History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 +0
2023-10-09 2023-10-05 6.840 0 +0
2023-10-06 2023-10-04 6.840 0 +0
2023-10-05 2023-10-03 6.840 0 +0
2023-10-04 2023-09-29 6.840 0 +0
2023-10-03 2023-09-28 6.840 0 +0
2023-09-29 2023-09-27 6.840 0 +0
2023-09-28 2023-09-26 6.840 0 +0
2023-09-27 2023-09-25 6.840 0 +0
2023-09-26 2023-09-22 6.840 0 +0
2023-09-25 2023-09-21 6.840 0 +0
2023-09-22 2023-09-20 6.840 0 +0
2023-09-21 2023-09-19 6.840 0 +0
2023-09-20 2023-09-18 6.840 0 +0
2023-09-19 2023-09-15 6.760 0 +0
2023-09-18 2023-09-14 6.720 0 +0
2023-09-15 2023-09-13 6.730 0 +0
2023-09-14 2023-09-12 6.720 0 +0
2023-09-13 2023-09-11 6.710 0 +0
2023-09-12 2023-09-07 6.740 0 +0
2023-09-11 2023-09-06 6.740 0 +0
2023-09-07 2023-09-05 6.740 0 +0
2023-09-06 2023-09-04 6.750 0 +0
2023-09-05 2023-08-31 6.740 0 +0
2023-09-04 2023-08-30 6.740 0 +0
2023-08-31 2023-08-29 6.670 0 +0
2023-08-30 2023-08-28 6.660 0 +0
2023-08-29 2023-08-25 6.660 0 +0
2023-08-28 2023-08-24 6.610 0 +0
2023-08-25 2023-08-23 6.750 0 +0
2023-08-24 2023-08-22 6.460 0 +0
2023-08-23 2023-08-21 6.450 0 +0
2023-08-22 2023-08-18 6.480 0 +0
2023-08-21 2023-08-17 6.470 0 +0
2023-08-18 2023-08-16 6.490 0 +0
2023-08-17 2023-08-15 6.490 0 +0
2023-08-16 2023-08-14 6.520 0 +0
2023-08-15 2023-08-11 6.540 0 +0
2023-08-14 2023-08-10 6.550 0 +0
2023-08-11 2023-08-09 6.540 0 +0
2023-08-10 2023-08-08 6.550 0 +0
2023-08-09 2023-08-07 6.500 0 +0
2023-08-08 2023-08-04 6.500 0 +0
2023-08-07 2023-08-03 6.470 0 +0
2023-08-04 2023-08-02 6.480 0 +0
2023-08-03 2023-08-01 6.490 0 +0
2023-08-02 2023-07-31 6.500 0 +0
2023-08-01 2023-07-28 6.500 0 +0
2023-07-31 2023-07-27 6.530 0 +0
2023-07-28 2023-07-26 6.550 0 +0
2023-07-27 2023-07-25 6.570 0 +0
2023-07-26 2023-07-24 6.570 0 +0
2023-07-25 2023-07-21 6.560 0 +0
2023-07-24 2023-07-20 6.600 0 +0
2023-07-21 2023-07-19 6.480 0 +0
2023-07-20 2023-07-18 6.450 0 +0
2023-07-19 2023-07-14 6.450 0 +0
2023-07-18 2023-07-13 6.480 0 +0
2023-07-14 2023-07-12 6.500 0 +0
2023-07-13 2023-07-11 6.500 0 +0
2023-07-12 2023-07-10 6.500 0 +0
2023-07-11 2023-07-07 6.480 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.490 0 +0
2023-07-06 2023-07-04 6.500 0 +0
2023-07-05 2023-07-03 6.500 0 +0
2023-07-04 2023-06-30 6.520 0 +0
2023-07-03 2023-06-29 6.500 0 +0
2023-06-30 2023-06-28 6.510 0 +0
2023-06-29 2023-06-27 6.530 0 +0
2023-06-28 2023-06-26 6.510 0 +0
2023-06-27 2023-06-23 6.510 0 +0
2023-06-26 2023-06-21 6.490 0 +0
2023-06-23 2023-06-20 6.510 0 +0
2023-06-21 2023-06-19 6.520 0 +0
2023-06-20 2023-06-16 6.510 0 +0
2023-06-19 2023-06-15 6.510 0 +0
2023-06-16 2023-06-14 6.510 0 +0
2023-06-15 2023-06-13 6.530 0 +0
2023-06-14 2023-06-12 6.550 0 +0
2023-06-13 2023-06-09 6.570 0 +0
2023-06-12 2023-06-08 6.570 0 +0
2023-06-09 2023-06-07 6.560 0 +0
2023-06-08 2023-06-06 6.560 0 +0
2023-06-07 2023-06-05 6.560 0 +0
2023-06-06 2023-06-02 6.570 0 +0
2023-06-05 2023-06-01 6.590 0 +0
2023-06-02 2023-05-31 6.580 0 +0
2023-06-01 2023-05-30 6.570 0 +0
2023-05-31 2023-05-29 6.560 0 +0
2023-05-30 2023-05-25 4.900 0 +0
2023-05-29 2023-05-24 4.900 0 +0
2023-05-25 2023-05-23 4.900 0 +0
2023-05-24 2023-05-22 4.900 0 +0
2023-05-23 2023-05-19 4.210 0 +0
2023-05-22 2023-05-18 4.060 0 +0
2023-05-19 2023-05-17 4.040 0 +0
2023-05-18 2023-05-16 4.020 0 +0
2023-05-17 2023-05-15 4.320 0 +0
2023-05-16 2023-05-12 4.390 0 +0
2023-05-15 2023-05-11 4.390 0 +0
2023-05-12 2023-05-10 4.390 0 +0
2023-05-11 2023-05-09 4.390 0 +0
2023-05-10 2023-05-08 4.390 0 +0
2023-05-09 2023-05-05 4.400 0 +0
2023-05-08 2023-05-04 4.500 0 +0
2023-05-05 2023-05-03 4.580 0 +0
2023-05-04 2023-05-02 4.540 0 +0
2023-05-03 2023-04-28 4.520 0 +0
2023-05-02 2023-04-27 4.570 0 +0
2023-04-28 2023-04-26 4.390 0 +0
