 0.05% 18,440,511
2011-03-03 2011-03-01 27.839 865,212 -357,533 0.07% 24,086,766
2011-03-02 2011-02-28 26.149 1,222,745 -6,746 0.09% 31,973,843
2011-03-01 2011-02-25 24.608 1,229,491 -8,095 0.09% 30,254,767
2011-02-28 2011-02-24 24.963 1,237,586 +207,099 0.09% 30,894,263
2011-02-25 2011-02-23 26.001 1,030,487 +383,842 0.08% 26,793,686
2011-02-24 2011-02-22 27.987 646,645 -28,333 0.05% 18,097,904
2011-02-23 2011-02-21 28.462 674,978 -6,071 0.05% 19,211,055
2011-02-22 2011-02-18 29.262 681,049 -89,147 0.05% 19,929,017
2011-02-21 2011-02-17 28.936 770,196 -1,028,109 0.06% 22,286,478
2011-02-18 2011-02-16 28.788 1,798,305 +12,143 0.14% 51,769,377
2011-02-17 2011-02-15 28.521 1,786,162 -56,666 0.14% 50,943,207
2011-02-16 2011-02-14 28.314 1,842,828 -37,777 0.14% 52,176,931
2011-02-15 2011-02-11 27.276 1,880,605 +128,172 0.14% 51,295,087
2011-02-14 2011-02-10 27.424 1,752,433 +336,081 0.13% 48,058,866
2011-02-11 2011-02-09 29.233 1,416,352 +709,668 0.11% 41,403,635
2011-02-10 2011-02-08 30.537 706,684 -237,118 0.05% 21,580,070
2011-02-09 2011-02-07 30.537 943,802 +326,501 0.07% 28,820,962
2011-02-08 2011-02-02 31.427 617,301 +17,877 0.05% 19,399,619
2011-02-07 2011-01-31 31.723 599,424 -48,571 0.05% 19,015,523
2011-02-01 2011-01-28 31.056 647,995 +105,911 0.05% 20,124,081
2011-01-31 2011-01-27 32.390 542,084 +114,006 0.04% 17,558,135
2011-01-28 2011-01-26 33.502 428,078 -31,031 0.03% 14,341,405
2011-01-27 2011-01-25 32.835 459,109 +61,387 0.04% 15,074,742
2011-01-26 2011-01-24 33.947 397,722 -28,333 0.03% 13,501,296
2011-01-25 2011-01-21 32.390 426,055 -77,577 0.03% 13,799,949
2011-01-24 2011-01-20 31.723 503,632 -4,048 0.04% 15,976,714
2011-01-21 2011-01-19 31.797 507,680 +4,722 0.04% 16,142,757
2011-01-20 2011-01-18 30.908 502,958 +199,679 0.04% 15,545,266
2011-01-19 2011-01-17 32.019 303,279 -252,297 0.02% 9,710,832
2011-01-18 2011-01-14 33.428 555,576 +192,933 0.04% 18,571,646
2011-01-17 2011-01-13 32.242 362,643 -19,563 0.03% 11,692,272
2011-01-14 2011-01-12 30.908 382,206 +12,817 0.03% 11,813,101
2011-01-13 2011-01-11 31.204 369,389 +8,095 0.03% 11,526,473
2011-01-12 2011-01-10 31.871 361,294 -1,349 0.03% 11,514,884
2011-01-11 2011-01-07 31.871 362,643 -17,540 0.03% 11,557,878
2011-01-10 2011-01-06 30.908 380,183 -104,561 0.03% 11,750,575
2011-01-07 2011-01-05 30.611 484,744 +2,698 0.04% 14,838,598
2011-01-06 2011-01-04 29.796 482,046 -151,108 0.04% 14,362,992
2011-01-05 2011-01-03 29.648 633,154 -61,387 0.05% 18,771,532
2011-01-04 2010-12-31 28.402 694,541 +332,572 0.05% 19,726,669
2011-01-03 2010-12-29 29.084 361,969 -65,435 0.03% 10,527,633
2010-12-30 2010-12-28 30.241 427,404 +109,284 0.03% 12,924,957
2010-12-29 2010-12-24 31.056 318,120 -40,476 0.02% 9,879,509
2010-12-28 2010-12-22 30.166 358,596 +20,238 0.03% 10,817,583
2010-12-23 2010-12-21 30.315 338,358 +12,817 0.03% 10,257,231
2010-12-22 2010-12-20 32.019 325,541 +56,666 0.02% 10,423,650
2010-12-21 2010-12-17 32.538 268,875 -75,641 0.02% 8,748,736
2010-12-20 2010-12-16 32.761 344,516 -15,516 0.03% 11,286,571
2010-12-17 2010-12-15 32.761 360,032 +91,744 0.03% 11,794,886
2010-12-16 2010-12-14 33.947 268,288 -71,284 0.02% 9,107,456
2010-12-15 2010-12-13 32.612 339,572 +55,316 0.03% 11,074,265
2010-12-14 2010-12-10 32.612 284,256 -10,928 0.02% 9,270,276
2010-12-13 2010-12-09 33.057 295,184 -6,746 0.02% 9,757,938
2010-12-10 2010-12-08 32.761 301,930 -38,452 0.02% 9,891,426
2010-12-09 2010-12-07 33.947 340,382 +70,832 0.03% 11,554,800