2023-04-27 2023-04-25 4.310 0 +0
2023-04-26 2023-04-24 4.620 0 +0
2023-04-25 2023-04-21 4.600 0 +0
2023-04-24 2023-04-20 4.560 0 +0
2023-04-21 2023-04-19 4.560 0 +0
2023-04-20 2023-04-18 4.560 0 +0
2023-04-19 2023-04-17 4.600 0 +0
2023-04-18 2023-04-14 4.400 0 +0
2023-04-17 2023-04-13 4.560 0 +0
2023-04-14 2023-04-12 4.500 0 +0
2023-04-13 2023-04-11 4.400 0 +0
2023-04-12 2023-04-06 4.600 0 +0
2023-04-11 2023-04-04 4.410 0 +0
2023-04-06 2023-04-03 4.760 0 +0
2023-04-04 2023-03-31 5.190 0 +0
2023-04-03 2023-03-30 4.960 0 +0
2023-03-31 2023-03-29 4.960 0 +0
2023-03-30 2023-03-28 5.380 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 4.770 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 5.450 0 +0
2023-03-23 2023-03-21 5.300 0 +0
2023-03-22 2023-03-20 5.190 0 +0
2023-03-21 2023-03-17 5.190 0 +0
2023-03-20 2023-03-16 4.870 0 +0
2023-03-17 2023-03-15 4.920 0 +0
2023-03-16 2023-03-14 4.730 0 +0
2023-03-15 2023-03-13 4.710 0 +0
2023-03-14 2023-03-10 4.530 0 +0
2023-03-13 2023-03-09 4.530 0 +0
2023-03-10 2023-03-08 4.530 0 +0
2023-03-09 2023-03-07 4.470 0 +0
2023-03-08 2023-03-06 4.570 0 +0
2023-03-07 2023-03-03 4.590 0 +0
2023-03-06 2023-03-02 4.450 0 +0
2023-03-03 2023-03-01 4.400 0 +0
2023-03-02 2023-02-28 4.210 0 +0
2023-03-01 2023-02-27 4.350 0 +0
2023-02-28 2023-02-24 4.340 0 +0
2023-02-27 2023-02-23 4.570 0 +0
2023-02-24 2023-02-22 4.570 0 +0
2023-02-23 2023-02-21 4.330 0 +0
2023-02-22 2023-02-20 4.360 0 +0
2023-02-21 2023-02-17 4.250 0 +0
2023-02-20 2023-02-16 4.260 0 +0
2023-02-17 2023-02-15 4.310 0 +0
2023-02-16 2023-02-14 4.350 0 +0
2023-02-15 2023-02-13 4.360 0 +0
2023-02-14 2023-02-10 4.350 0 +0
2023-02-13 2023-02-09 4.360 0 +0
2023-02-10 2023-02-08 4.260 0 +0
2023-02-09 2023-02-07 4.120 0 +0
2023-02-08 2023-02-06 4.100 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.100 0 +0
2023-02-03 2023-02-01 4.100 0 +0
2023-02-02 2023-01-31 4.100 0 +0
2023-02-01 2023-01-30 4.090 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.080 0 +0
2023-01-26 2023-01-19 4.100 0 +0
2023-01-20 2023-01-18 4.100 0 +0
2023-01-19 2023-01-17 4.100 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 4.080 0 +0
2023-01-16 2023-01-12 4.100 0 +0
2023-01-13 2023-01-11 4.100 0 +0
2023-01-12 2023-01-10 4.100 0 +0
2023-01-11 2023-01-09 4.100 0 +0
2023-01-10 2023-01-06 4.300 0 +0
2023-01-09 2023-01-05 4.300 0 +0
2023-01-06 2023-01-04 4.500 0 +0
2023-01-05 2023-01-03 4.500 0 +0
2023-01-04 2022-12-30 4.710 0 +0
2023-01-03 2022-12-29 4.950 0 +0
2022-12-30 2022-12-28 4.950 0 +0
2022-12-29 2022-12-23 4.940 0 +0
2022-12-28 2022-12-22 4.940 0 +0
2022-12-23 2022-12-21 4.920 0 +0
2022-12-22 2022-12-20 4.920 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 5.000 0 +0
2022-12-19 2022-12-15 5.000 0 +0
2022-12-16 2022-12-14 5.250 0 +0
2022-12-15 2022-12-13 5.390 0 +0
2022-12-14 2022-12-12 5.320 0 +0
2022-12-13 2022-12-09 5.650 0 +0
2022-12-12 2022-12-08 5.650 0 +0
2022-12-09 2022-12-07 5.650 0 +0
2022-12-08 2022-12-06 5.650 0 +0
2022-12-07 2022-12-05 5.500 0 +0
2022-12-06 2022-12-02 5.490 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 5.310 0 +0
2022-12-01 2022-11-29 5.030 0 +0
2022-11-30 2022-11-28 4.980 0 +0
2022-11-29 2022-11-25 4.780 0 +0
2022-11-28 2022-11-24 4.780 0 +0
2022-11-25 2022-11-23 4.720 0 +0
2022-11-24 2022-11-22 4.720 0 +0
2022-11-23 2022-11-21 4.720 0 +0
2022-11-22 2022-11-18 4.690 0 +0
2022-11-21 2022-11-17 4.530 0 +0
2022-11-18 2022-11-16 4.660 0 +0
2022-11-17 2022-11-15 4.200 0 +0
2022-11-16 2022-11-14 4.200 0 +0
2022-11-15 2022-11-11 4.010 0 +0
2022-11-14 2022-11-10 4.020 0 +0
2022-11-11 2022-11-09 4.010 0 +0
2022-11-10 2022-11-08 4.200 0 +0
2022-11-09 2022-11-07 4.550 0 +0
2022-11-08 2022-11-04 4.770 0 +0
2022-11-07 2022-11-03 4.750 0 +0
2022-11-04 2022-11-02 4.750 0 +0
2022-11-03 2022-11-01 4.750 0 +0
2022-11-02 2022-10-31 4.750 0 +0
2022-11-01 2022-10-28 4.770 0 +0
2022-10-31 2022-10-27 4.770 0 +0
2022-10-28 2022-10-26 4.770 0 +0
2022-10-27 2022-10-25 4.770 0 +0
2022-10-26 2022-10-24 4.780 0 +0
2022-10-25 2022-10-21 4.900 0 +0
2022-10-24 2022-10-20 4.990 0 +0
2022-10-21 2022-10-19 5.020 0 +0
2022-10-20 2022-10-18 4.970 0 +0
2022-10-19 2022-10-17 4.970 0 +0
2022-10-18 2022-10-14 4.970 0 +0
2022-10-17 2022-10-13 4.950 0 +0
2022-10-14 2022-10-12 5.000 0 +0
2022-10-13 2022-10-11 5.000 0 +0
2022-10-12 2022-10-10 5.050 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 5.150 0 +0
2022-10-07 2022-10-05 5.150 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 5.060 0 +0
2022-10-03 2022-09-29 5.030 0 +0
2022-09-30 2022-09-28 5.050 0 +0
2022-09-29 2022-09-27 5.020 0 +0
2022-09-28 2022-09-26 5.030 0 +0
2022-09-27 2022-09-23 5.050 0 +0
2022-09-26 2022-09-22 5.050 0 +0
2022-09-23 2022-09-21 5.050 0 +0
2022-09-22 2022-09-20 4.950 0 +0
2022-09-21 2022-09-19 5.100 0 +0
2022-09-20 2022-09-16 5.100 0 +0
2022-09-19 2022-09-15 5.500 0 +0
2022-09-16 2022-09-14 5.540 0 +0
2022-09-15 2022-09-13 5.550 0 +0
2022-09-14 2022-09-09 5.550 0 +0
2022-09-13 2022-09-08 5.530 0 +0
2022-09-09 2022-09-07 5.790 0 +0
2022-09-08 2022-09-06 5.520 0 +0
2022-09-07 2022-09-05 5.520 0 +0
2022-09-06 2022-09-02 5.520 0 +0
2022-09-05 2022-09-01 5.510 0 +0
2022-09-02 2022-08-31 5.510 0 +0
2022-09-01 2022-08-30 5.520 0 +0
2022-08-31 2022-08-29 5.520 0 +0
2022-08-30 2022-08-26 5.520 0 +0
2022-08-29 2022-08-25 5.490 0 +0
2022-08-26 2022-08-24 5.510 0 +0
2022-08-25 2022-08-23 5.520 0 +0
2022-08-24 2022-08-22 5.520 0 +0
2022-08-23 2022-08-19 5.500 0 +0
2022-08-22 2022-08-18 5.510 0 +0
2022-08-19 2022-08-17 5.520 0 +0
2022-08-18 2022-08-16 5.560 0 +0
2022-08-17 2022-08-15 5.800 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.770 0 +0
2022-08-12 2022-08-10 5.750 0 +0
2022-08-11 2022-08-09 5.770 0 +0
2022-08-10 2022-08-08 5.510 0 +0
2022-08-09 2022-08-05 5.510 0 +0
2022-08-08 2022-08-04 5.530 0 +0
2022-08-05 2022-08-03 5.510 0 +0
2022-08-04 2022-08-02 5.510 0 +0
2022-08-03 2022-08-01 5.510 0 +0
2022-08-02 2022-07-29 5.520 0 +0
2022-08-01 2022-07-28 5.520 0 +0
2022-07-29 2022-07-27 5.510 0 +0
2022-07-28 2022-07-26 5.520 0 +0
2022-07-27 2022-07-25 5.510 0 +0
2022-07-26 2022-07-22 5.520 0 +0
2022-07-25 2022-07-21 5.520 0 +0
2022-07-22 2022-07-20 5.520 0 +0
2022-07-21 2022-07-19 5.520 0 +0
2022-07-20 2022-07-18 5.520 0 +0
2022-07-19 2022-07-15 5.550 0 +0
2022-07-18 2022-07-14 5.520 0 +0
2022-07-15 2022-07-13 5.510 0 +0
2022-07-14 2022-07-12 5.600 0 +0
2022-07-13 2022-07-11 5.610 0 +0
2022-07-12 2022-07-08 5.610 0 +0
2022-07-11 2022-07-07 5.600 0 +0
2022-07-08 2022-07-06 5.610 0 +0
2022-07-07 2022-07-05 5.510 0 +0
2022-07-06 2022-07-04 5.530 0 +0
2022-07-05 2022-06-30 5.530 0 +0
2022-07-04 2022-06-29 5.760 0 +0
2022-06-30 2022-06-28 5.540 0 +0
2022-06-29 2022-06-27 5.530 0 +0
2022-06-28 2022-06-24 5.530 0 +0
2022-06-27 2022-06-23 5.520 0 +0
2022-06-24 2022-06-22 5.520 0 +0
2022-06-23 2022-06-21 5.560 0 +0
2022-06-22 2022-06-20 5.510 0 +0
2022-06-21 2022-06-17 5.510 0 +0
2022-06-20 2022-06-16 5.510 0 +0
2022-06-17 2022-06-15 5.530 0 +0
2022-06-16 2022-06-14 5.510 0 +0
2022-06-15 2022-06-13 5.510 0 +0
2022-06-14 2022-06-10 5.540 0 +0
2022-06-13 2022-06-09 5.580 0 +0
2022-06-10 2022-06-08 5.580 0 +0
2022-06-09 2022-06-07 5.520 0 +0
2022-06-08 2022-06-06 5.530 0 +0
2022-06-07 2022-06-02 5.770 0 +0
2022-06-06 2022-06-01 5.740 0 +0
2022-06-02 2022-05-31 5.630 0 +0
2022-06-01 2022-05-30 5.610 0 +0
2022-05-31 2022-05-27 5.610 0 +0
2022-05-30 2022-05-26 5.610 0 +0
2022-05-27 2022-05-25 5.600 0 +0
2022-05-26 2022-05-24 5.510 0 +0