2010-12-08 2010-12-06 35.281 269,550 -43,174 0.02% 9,509,915
2010-12-07 2010-12-03 36.467 312,724 -221,940 0.02% 11,403,986
2010-12-06 2010-12-02 35.429 534,664 +49,920 0.04% 18,942,583
2010-12-03 2010-12-01 33.131 484,744 -14,841 0.04% 16,060,177
2010-12-02 2010-11-30 33.650 499,585 +201,028 0.04% 16,811,080
2010-12-01 2010-11-29 32.687 298,557 +16,190 0.02% 9,758,795
2010-11-30 2010-11-26 32.909 282,367 +13,492 0.02% 9,292,387
2010-11-29 2010-11-25 32.612 268,875 +18,214 0.02% 8,768,665
2010-11-26 2010-11-24 32.538 250,661 -192,933 0.02% 8,156,083
2010-11-25 2010-11-23 32.835 443,594 +182,814 0.03% 14,565,311
2010-11-24 2010-11-22 33.131 260,780 +674 0.02% 8,639,969
2010-11-23 2010-11-19 33.354 260,106 -15,515 0.02% 8,675,475
2010-11-22 2010-11-18 32.168 275,621 -125,760 0.02% 8,866,095
2010-11-19 2010-11-17 31.352 401,381 +70,832 0.03% 12,584,256
2010-11-18 2010-11-16 32.687 330,549 +19,563 0.03% 10,804,503
2010-11-17 2010-11-15 31.278 310,986 +20,238 0.02% 9,727,106
2010-11-16 2010-11-12 31.056 290,748 -78,253 0.02% 9,029,446
2010-11-15 2010-11-11 32.019 369,001 +70,832 0.03% 11,815,216
2010-11-12 2010-11-10 32.316 298,169 -39,800 0.02% 9,635,613
2010-11-11 2010-11-09 32.464 337,969 +17,539 0.03% 10,971,887
2010-11-10 2010-11-08 32.316 320,430 +37,102 0.02% 10,354,998
2010-11-09 2010-11-05 31.723 283,328 -29,935 0.02% 8,988,012
2010-11-08 2010-11-04 31.278 313,263 -1,484 0.02% 9,798,327
2010-11-05 2010-11-03 31.278 314,747 +176,068 0.02% 9,844,744
2010-11-04 2010-11-02 31.130 138,679 -182,814 0.01% 4,317,083
2010-11-03 2010-11-01 31.204 321,493 -10,119 0.02% 10,031,918
2010-11-02 2010-10-29 30.537 331,612 -4,722 0.03% 10,126,464
2010-11-01 2010-10-28 30.389 336,334 +9,444 0.03% 10,220,803
2010-10-29 2010-10-27 31.427 326,890 -19,563 0.02% 10,273,014
2010-10-28 2010-10-26 31.130 346,453 -219,916 0.03% 10,785,095
2010-10-27 2010-10-25 31.056 566,369 -30,357 0.04% 17,589,110
2010-10-26 2010-10-22 31.427 596,726 +205,750 0.05% 18,753,019
2010-10-25 2010-10-21 30.389 390,976 -16,865 0.03% 11,881,310
2010-10-22 2010-10-20 29.559 407,841 -4,047 0.03% 12,055,255
2010-10-21 2010-10-19 29.648 411,888 -18,214 0.03% 12,211,514
2010-10-20 2010-10-18 29.529 430,102 +2,024 0.03% 12,700,510
2010-10-19 2010-10-15 28.847 428,078 +14,166 0.03% 12,348,838
2010-10-18 2010-10-14 29.648 413,912 -33,341 0.03% 12,271,521
2010-10-15 2010-10-13 29.870 447,253 +51,943 0.03% 13,359,453
2010-10-14 2010-10-12 29.648 395,310 -4,047 0.03% 11,720,015
2010-10-13 2010-10-11 30.092 399,357 +675 0.03% 12,017,599
2010-10-12 2010-10-08 30.315 398,682 -346,605 0.03% 12,085,936
2010-10-11 2010-10-07 30.759 745,287 -205,210 0.06% 22,924,613
2010-10-08 2010-10-06 30.759 950,497 +646,257 0.07% 29,236,758
2010-10-07 2010-10-05 30.685 304,240 -54,642 0.02% 9,335,703
2010-10-06 2010-10-04 32.242 358,882 -149,084 0.03% 11,571,011
2010-10-05 2010-09-30 32.612 507,966 +85,673 0.04% 16,566,001
2010-10-04 2010-09-29 32.094 422,293 +25,634 0.03% 13,552,897
2010-09-30 2010-09-28 31.723 396,659 -73,530 0.03% 12,583,210
2010-09-29 2010-09-27 31.871 470,189 -129,521 0.04% 14,985,502
2010-09-28 2010-09-24 30.982 599,710 -138,966 0.05% 18,580,095
2010-09-27 2010-09-22 31.204 738,676 -63,344 0.06% 23,049,762
2010-09-24 2010-09-21 30.463 802,020 -485,704 0.06% 24,431,908
2010-09-22 2010-09-20 29.648 1,287,724 +691,673 0.10% 38,177,998
2010-09-21 2010-09-17 29.870 596,051 +13,492 0.05% 17,804,051
2010-09-20 2010-09-16 29.529 582,559 +105,910 0.04% 17,202,423
2010-09-17 2010-09-15 30.092 476,649 +172,409 0.04% 14,343,498