2022-05-25 2022-05-23 5.510 0 +0
2022-05-24 2022-05-20 5.510 0 +0
2022-05-23 2022-05-19 5.510 0 +0
2022-05-20 2022-05-18 5.520 0 +0
2022-05-19 2022-05-17 5.510 0 +0
2022-05-18 2022-05-16 5.650 0 +0
2022-05-17 2022-05-13 5.520 0 +0
2022-05-16 2022-05-12 5.520 0 +0
2022-05-13 2022-05-11 5.510 0 +0
2022-05-12 2022-05-10 5.530 0 +0
2022-05-11 2022-05-06 5.610 0 +0
2022-05-10 2022-05-05 5.660 0 +0
2022-05-06 2022-05-04 5.590 0 +0
2022-05-05 2022-05-03 5.520 0 +0
2022-05-04 2022-04-29 5.510 0 +0
2022-05-03 2022-04-28 5.520 0 +0
2022-04-29 2022-04-27 5.500 0 +0
2022-04-28 2022-04-26 5.510 0 +0
2022-04-27 2022-04-25 5.520 0 +0
2022-04-26 2022-04-22 5.510 0 +0
2022-04-25 2022-04-21 5.510 0 +0
2022-04-22 2022-04-20 5.530 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.780 0 +0
2022-04-19 2022-04-13 5.510 0 +0
2022-04-14 2022-04-12 5.520 0 +0
2022-04-13 2022-04-11 5.500 0 +0
2022-04-12 2022-04-08 5.540 0 +0
2022-04-11 2022-04-07 5.650 0 +0
2022-04-08 2022-04-06 5.530 0 +0
2022-04-07 2022-04-04 5.510 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.680 0 +0
2022-04-01 2022-03-30 5.550 0 +0
2022-03-31 2022-03-29 5.510 0 +0
2022-03-30 2022-03-28 5.510 0 +0
2022-03-29 2022-03-25 5.530 0 +0
2022-03-28 2022-03-24 5.480 0 +0
2022-03-25 2022-03-23 5.620 0 +0
2022-03-24 2022-03-22 5.610 0 +0
2022-03-23 2022-03-21 5.790 0 +0
2022-03-22 2022-03-18 5.790 0 +0
2022-03-21 2022-03-17 5.590 0 +0
2022-03-18 2022-03-16 5.540 0 +0
2022-03-17 2022-03-15 5.540 0 +0
2022-03-16 2022-03-14 5.510 0 +0
2022-03-15 2022-03-11 5.520 0 +0
2022-03-14 2022-03-10 5.540 0 +0
2022-03-11 2022-03-09 5.530 0 +0
2022-03-10 2022-03-08 5.530 0 +0
2022-03-09 2022-03-07 5.520 0 +0
2022-03-08 2022-03-04 5.550 0 +0
2022-03-07 2022-03-03 5.590 0 +0
2022-03-04 2022-03-02 5.650 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.510 0 +0
2022-03-01 2022-02-25 5.520 0 +0
2022-02-28 2022-02-24 5.520 0 +0
2022-02-25 2022-02-23 5.580 0 +0
2022-02-24 2022-02-22 5.510 0 +0
2022-02-23 2022-02-21 5.610 0 +0
2022-02-22 2022-02-18 5.750 0 +0
2022-02-21 2022-02-17 5.610 0 +0
2022-02-18 2022-02-16 5.610 0 +0
2022-02-17 2022-02-15 5.640 0 +0
2022-02-16 2022-02-14 5.660 0 +0
2022-02-15 2022-02-11 5.540 0 +0
2022-02-14 2022-02-10 5.560 0 +0
2022-02-11 2022-02-09 5.660 0 +0
2022-02-10 2022-02-08 5.510 0 +0
2022-02-09 2022-02-07 5.600 0 +0
2022-02-08 2022-02-04 5.540 0 +0
2022-02-07 2022-01-31 5.800 0 +0
2022-02-04 2022-01-27 5.600 0 +0
2022-01-28 2022-01-26 5.750 0 +0
2022-01-27 2022-01-25 6.390 0 +0
2022-01-26 2022-01-24 6.350 0 +0
2022-01-25 2022-01-21 6.350 0 +0
2022-01-24 2022-01-20 6.350 0 +0
2022-01-21 2022-01-19 6.300 0 +0
2022-01-20 2022-01-18 6.380 0 +0
2022-01-19 2022-01-17 6.350 0 +0
2022-01-18 2022-01-14 6.400 0 +0
2022-01-17 2022-01-13 6.320 0 +0
2022-01-14 2022-01-12 6.330 0 +0
2022-01-13 2022-01-11 6.380 0 +0
2022-01-12 2022-01-10 6.400 0 +0
2022-01-11 2022-01-07 6.430 0 +0
2022-01-10 2022-01-06 6.430 0 +0
2022-01-07 2022-01-05 6.450 0 +0
2022-01-06 2022-01-04 6.500 0 +0
2022-01-05 2022-01-03 6.530 0 +0
2022-01-04 2021-12-31 6.620 0 +0
2022-01-03 2021-12-29 6.570 0 +0
2021-12-30 2021-12-28 6.570 0 +0
2021-12-29 2021-12-24 6.580 0 +0
2021-12-28 2021-12-22 6.580 0 +0
2021-12-23 2021-12-21 6.580 0 +0
2021-12-22 2021-12-20 6.580 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.590 0 +0
2021-12-17 2021-12-15 6.640 0 +0
2021-12-16 2021-12-14 6.610 0 +0
2021-12-15 2021-12-13 6.610 0 +0
2021-12-14 2021-12-10 6.660 0 +0
2021-12-13 2021-12-09 6.580 0 +0
2021-12-10 2021-12-08 6.600 0 +0
2021-12-09 2021-12-07 6.610 0 +0
2021-12-08 2021-12-06 6.680 0 +0
2021-12-07 2021-12-03 6.950 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.580 0 +0
2021-12-02 2021-11-30 6.630 0 +0
2021-12-01 2021-11-29 6.670 0 +0
2021-11-30 2021-11-26 6.710 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.740 0 +0
2021-11-24 2021-11-22 6.700 0 +0
2021-11-23 2021-11-19 6.690 0 +0
2021-11-22 2021-11-18 6.680 0 +0
2021-11-19 2021-11-17 6.640 0 +0
2021-11-18 2021-11-16 6.660 0 +0
2021-11-17 2021-11-15 6.680 0 +0
2021-11-16 2021-11-12 6.700 0 +0
2021-11-15 2021-11-11 6.760 0 +0
2021-11-12 2021-11-10 6.760 0 +0
2021-11-11 2021-11-09 6.780 0 +0
2021-11-10 2021-11-08 6.740 0 +0
2021-11-09 2021-11-05 6.710 0 +0
2021-11-08 2021-11-04 6.750 0 +0
2021-11-05 2021-11-03 6.760 0 +0
2021-11-04 2021-11-02 6.730 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.770 0 +0
2021-11-01 2021-10-28 6.780 0 +0
2021-10-29 2021-10-27 6.780 0 +0
2021-10-28 2021-10-26 6.780 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.790 0 +0
2021-10-25 2021-10-21 6.780 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.790 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.800 0 +0
2021-10-15 2021-10-11 6.810 0 +0
2021-10-12 2021-10-08 6.820 0 +0
2021-10-11 2021-10-07 6.820 0 +0
2021-10-08 2021-10-06 6.820 0 +0
2021-10-07 2021-10-05 6.820 0 +0
2021-10-06 2021-10-04 6.820 0 +0
2021-10-05 2021-09-30 6.800 0 +0
2021-10-04 2021-09-29 6.820 0 +0
2021-09-30 2021-09-28 6.830 0 +0
2021-09-29 2021-09-27 6.830 0 +0
2021-09-28 2021-09-24 6.820 0 +0
2021-09-27 2021-09-23 6.820 0 +0
2021-09-24 2021-09-21 6.820 0 +0
2021-09-23 2021-09-20 6.820 0 +0
2021-09-21 2021-09-17 6.860 0 +0
2021-09-20 2021-09-16 6.840 0 +0
2021-09-17 2021-09-15 6.870 0 +0
2021-09-16 2021-09-14 6.870 0 +0
2021-09-15 2021-09-13 6.870 0 +0
2021-09-14 2021-09-10 6.900 0 +0
2021-09-13 2021-09-09 6.910 0 +0
2021-09-10 2021-09-08 6.920 0 +0
2021-09-09 2021-09-07 7.065 0 +0
2021-09-08 2021-09-06 7.024 0 +0
2021-09-07 2021-09-03 7.004 0 +0
2021-09-06 2021-09-02 6.994 0 +0
2021-09-03 2021-09-01 6.994 0 +0
2021-09-02 2021-08-31 7.004 0 +0
2021-09-01 2021-08-30 7.055 0 +0
2021-08-31 2021-08-27 7.034 0 +0
2021-08-30 2021-08-26 7.045 0 +0
2021-08-27 2021-08-25 7.004 0 +0
2021-08-26 2021-08-24 6.994 0 +0
2021-08-25 2021-08-23 7.004 0 +0
2021-08-24 2021-08-20 6.973 0 +0
2021-08-23 2021-08-19 6.973 0 +0
2021-08-20 2021-08-18 6.953 0 +0
2021-08-19 2021-08-17 6.973 0 +0
2021-08-18 2021-08-16 6.973 0 +0
2021-08-17 2021-08-13 6.973 0 +0
2021-08-16 2021-08-12 6.963 0 +0
2021-08-13 2021-08-11 6.983 0 +0
2021-08-12 2021-08-10 6.973 0 +0
2021-08-11 2021-08-09 6.973 0 +0
2021-08-10 2021-08-06 6.983 0 +0
2021-08-09 2021-08-05 6.983 0 +0
2021-08-06 2021-08-04 6.983 0 +0
2021-08-05 2021-08-03 6.983 0 +0
2021-08-04 2021-08-02 6.983 0 +0
2021-08-03 2021-07-30 6.983 0 +0
2021-08-02 2021-07-29 6.983 0 +0
2021-07-30 2021-07-28 6.973 0 +0
2021-07-29 2021-07-27 6.973 0 +0
2021-07-28 2021-07-26 6.983 0 +0
2021-07-27 2021-07-23 6.983 0 +0
2021-07-26 2021-07-22 6.973 0 +0
2021-07-23 2021-07-21 6.973 0 +0
2021-07-22 2021-07-20 6.983 0 +0
2021-07-21 2021-07-19 6.994 0 +0
2021-07-20 2021-07-16 6.994 0 +0
2021-07-19 2021-07-15 6.983 0 +0
2021-07-16 2021-07-14 6.973 0 +0
2021-07-15 2021-07-13 6.994 0 +0
2021-07-14 2021-07-12 6.994 0 +0
2021-07-13 2021-07-09 6.994 0 +0
2021-07-12 2021-07-08 6.983 0 +0
2021-07-09 2021-07-07 6.983 0 +0
2021-07-08 2021-07-06 6.994 0 +0
2021-07-07 2021-07-05 7.045 0 +0
2021-07-06 2021-07-02 7.014 0 +0
2021-07-05 2021-06-30 6.994 0 +0
2021-07-02 2021-06-29 7.004 0 +0
2021-06-30 2021-06-28 6.994 0 +0
2021-06-29 2021-06-25 6.994 0 +0
2021-06-28 2021-06-24 7.014 0 +0
2021-06-25 2021-06-23 7.004 0 +0
2021-06-24 2021-06-22 6.983 0 +0
2021-06-23 2021-06-21 6.983 0 +0
2021-06-22 2021-06-18 7.014 0 +0
2021-06-21 2021-06-17 6.994 0 +0
2021-06-18 2021-06-16 7.034 0 +0
2021-06-17 2021-06-15 6.994 0 +0