2010-09-16 2010-09-14 31.130 304,240 -118,053 0.02% 9,471,003
2010-09-15 2010-09-13 32.316 422,293 -80,276 0.03% 13,646,797
2010-09-14 2010-09-10 30.389 502,569 +237,455 0.04% 15,272,493
2010-09-13 2010-09-09 31.352 265,114 +53,967 0.02% 8,311,959
2010-09-10 2010-09-08 31.797 211,147 -85,672 0.02% 6,713,865
2010-09-09 2010-09-07 30.982 296,819 +46,546 0.02% 9,195,987
2010-09-08 2010-09-06 31.204 250,273 -8,095 0.02% 7,809,558
2010-09-07 2010-09-03 30.685 258,368 +6,746 0.02% 7,928,106
2010-09-03 2010-09-01 30.315 251,622 +675 0.02% 7,627,853
2010-09-02 2010-08-31 30.389 250,947 -5,397 0.02% 7,625,990
2010-09-01 2010-08-30 29.796 256,344 -35,079 0.02% 7,637,999
2010-08-31 2010-08-27 29.203 291,423 -11,468 0.02% 8,510,409
2010-08-30 2010-08-26 28.729 302,891 -6,746 0.02% 8,701,628
2010-08-25 2010-08-23 27.869 309,637 -3,373 0.02% 8,629,211
2010-08-24 2010-08-20 28.165 313,010 +69,483 0.02% 8,816,012
2010-08-23 2010-08-19 28.284 243,527 +13,155 0.02% 6,887,884
2010-08-20 2010-08-18 27.098 230,372 -9,782 0.02% 6,242,611
2010-08-19 2010-08-17 28.462 240,154 +24,960 0.02% 6,835,203
2010-08-18 2010-08-16 28.432 215,194 -3,373 0.02% 6,118,418
2010-08-17 2010-08-13 28.373 218,567 -18,889 0.02% 6,201,359
2010-08-16 2010-08-12 28.314 237,456 +22,262 0.02% 6,723,213
2010-08-13 2010-08-11 28.402 215,194 +1,349 0.02% 6,112,038
2010-08-12 2010-08-10 28.521 213,845 -30,356 0.02% 6,099,083
2010-08-11 2010-08-09 28.195 244,201 +3,373 0.02% 6,885,228
2010-08-10 2010-08-06 28.432 240,828 -37,778 0.02% 6,847,246
2010-08-09 2010-08-05 28.254 278,606 +60,039 0.02% 7,871,794
2010-08-06 2010-08-04 27.246 218,567 +2,698 0.02% 5,955,119
2010-08-05 2010-08-03 26.831 215,869 -14,841 0.02% 5,792,009
2010-08-04 2010-08-02 27.424 230,710 +14,841 0.02% 6,327,010
2010-08-03 2010-07-30 27.365 215,869 -674 0.02% 5,907,209
2010-08-02 2010-07-29 26.801 216,543 -94,443 0.02% 5,803,673
2010-07-30 2010-07-28 26.001 310,986 +97,816 0.02% 8,085,945
2010-07-29 2010-07-27 25.882 213,170 +102,537 0.02% 5,517,352
2010-07-28 2010-07-26 26.120 110,633 -87,696 0.01% 2,889,688
2010-07-27 2010-07-23 28.076 198,329 -4,048 0.02% 5,568,350
2010-07-26 2010-07-22 26.979 202,377 -18,888 0.02% 5,460,003
2010-07-23 2010-07-21 26.327 221,265 -2,024 0.02% 5,825,270
2010-07-22 2010-07-20 25.378 223,289 +1,349 0.02% 5,666,716
2010-07-21 2010-07-19 25.349 221,940 -14,841 0.02% 5,625,901
2010-07-20 2010-07-16 25.645 236,781 -31,031 0.02% 6,072,301
2010-07-19 2010-07-15 25.556 267,812 -675 0.02% 6,844,278
2010-07-15 2010-07-13 25.467 268,487 -231,384 0.02% 6,837,649
2010-07-13 2010-07-09 25.556 499,871 +231,384 0.04% 12,774,843
2010-07-12 2010-07-08 24.608 268,487 -128,172 0.02% 6,606,808
2010-07-09 2010-07-07 24.133 396,659 +145,037 0.03% 9,572,648
2010-07-07 2010-07-05 24.370 251,622 -2,024 0.02% 6,132,122
2010-07-06 2010-07-02 23.629 253,646 +22,936 0.02% 5,993,447
2010-07-05 2010-06-30 24.311 230,710 -4,722 0.02% 5,608,809
2010-07-02 2010-06-29 24.519 235,432 -520,108 0.02% 5,772,466
2010-06-30 2010-06-28 24.489 755,540 +517,410 0.06% 18,502,392
2010-06-29 2010-06-25 24.696 238,130 -4,722 0.02% 5,880,977
2010-06-28 2010-06-24 25.467 242,852 +13,492 0.02% 6,184,794
2010-06-25 2010-06-23 25.378 229,360 +20,912 0.02% 5,820,788
2010-06-24 2010-06-22 25.378 208,448 -634,789 0.02% 5,290,075
2010-06-23 2010-06-21 25.734 843,237 +646,931 0.06% 21,700,000
2010-06-22 2010-06-18 25.112 196,306 -129,521 0.01% 4,929,551
2010-06-21 2010-06-17 25.319 325,827 +2,699 0.02% 8,249,646