2021-06-16 2021-06-11 7.004 0 +0
2021-06-15 2021-06-10 7.004 0 +0
2021-06-11 2021-06-09 7.014 0 +0
2021-06-10 2021-06-08 6.983 0 +0
2021-06-09 2021-06-07 6.994 0 +0
2021-06-08 2021-06-04 6.994 0 +0
2021-06-07 2021-06-03 6.922 0 +0
2021-06-04 2021-06-02 6.932 0 +0
2021-06-03 2021-06-01 6.983 0 +0
2021-06-02 2021-05-31 7.712 0 +0
2021-06-01 2021-05-28 7.495 0 +0
2021-05-31 2021-05-27 7.506 0 +0
2021-05-28 2021-05-26 7.527 0 +0
2021-05-27 2021-05-25 7.538 0 +0
2021-05-26 2021-05-24 7.538 0 +0
2021-05-25 2021-05-21 7.549 0 +0
2021-05-24 2021-05-20 7.549 0 +0
2021-05-21 2021-05-18 7.571 0 +0
2021-05-20 2021-05-17 7.560 0 +0
2021-05-18 2021-05-14 7.560 0 +0
2021-05-17 2021-05-13 7.560 0 +0
2021-05-14 2021-05-12 7.571 0 +0
2021-05-13 2021-05-11 7.582 0 +0
2021-05-12 2021-05-10 7.549 0 +0
2021-05-11 2021-05-07 7.582 0 +0
2021-05-10 2021-05-06 7.571 0 +0
2021-05-07 2021-05-05 7.582 0 +0
2021-05-06 2021-05-04 7.560 0 +0
2021-05-05 2021-05-03 7.571 0 +0
2021-05-04 2021-04-30 7.593 0 +0
2021-05-03 2021-04-29 7.603 0 +0
2021-04-30 2021-04-28 7.571 0 +0
2021-04-29 2021-04-27 7.560 0 +0
2021-04-28 2021-04-26 7.549 0 +0
2021-04-27 2021-04-23 7.538 0 +0
2021-04-26 2021-04-22 7.538 0 +0
2021-04-23 2021-04-21 7.593 0 +0
2021-04-22 2021-04-20 7.603 0 +0
2021-04-21 2021-04-19 7.593 0 +0
2021-04-20 2021-04-16 7.593 0 +0
2021-04-19 2021-04-15 7.582 0 +0
2021-04-16 2021-04-14 7.549 0 +0
2021-04-15 2021-04-13 7.603 0 +0
2021-04-14 2021-04-12 7.625 0 +0
2021-04-13 2021-04-09 7.593 0 +0
2021-04-12 2021-04-08 7.593 0 +0
2021-04-09 2021-04-07 7.603 0 +0
2021-04-08 2021-04-01 7.593 0 +0
2021-04-07 2021-03-31 7.593 0 +0
2021-04-01 2021-03-30 7.614 0 +0
2021-03-31 2021-03-29 7.625 0 +0
2021-03-30 2021-03-26 7.625 0 +0
2021-03-29 2021-03-25 7.614 0 +0
2021-03-26 2021-03-24 7.593 0 +0
2021-03-25 2021-03-23 7.593 0 +0
2021-03-24 2021-03-22 7.603 0 +0
2021-03-23 2021-03-19 7.614 0 +0
2021-03-22 2021-03-18 7.636 0 +0
2021-03-19 2021-03-17 7.625 0 +0
2021-03-18 2021-03-16 7.636 0 +0
2021-03-17 2021-03-15 7.625 0 +0
2021-03-16 2021-03-12 7.636 0 +0
2021-03-15 2021-03-11 7.658 0 +0
2021-03-12 2021-03-10 7.636 0 +0
2021-03-11 2021-03-09 7.658 0 +0
2021-03-10 2021-03-08 7.625 0 +0
2021-03-09 2021-03-05 7.669 0 +0
2021-03-08 2021-03-04 7.669 0 +0
2021-03-05 2021-03-03 7.821 0 +0
2021-03-04 2021-03-02 7.625 0 +0
2021-03-03 2021-03-01 7.625 0 +0
2021-03-02 2021-02-26 7.625 0 +0
2021-03-01 2021-02-25 7.603 0 +0
2021-02-26 2021-02-24 7.625 0 +0
2021-02-25 2021-02-23 7.625 0 +0
2021-02-24 2021-02-22 7.625 0 +0
2021-02-23 2021-02-19 7.636 0 +0
2021-02-22 2021-02-18 7.647 0 +0
2021-02-19 2021-02-17 7.669 0 +0
2021-02-18 2021-02-16 7.647 0 +0
2021-02-17 2021-02-11 7.669 0 +0
2021-02-16 2021-02-09 7.658 0 +0
2021-02-10 2021-02-08 7.658 0 +0
2021-02-09 2021-02-05 7.658 0 +0
2021-02-08 2021-02-04 7.658 0 +0
2021-02-05 2021-02-03 7.658 0 +0
2021-02-04 2021-02-02 7.679 0 +0
2021-02-03 2021-02-01 7.636 0 +0
2021-02-02 2021-01-29 7.614 0 +0
2021-02-01 2021-01-28 7.603 0 +0
2021-01-29 2021-01-27 7.625 0 +0
2021-01-28 2021-01-26 7.647 0 +0
2021-01-27 2021-01-25 7.669 0 +0
2021-01-26 2021-01-22 7.647 0 +0
2021-01-25 2021-01-21 7.647 0 +0
2021-01-22 2021-01-20 7.647 0 +0
2021-01-21 2021-01-19 7.658 0 +0
2021-01-20 2021-01-18 7.603 0 +0
2021-01-19 2021-01-15 7.614 0 +0
2021-01-18 2021-01-14 7.625 0 +0
2021-01-15 2021-01-13 7.625 0 +0
2021-01-14 2021-01-12 7.636 0 +0
2021-01-13 2021-01-11 7.636 0 +0
2021-01-12 2021-01-08 7.647 0 +0
2021-01-11 2021-01-07 7.647 0 +0
2021-01-08 2021-01-06 7.647 0 +0
2021-01-07 2021-01-05 7.647 0 +0
2021-01-06 2021-01-04 7.647 0 +0
2021-01-05 2020-12-31 7.647 0 +0
2021-01-04 2020-12-29 7.658 0 +0
2020-12-30 2020-12-28 7.636 0 +0
2020-12-29 2020-12-24 7.636 0 +0
2020-12-28 2020-12-22 7.625 0 +0
2020-12-23 2020-12-21 7.647 0 +0
2020-12-22 2020-12-18 7.832 0 +0
2020-12-21 2020-12-17 7.734 0 +0
2020-12-18 2020-12-16 7.658 0 +0
2020-12-17 2020-12-15 7.701 0 +0
2020-12-16 2020-12-14 7.658 0 +0
2020-12-15 2020-12-11 7.603 0 +0
2020-12-14 2020-12-10 7.625 0 +0
2020-12-11 2020-12-09 7.625 0 +0
2020-12-10 2020-12-08 7.647 0 +0
2020-12-09 2020-12-07 7.625 0 +0
2020-12-08 2020-12-04 7.636 0 +0
2020-12-07 2020-12-03 7.647 0 +0
2020-12-04 2020-12-02 7.647 0 +0
2020-12-03 2020-12-01 7.636 0 +0
2020-12-02 2020-11-30 7.647 0 +0
2020-12-01 2020-11-27 7.658 0 +0
2020-11-30 2020-11-26 7.658 0 +0
2020-11-27 2020-11-25 7.679 0 +0
2020-11-26 2020-11-24 7.647 0 +0
2020-11-25 2020-11-23 7.669 0 +0
2020-11-24 2020-11-20 7.712 0 +0
2020-11-23 2020-11-19 7.679 0 +0
2020-11-20 2020-11-18 7.647 0 +0
2020-11-19 2020-11-17 7.658 0 +0
2020-11-18 2020-11-16 7.712 0 +0
2020-11-17 2020-11-13 7.712 0 +0
2020-11-16 2020-11-12 7.658 0 +0
2020-11-13 2020-11-11 7.701 0 +0
2020-11-12 2020-11-10 7.690 0 +0
2020-11-11 2020-11-09 7.864 0 +0
2020-11-10 2020-11-06 7.712 0 +0
2020-11-09 2020-11-05 7.712 0 +0
2020-11-06 2020-11-04 7.647 0 +0
2020-11-05 2020-11-03 7.658 0 +0
2020-11-04 2020-11-02 7.712 0 +0
2020-11-03 2020-10-30 7.766 0 +0
2020-11-02 2020-10-29 7.766 0 +0
2020-10-30 2020-10-28 7.875 0 +0
2020-10-29 2020-10-27 7.984 0 +0
2020-10-28 2020-10-23 8.027 0 +0
2020-10-27 2020-10-22 7.788 0 +0
2020-10-23 2020-10-21 7.712 0 +0
2020-10-22 2020-10-20 7.712 0 +0
2020-10-21 2020-10-19 7.658 0 +0
2020-10-20 2020-10-16 7.690 0 +0
2020-10-19 2020-10-15 7.712 0 +0
2020-10-16 2020-10-14 7.799 0 +0
2020-10-15 2020-10-12 7.864 0 +0
2020-10-14 2020-10-09 7.875 0 +0
2020-10-12 2020-10-08 7.929 0 +0
2020-10-09 2020-10-07 7.842 0 +0
2020-10-08 2020-10-06 7.918 0 +0
2020-10-07 2020-10-05 7.832 0 +0
2020-10-06 2020-09-30 7.647 0 +0
2020-10-05 2020-09-29 7.636 0 +0
2020-09-30 2020-09-28 7.636 0 +0
2020-09-29 2020-09-25 7.636 0 +0
2020-09-28 2020-09-24 7.669 0 +0
2020-09-25 2020-09-23 7.658 0 +0
2020-09-24 2020-09-22 7.658 0 +0
2020-09-23 2020-09-21 7.658 0 +0
2020-09-22 2020-09-18 7.658 0 +0
2020-09-21 2020-09-17 7.669 0 +0
2020-09-18 2020-09-16 7.712 0 +0
2020-09-17 2020-09-15 7.712 0 +0
2020-09-16 2020-09-14 7.669 0 +0
2020-09-15 2020-09-11 7.669 0 +0
2020-09-14 2020-09-10 7.658 0 +0
2020-09-11 2020-09-09 7.669 0 +0
2020-09-10 2020-09-08 8.077 0 +0
2020-09-09 2020-09-07 7.967 0 +0
2020-09-08 2020-09-04 7.989 0 +0
2020-09-07 2020-09-03 8.022 0 +0
2020-09-04 2020-09-02 7.945 0 +0
2020-09-03 2020-09-01 8.022 0 +0
2020-09-02 2020-08-31 8.177 0 +0
2020-09-01 2020-08-28 8.155 0 +0
2020-08-31 2020-08-27 8.144 0 +0
2020-08-28 2020-08-26 7.867 0 +0
2020-08-27 2020-08-25 8.022 0 +0
2020-08-26 2020-08-24 8.111 0 +0
2020-08-25 2020-08-21 8.111 0 +0
2020-08-24 2020-08-20 8.022 0 +0
2020-08-21 2020-08-19 8.022 0 +0
2020-08-20 2020-08-18 7.978 0 +0
2020-08-19 2020-08-17 7.557 0 +0
2020-08-18 2020-08-14 7.956 0 +0
2020-08-17 2020-08-13 7.956 0 +0
2020-08-14 2020-08-12 8.011 0 +0
2020-08-13 2020-08-11 7.978 0 +0
2020-08-12 2020-08-10 8.133 0 +0
2020-08-11 2020-08-07 8.266 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.432 0 +0
2020-08-06 2020-08-04 8.454 0 +0
2020-08-05 2020-08-03 8.498 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.586 0 +0
2020-07-31 2020-07-29 8.520 0 +0
2020-07-30 2020-07-28 8.520 0 +0
2020-07-29 2020-07-27 8.420 0 +0
2020-07-28 2020-07-24 8.409 0 +0
2020-07-27 2020-07-23 8.575 0 +0
2020-07-24 2020-07-22 8.409 0 +0
2020-07-23 2020-07-21 8.586 0 +0
2020-07-22 2020-07-20 8.564 0 +0
2020-07-21 2020-07-17 8.398 0 +0
2020-07-20 2020-07-16 8.476 0 +0
2020-07-17 2020-07-15 8.277 0 +0
2020-07-16 2020-07-14 8.631 0 +0
2020-07-15 2020-07-13 8.686 0 +0