2010-06-18 2010-06-15 24.133 323,128 +32,380 0.02% 7,798,110
2010-06-17 2010-06-14 24.489 290,748 -157,179 0.02% 7,120,117
2010-06-15 2010-06-11 24.578 447,927 -33,730 0.03% 11,009,108
2010-06-14 2010-06-10 23.896 481,657 +14,841 0.04% 11,509,681
2010-06-11 2010-06-09 23.955 466,816 +71,506 0.04% 11,182,720
2010-06-10 2010-06-08 22.621 395,310 +12,818 0.03% 8,942,371
2010-06-09 2010-06-07 22.621 382,492 -9,445 0.03% 8,652,413
2010-06-08 2010-06-04 23.629 391,937 -84,998 0.03% 9,261,151
2010-06-07 2010-06-03 24.015 476,935 +55,991 0.04% 11,453,404
2010-06-04 2010-06-02 23.540 420,944 -181,465 0.03% 9,909,122
2010-06-03 2010-06-01 23.333 602,409 +69,483 0.05% 14,055,832
2010-06-02 2010-05-31 23.511 532,926 -674 0.04% 12,529,405
2010-06-01 2010-05-28 22.473 533,600 -80,277 0.04% 11,991,552
2010-05-31 2010-05-27 22.088 613,877 -311,660 0.05% 13,559,010
2010-05-28 2010-05-26 22.088 925,537 -62,737 0.07% 20,442,802
2010-05-27 2010-05-25 20.160 988,274 -526,180 0.08% 19,924,005
2010-05-26 2010-05-24 20.368 1,514,454 -78,252 0.12% 30,846,307
2010-05-25 2010-05-20 19.656 1,592,706 +617,249 0.12% 31,306,860
2010-05-24 2010-05-19 19.864 975,457 +376,556 0.07% 19,376,409
2010-05-20 2010-05-18 20.783 598,901 +361,580 0.05% 12,446,964
2010-05-19 2010-05-17 20.872 237,321 -7,420 0.02% 4,953,352
2010-05-18 2010-05-14 20.724 244,741 +19,563 0.02% 5,071,942
2010-05-17 2010-05-13 21.228 225,178 +2,024 0.02% 4,780,016
2010-05-14 2010-05-12 21.020 223,154 -4,048 0.02% 4,690,739
2010-05-13 2010-05-11 21.495 227,202 +6,206 0.02% 4,883,605
2010-05-12 2010-05-10 21.109 220,996 -14,436 0.02% 4,665,033
2010-05-11 2010-05-07 21.346 235,432 +15,516 0.02% 5,025,605
2010-05-06 2010-05-04 22.829 219,916 -43,849 0.02% 5,020,395
2010-05-05 2010-05-03 22.894 263,765 +16,191 0.02% 6,038,549
2010-05-04 2010-04-30 22.684 247,574 +1,985 0.02% 5,616,082
2010-04-30 2010-04-28 23.282 245,589 +65,579 0.02% 5,717,854
2010-04-29 2010-04-27 23.013 180,010 -4,015 0.01% 4,142,610
2010-04-28 2010-04-26 23.880 184,025 -25,429 0.01% 4,394,508
2010-04-27 2010-04-23 23.342 209,454 -354,665 0.02% 4,889,071
2010-04-26 2010-04-22 22.655 564,119 -4,015 0.04% 12,779,875
2010-04-23 2010-04-21 23.551 568,134 +303,138 0.04% 13,380,233
2010-04-21 2010-04-19 22.266 264,996 -9,368 0.02% 5,900,411
2010-04-20 2010-04-16 22.206 274,364 -6,023 0.02% 6,092,599
2010-04-19 2010-04-15 22.475 280,387 +31,452 0.02% 6,301,768
2010-04-16 2010-04-14 21.818 248,935 -5,354 0.02% 5,431,196
2010-04-15 2010-04-13 23.103 254,289 -113,091 0.02% 5,874,809
2010-04-14 2010-04-12 23.910 367,380 +10,038 0.03% 8,783,997
2010-04-13 2010-04-09 23.880 357,342 -34,798 0.03% 8,533,310
2010-04-12 2010-04-08 23.880 392,140 +34,798 0.03% 9,364,284
2010-04-09 2010-04-07 23.760 357,342 +14,052 0.03% 8,490,590
2010-04-08 2010-04-01 23.611 343,290 +59,557 0.03% 8,105,409
2010-04-07 2010-03-31 23.193 283,733 -67,587 0.02% 6,580,490
2010-04-01 2010-03-30 23.671 351,320 +32,121 0.03% 8,316,005
2010-03-31 2010-03-29 23.222 319,199 +9,368 0.02% 7,412,577
2010-03-30 2010-03-26 22.595 309,831 +68,257 0.02% 7,000,569
2010-03-29 2010-03-25 22.475 241,574 -71,603 0.02% 5,429,436
2010-03-26 2010-03-24 22.924 313,177 -53,534 0.02% 7,179,131
2010-03-25 2010-03-23 23.462 366,711 +93,685 0.03% 8,603,601
2010-03-24 2010-03-22 23.671 273,026 -212,130 0.02% 6,462,728
2010-03-23 2010-03-19 23.731 485,156 -165,288 0.04% 11,513,002
2010-03-22 2010-03-18 24.657 650,444 -10,706 0.05% 16,038,012
2010-03-19 2010-03-17 24.777 661,150 -1,653 0.05% 16,381,030
2010-03-18 2010-03-16 23.910 662,803 -123,130 0.05% 15,847,513
2010-03-17 2010-03-15 23.103 785,933 +42,828 0.06% 18,157,317
2010-03-16 2010-03-12 22.983 743,105 +152,573 0.06% 17,079,030
2010-03-15 2010-03-11 23.342 590,532 -34,128 0.05% 13,784,186
2010-03-12 2010-03-10 23.312 624,660 -5,353 0.05% 14,562,132
2010-03-11 2010-03-09 22.684 630,013 -517,946 0.05% 14,291,505
2010-03-10 2010-03-08 22.655 1,147,959 -56,211 0.09% 26,006,520
2010-03-09 2010-03-05 21.459 1,204,170 +14,052 0.09% 25,840,381
2010-03-08 2010-03-04 21.220 1,190,118 +29,444 0.09% 25,254,283
2010-03-05 2010-03-03 21.489 1,160,674 +124,113 0.09% 24,941,686
2010-03-04 2010-03-02 20.831 1,036,561 +80,302 0.08% 21,593,066
2010-03-03 2010-03-01 21.280 956,259 +168,633 0.07% 20,348,959
2010-03-02 2010-02-26 21.220 787,626 -259,307 0.06% 16,713,410
2010-03-01 2010-02-25 21.549 1,046,933 +4,684 0.08% 22,560,090
2010-02-26 2010-02-24 21.698 1,042,249 +46,843 0.08% 22,614,905
2010-02-25 2010-02-23 22.415 995,406 +21,748 0.08% 22,312,497
2010-02-24 2010-02-22 21.997 973,658 +239,567 0.07% 21,417,606
2010-02-23 2010-02-19 21.459 734,091 -15,057 0.06% 15,752,918
2010-02-22 2010-02-18 22.415 749,148 -38,812 0.06% 16,792,508
2010-02-19 2010-02-17 21.668 787,960 -25,429 0.06% 17,073,747
2010-02-18 2010-02-12 20.682 813,389 -13,384 0.06% 16,822,520
2010-02-17 2010-02-11 20.562 826,773 -515,938 0.06% 17,000,488
2010-02-12 2010-02-10 20.204 1,342,711 -13,383 0.10% 27,127,883
2010-02-11 2010-02-09 19.576 1,356,094 +10,706 0.10% 26,547,141
2010-02-10 2010-02-08 19.247 1,345,388 +535,345 0.10% 25,895,249
2010-02-09 2010-02-05 19.696 810,043 +13,718 0.06% 15,954,388
2010-02-08 2010-02-04 20.921 796,325 +14,387 0.06% 16,660,002
2010-02-05 2010-02-03 21.220 781,938 +16,730 0.06% 16,592,710
2010-02-04 2010-02-02 20.981 765,208 -50,858 0.06% 16,054,740
2010-02-03 2010-02-01 19.995 816,066 +145,212 0.06% 16,316,916
2010-02-02 2010-01-29 20.951 670,854 +670 0.05% 14,055,060
2010-02-01 2010-01-28 21.818 670,184 -22,752 0.05% 14,621,892
2010-01-29 2010-01-27 21.340 692,936 +1,338 0.05% 14,786,930
2010-01-28 2010-01-26 20.951 691,598 -18,737 0.05% 14,489,667
2010-01-27 2010-01-25 21.220 710,335 +99,975 0.05% 15,073,296
2010-01-26 2010-01-22 21.340 610,360 +3,079 0.05% 13,024,796
2010-01-22 2010-01-20 21.907 607,281 -335 0.05% 13,303,942
2010-01-21 2010-01-19 23.163 607,616 -20,075 0.05% 14,074,001
2010-01-20 2010-01-18 22.864 627,691 -670 0.05% 14,351,391
2010-01-19 2010-01-15 22.804 628,361 +19,407 0.05% 14,329,150
2010-01-15 2010-01-13 21.698 608,954 -670 0.05% 13,213,193
2010-01-14 2010-01-12 22.595 609,624 -2,676 0.05% 13,774,331
2010-01-13 2010-01-11 22.266 612,300 -559 0.05% 13,633,495
2010-01-12 2010-01-08 22.206 612,859 +5,243 0.05% 13,609,308
2010-01-11 2010-01-07 22.236 607,616 -246,928 0.05% 13,511,041
2010-01-08 2010-01-06 23.163 854,544 +245,590 0.07% 19,793,509
2010-01-07 2010-01-05 23.372 608,954 -1,339 0.05% 14,232,392
2010-01-06 2010-01-04 23.731 610,293 -1,338 0.05% 14,482,567
2009-12-23 2009-12-21 22.117 611,631 -1,673 0.05% 13,527,199
2009-12-22 2009-12-18 22.864 613,304 -669 0.05% 14,022,450
2009-12-21 2009-12-17 22.714 613,973 +2,007 0.05% 13,945,996
2009-12-18 2009-12-16 23.043 611,966 -1,338 0.05% 14,101,598
2009-12-17 2009-12-15 24.657 613,304 -1,338 0.05% 15,122,250
2009-12-16 2009-12-14 24.298 614,642 +76,955 0.05% 14,934,801
2009-12-15 2009-12-11 23.671 537,687 +2,008 0.04% 12,727,450
2009-12-10 2009-12-08 25.225 535,679 +1,004 0.04% 13,512,439
2009-12-08 2009-12-04 25.344 534,675 +64,910 0.04% 13,551,033
2009-12-07 2009-12-03 25.315 469,765 +64,242 0.04% 11,891,886
2009-12-04 2009-12-02 25.105 405,523 +66,918 0.03% 10,180,789
2009-12-03 2009-12-01 25.105 338,605 +66,249 0.03% 8,500,791
2009-12-02 2009-11-30 25.464 272,356 -1,267,429 0.02% 6,935,267
2009-12-01 2009-11-27 23.282 1,539,785 +712,009 0.12% 35,849,591
2009-11-30 2009-11-26 24.059 827,776 -670 0.06% 19,915,691
2009-11-27 2009-11-25 23.611 828,446 +84,317 0.06% 19,560,410
2009-11-26 2009-11-24 23.491 744,129 +95,693 0.06% 17,480,645
2009-11-24 2009-11-20 22.386 648,436 +6,692 0.05% 14,515,620
2009-11-19 2009-11-17 23.880 641,744 -669 0.05% 15,324,816
2009-11-17 2009-11-13 21.818 642,413 +270,349 0.05% 14,015,992
2009-11-16 2009-11-12 21.818 372,064 +366,711 0.03% 8,117,591
2009-11-13 2009-11-11 20.592 5,353 -1,339 0.00% 110,231
2009-11-12 2009-11-10 20.861 6,692 +1,339 0.00% 139,604
2009-11-11 2009-11-09 20.293 5,353 -670 0.00% 108,631
2009-11-10 2009-11-06 20.413 6,023 -1,338 0.00% 122,948
2009-11-09 2009-11-05 20.951 7,361 -2,008 0.00% 154,220
2009-11-06 2009-11-04 20.861 9,369 +957 0.00% 195,450
2009-11-04 2009-11-02 19.756 8,412 +2,677 0.00% 166,183
2009-11-03 2009-10-30 20.054 5,735 +669 0.00% 115,012
2009-10-30 2009-10-28 20.981 5,066 -200 0.00% 106,289
2009-10-29 2009-10-27 20.831 5,266 -469 0.00% 109,698
2009-10-28 2009-10-23 21.519 5,735 -669 0.00% 123,411
2009-10-27 2009-10-22 21.489 6,404 -1,338 0.00% 137,615
2009-10-23 2009-10-21 20.831 7,742 -1,339 0.00% 161,277
2009-10-22 2009-10-20 20.981 9,081 -1,338 0.00% 190,527
2009-10-21 2009-10-19 21.160 10,419 -6,692 0.00% 220,468
2009-10-20 2009-10-16 20.323 17,111 +5,353 0.00% 347,753
2009-10-19 2009-10-15 19.427 11,758 +3,346 0.00% 228,420
2009-10-16 2009-10-14 19.756 8,412 +3,346 0.00% 166,183
2009-10-15 2009-10-13 19.756 5,066 +669 0.00% 100,081
2009-10-12 2009-10-08 20.772 4,397 -3,479,739 0.00% 91,333
2009-10-09 2009-10-07 20.831 3,484,136 -669 0.27% 72,579,596
2009-10-08 2009-10-06 20.443 3,484,805 +84,905 0.27% 71,239,563
2009-10-07 2009-10-05 19.516 3,399,900 +684,820 0.26% 66,353,829
2009-10-06 2009-10-02 18.650 2,715,080 -1,338 0.21% 50,635,358
2009-10-05 2009-09-30 19.427 2,716,418 +615,556 0.21% 52,771,158
2009-10-02 2009-09-29 20.264 2,100,862 -669 0.16% 42,571,003
2009-09-30 2009-09-28 17.962 2,101,531 +900,352 0.16% 37,748,260
2009-09-29 2009-09-25 18.291 1,201,179 +117,776 0.09% 21,970,797
2009-09-28 2009-09-24 17.723 1,083,403 -1,339 0.09% 19,201,334
2009-09-25 2009-09-23 17.096 1,084,742 +1,339 0.09% 18,544,245
2009-09-24 2009-09-22 17.275 1,083,403 +479,802 0.09% 18,715,634
2009-09-23 2009-09-21 17.245 603,601 +333,921 0.05% 10,409,082
2009-09-22 2009-09-18 17.723 269,680 -225,514 0.02% 4,779,584
2009-09-21 2009-09-17 18.022 495,194 -418,237 0.04% 8,924,407
2009-09-18 2009-09-16 17.753 913,431 +206,107 0.07% 16,216,191
2009-09-17 2009-09-15 17.454 707,324 +696,617 0.06% 12,345,762
2009-09-16 2009-09-14 16.289 10,707 -1,697 0.00% 174,402
2009-09-15 2009-09-11 16.528 12,404 +669 0.00% 205,009
2009-09-14 2009-09-10 16.916 11,735 -1,471,528 0.00% 198,512
2009-09-11 2009-09-09 16.378 1,483,263 +1,082,979 0.12% 24,293,237
2009-09-10 2009-09-08 17.036 400,284 -72,272 0.03% 6,819,142
2009-09-07 2009-09-03 16.318 472,556 -26,767 0.04% 7,711,389
2009-09-04 2009-09-02 16.169 499,323 -693,271 0.04% 8,073,568
2009-09-03 2009-09-01 16.737 1,192,594 -120,453 0.10% 19,960,311
2009-09-02 2009-08-31 17.036 1,313,047 +803,017 0.10% 22,368,754
2009-09-01 2009-08-28 16.109 510,030 +669 0.04% 8,216,203
2009-08-31 2009-08-27 16.617 509,361 -167,295 0.04% 8,464,224
2009-08-28 2009-08-26 16.767 676,656 +668,058 0.05% 11,345,339
2009-08-27 2009-08-25 16.558 8,598 -3,051,679 0.00% 142,362
2009-08-26 2009-08-24 16.797 3,060,277 +14,722 0.25% 51,402,438
2009-08-25 2009-08-21 15.422 3,045,555 -13,384 0.25% 46,968,081
2009-08-24 2009-08-20 14.944 3,058,939 -558,766 0.25% 45,711,712
2009-08-21 2009-08-19 13.494 3,617,705 +1,339 0.29% 48,817,729
2009-08-20 2009-08-18 13.614 3,616,366 +443,666 0.29% 49,231,994
2009-08-19 2009-08-17 13.898 3,172,700 +335,818 0.26% 44,092,896
2009-08-18 2009-08-14 14.346 2,836,882 -2,008 0.23% 40,697,635
2009-08-17 2009-08-13 14.286 2,838,890 +492,890 0.23% 40,556,748
2009-08-14 2009-08-12 14.495 2,346,000 +493,855 0.19% 34,006,068
2009-08-13 2009-08-11 14.555 1,852,145 +289,124 0.15% 26,958,183
2009-08-12 2009-08-10 14.585 1,563,021 +561,258 0.13% 22,796,664
2009-08-10 2009-08-06 14.645 1,001,763 -453,036 0.08% 14,670,595
2009-08-07 2009-08-05 14.645 1,454,799 -89,670 0.12% 21,305,206
2009-08-06 2009-08-04 14.645 1,544,469 +352,658 0.13% 22,618,403
2009-08-05 2009-08-03 15.153 1,191,811 +514,600 0.10% 18,059,346
2009-08-04 2009-07-31 15.123 677,211 -549,397 0.06% 10,241,444
2009-08-03 2009-07-30 14.719 1,226,608 +653,692 0.10% 18,055,050
2009-07-30 2009-07-28 14.645 572,916 -1,339 0.05% 8,390,227
2009-07-29 2009-07-27 14.645 574,255 +553,510 0.05% 8,409,836
2009-07-28 2009-07-24 14.406 20,745 -487,163 0.00% 298,846
2009-07-27 2009-07-23 14.660 507,908 +500,547 0.04% 7,445,789
2009-07-24 2009-07-22 14.660 7,361 +1,338 0.00% 107,910
2009-07-23 2009-07-21 14.944 6,023 +1,339 0.00% 90,006
2009-07-21 2009-07-17 12.941 4,684 -669 0.00% 60,617
2009-07-20 2009-07-16 12.881 5,353 -670 0.00% 68,954
2009-07-17 2009-07-15 13.150 6,023 -3,346 0.00% 79,205
2009-07-16 2009-07-14 12.642 9,369 -669 0.00% 118,446
2009-07-15 2009-07-13 13.300 10,038 -669 0.00% 133,504
2009-07-14 2009-07-10 13.285 10,707 +7,361 0.00% 142,241
2009-07-13 2009-07-09 12.896 3,346 +669 0.00% 43,151
2009-07-10 2009-07-08 12.493 2,677 -3,346 0.00% 33,443
2009-07-09 2009-07-07 13.150 6,023 -602 0.00% 79,205
2009-07-08 2009-07-06 13.449 6,625 +669 0.00% 89,102
2009-07-06 2009-07-02 13.644 5,956 +1,941 0.00% 81,261
2009-07-03 2009-06-30 13.449 4,015 -1,338 0.00% 53,999
2009-07-02 2009-06-29 13.315 5,353 -125,137 0.00% 71,274
2009-06-30 2009-06-26 12.583 130,490 -669 0.01% 1,641,897
2009-06-29 2009-06-25 12.299 131,159 +669 0.01% 1,613,075
2009-06-23 2009-06-19 12.104 130,490 +2,007 0.01% 1,579,497
2009-06-18 2009-06-16 12.179 128,483 +1,339 0.01% 1,564,804
2009-06-17 2009-06-15 12.224 127,144 +669 0.01% 1,554,196
2009-06-16 2009-06-12 12.403 126,475 -30,113 0.01% 1,568,698
2009-06-15 2009-06-11 12.104 156,588 -1,339 0.01% 1,895,397
2009-06-11 2009-06-09 12.358 157,927 -397,493 0.01% 1,951,725
2009-06-10 2009-06-08 12.403 555,420 +669 0.05% 6,889,001
2009-06-09 2009-06-05 12.657 554,751 +669 0.05% 7,021,634
2009-06-08 2009-06-04 12.000 554,082 +2,008 0.05% 6,648,846
2009-06-03 2009-06-01 12.209 552,074 -1,338 0.05% 6,740,250
2009-06-02 2009-05-29 11.536 553,412 -3,346 0.05% 6,384,436
2009-06-01 2009-05-27 11.432 556,758 +2,007 0.05% 6,364,797
2009-05-29 2009-05-26 11.402 554,751 -4,015 0.05% 6,325,273
2009-05-26 2009-05-22 10.999 558,766 -669 0.05% 6,145,602
2009-05-25 2009-05-21 10.969 559,435 -1,338 0.05% 6,136,240
2009-05-22 2009-05-20 11.088 560,773 +669 0.05% 6,217,956
2009-05-20 2009-05-18 10.401 560,104 +3,346 0.05% 5,825,518
2009-05-19 2009-05-15 10.461 556,758 +2,676 0.05% 5,823,997
2009-05-18 2009-05-14 9.952 554,082 -565,457 0.05% 5,514,485
2009-05-15 2009-05-13 10.386 1,119,539 +564,788 0.09% 11,627,349
2009-05-14 2009-05-12 10.951 554,751 +553,413 0.05% 6,075,282
2009-05-13 2009-05-11 11.172 1,338 -1,204 0.00% 14,948
2009-05-11 2009-05-07 10.936 2,542 -1,907 0.00% 27,798
2009-05-05 2009-04-30 9.850 4,449 -1,271 0.00% 43,822
2009-05-04 2009-04-29 10.023 5,720 +1,271 0.00% 57,332
2009-04-30 2009-04-28 9.913 4,449 -635 0.00% 44,102
2009-04-29 2009-04-27 9.866 5,084 -1,271 0.00% 50,157
2009-04-27 2009-04-23 9.834 6,355 +2,542 0.00% 62,496
2009-04-24 2009-04-22 9.740 3,813 +1,271 0.00% 37,138
2009-04-23 2009-04-21 9.630 2,542 +1,271 0.00% 24,479
2009-04-21 2009-04-17 9.913 1,271 +1,271 0.00% 12,599
2009-04-15 2009-04-09 9.488 0 -1,271
2009-04-14 2009-04-08 9.047 1,271 +1,271 0.00% 11,499
2008-11-19 2008-11-17 6.137 0 -1,906,611
2008-11-18 2008-11-14 6.152 1,906,611 +1,906,611 0.17% 11,729,999
2008-11-12 2008-11-10 7.238 0 -3,306,064
2008-11-11 2008-11-07 6.766 3,306,064 +3,306,064 0.29% 22,368,601
2008-10-10 2008-10-08 9.724 0 -5,084
2008-10-09 2008-10-06 9.756 5,084 +5,084 0.00% 49,597
2008-09-08 2008-09-04 12.116 0 -52,750
2008-09-05 2008-09-03 11.770 52,750 +52,750 0.00% 620,845
2008-08-08 2008-08-05 10.511 0 -127,107
2008-08-07 2008-08-04 10.542 127,107 +127,107 0.01% 1,339,996
2008-07-25 2008-07-23 10.133 0 -7,626
2008-07-24 2008-07-22 10.054 7,626 +7,626 0.00% 76,676
2008-07-10 2008-07-08 10.810 0 -231,335
2008-07-09 2008-07-07 11.014 231,335 +231,335 0.02% 2,547,995
2008-07-08 2008-07-04 11.329 0 -378,780
2008-07-07 2008-07-03 11.518 378,780 +378,780 0.03% 4,362,719
2008-06-06 2008-06-04 12.588 0 -2,542
2008-06-05 2008-06-03 12.226 2,542 +2,542 0.00% 31,078
2007-12-20 2007-12-18 12.350 0 -70,736
2007-12-14 2007-12-12 13.237 70,736 +70,736 0.01% 936,324
2007-12-04 2007-11-30 13.300 0 -473,045
2007-12-03 2007-11-29 12.889 473,045 -631 0.04% 6,096,863
2007-11-06 2007-11-02 12.667 473,676 -9,474 0.04% 5,999,996
2007-11-05 2007-11-01 13.047 483,150 +9,474 0.04% 6,303,602
2007-10-16 2007-10-12 13.617 473,676 +473,676 0.04% 6,449,995
2007-10-12 2007-10-10 13.142 0 -39,157
2007-10-11 2007-10-09 12.857 39,157 +39,157 0.00% 503,437
2007-09-28 2007-09-25 13.775 0 -3,789
2007-09-20 2007-09-18 12.714 3,789 -11,369 0.00% 48,175
2007-09-19 2007-09-17 12.635 15,158 +11,369 0.00% 191,525
2007-09-17 2007-09-13 12.746 3,789 +3,789 0.00% 48,295
2007-09-13 2007-09-11 11.954 0 -1,263
2007-09-12 2007-09-10 11.875 1,263 -6,947 0.00% 14,998
2007-09-04 2007-08-31 11.875 8,210 +2,526 0.00% 97,495
2007-08-28 2007-08-24 10.609 5,684 -143,998 0.00% 60,299
2007-08-27 2007-08-23 10.419 149,682 +143,998 0.01% 1,559,463
2007-08-16 2007-08-14 10.925 5,684 -3,790 0.00% 62,099
2007-08-10 2007-08-08 10.767 9,474 -8,841 0.00% 102,005
2007-08-07 2007-08-03 10.735 18,315 -137,051 0.00% 196,615
2007-08-06 2007-08-02 10.609 155,366 +137,051 0.01% 1,648,202
2007-08-03 2007-08-01 10.846 18,315 +5,684 0.00% 198,645
2007-08-02 2007-07-31 10.846 12,631 +631 0.00% 136,996
2007-07-27 2007-07-25 11.384 12,000 +1,895 0.00% 136,612
2007-07-26 2007-07-24 11.163 10,105 +3,158 0.00% 112,799
2007-07-24 2007-07-20 11.448 6,947 +6,947 0.00% 79,527
2007-07-12 2007-07-10 11.115 0 -83
2007-07-11 2007-07-09 11.052 83 +83 0.00% 917
2007-06-26 2007-06-22 9.975 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top