2020-07-14 2020-07-10 8.409 0 +0
2020-07-13 2020-07-09 8.354 0 +0
2020-07-10 2020-07-08 8.243 0 +0
2020-07-09 2020-07-07 8.398 0 +0
2020-07-08 2020-07-06 8.310 0 +0
2020-07-07 2020-07-03 8.266 0 +0
2020-07-06 2020-07-02 8.122 0 +0
2020-07-03 2020-06-30 8.210 0 +0
2020-07-02 2020-06-29 7.967 0 +0
2020-06-30 2020-06-26 8.310 0 +0
2020-06-29 2020-06-24 8.398 0 +0
2020-06-26 2020-06-23 8.398 0 +0
2020-06-24 2020-06-22 8.398 0 +0
2020-06-23 2020-06-19 8.299 0 +0
2020-06-22 2020-06-18 8.642 0 +0
2020-06-19 2020-06-17 8.354 0 +0
2020-06-18 2020-06-16 8.354 0 +0
2020-06-17 2020-06-15 8.232 0 +0
2020-06-16 2020-06-12 8.077 0 +0
2020-06-15 2020-06-11 8.077 0 +0
2020-06-12 2020-06-10 8.033 0 +0
2020-06-11 2020-06-09 7.945 0 +0
2020-06-10 2020-06-08 8.077 0 +0
2020-06-09 2020-06-05 8.033 0 +0
2020-06-08 2020-06-04 8.077 0 +0
2020-06-05 2020-06-03 8.033 0 +0
2020-06-04 2020-06-02 8.055 0 +0
2020-06-03 2020-06-01 8.487 0 +0
2020-06-02 2020-05-29 8.487 0 +0
2020-06-01 2020-05-28 8.567 0 +0
2020-05-29 2020-05-27 8.578 0 +0
2020-05-28 2020-05-26 8.590 0 +0
2020-05-27 2020-05-25 8.590 0 +0
2020-05-26 2020-05-22 8.475 0 +0
2020-05-25 2020-05-21 8.510 0 +0
2020-05-22 2020-05-20 8.532 0 +0
2020-05-21 2020-05-19 8.532 0 +0
2020-05-20 2020-05-18 8.590 0 +0
2020-05-19 2020-05-15 8.487 0 +0
2020-05-18 2020-05-14 8.510 0 +0
2020-05-15 2020-05-13 8.464 0 +0
2020-05-14 2020-05-12 8.544 0 +0
2020-05-13 2020-05-11 8.441 0 +0
2020-05-12 2020-05-08 8.475 0 +0
2020-05-11 2020-05-07 8.441 0 +0
2020-05-08 2020-05-06 8.429 0 +0
2020-05-07 2020-05-05 8.578 0 +0
2020-05-06 2020-05-04 8.510 0 +0
2020-05-05 2020-04-29 8.544 0 +0
2020-05-04 2020-04-28 8.590 0 +0
2020-04-29 2020-04-27 8.532 0 +0
2020-04-28 2020-04-24 8.578 0 +0
2020-04-27 2020-04-23 8.578 0 +0
2020-04-24 2020-04-22 8.555 0 +0
2020-04-23 2020-04-21 8.590 0 +0
2020-04-22 2020-04-20 8.590 0 +0
2020-04-21 2020-04-17 8.590 0 +0
2020-04-20 2020-04-16 8.452 0 +0
2020-04-17 2020-04-15 8.487 0 +0
2020-04-16 2020-04-14 8.544 0 +0
2020-04-15 2020-04-09 8.636 0 +0
2020-04-14 2020-04-08 8.819 0 +0
2020-04-09 2020-04-07 8.876 0 +0
2020-04-08 2020-04-06 8.784 0 +0
2020-04-07 2020-04-03 8.658 0 +0
2020-04-06 2020-04-02 8.704 0 +0
2020-04-03 2020-04-01 8.704 0 +0
2020-04-02 2020-03-31 8.704 0 +0
2020-04-01 2020-03-30 8.590 0 +0
2020-03-31 2020-03-27 8.590 0 +0
2020-03-30 2020-03-26 8.590 0 +0
2020-03-27 2020-03-25 8.933 0 +0
2020-03-26 2020-03-24 9.071 0 +0
2020-03-25 2020-03-23 9.025 0 +0
2020-03-24 2020-03-20 9.185 0 +0
2020-03-23 2020-03-19 8.258 0 +0
2020-03-20 2020-03-18 8.361 0 +0
2020-03-19 2020-03-17 8.395 0 +0
2020-03-18 2020-03-16 8.704 0 +0
2020-03-17 2020-03-13 8.773 0 +0
2020-03-16 2020-03-12 9.025 0 +0
2020-03-13 2020-03-11 8.521 0 +0
2020-03-12 2020-03-10 9.162 0 +0
2020-03-11 2020-03-09 9.162 0 +0
2020-03-10 2020-03-06 9.380 0 +0
2020-03-09 2020-03-05 9.380 0 +0
2020-03-06 2020-03-04 9.380 0 +0
2020-03-05 2020-03-03 9.082 0 +0
2020-03-04 2020-03-02 8.933 0 +0
2020-03-03 2020-02-28 8.750 0 +0
2020-03-02 2020-02-27 8.933 0 +0
2020-02-28 2020-02-26 8.991 0 +0
2020-02-27 2020-02-25 8.498 0 +0
2020-02-26 2020-02-24 8.601 0 +0
2020-02-25 2020-02-21 8.716 0 +0
2020-02-24 2020-02-20 8.739 0 +0
2020-02-21 2020-02-19 8.796 0 +0
2020-02-20 2020-02-18 8.876 0 +0
2020-02-19 2020-02-17 8.910 0 +0
2020-02-18 2020-02-14 8.888 0 +0
2020-02-17 2020-02-13 8.888 0 +0
2020-02-14 2020-02-12 9.139 0 +0
2020-02-13 2020-02-11 9.048 0 +0
2020-02-12 2020-02-10 9.162 0 +0
2020-02-11 2020-02-07 9.048 0 +0
2020-02-10 2020-02-06 9.449 0 +0
2020-02-07 2020-02-05 9.449 0 +0
2020-02-06 2020-02-04 9.300 0 +0
2020-02-05 2020-02-03 9.300 0 +0
2020-02-04 2020-01-31 9.185 0 +0
2020-02-03 2020-01-30 9.586 0 +0
2020-01-31 2020-01-29 9.598 0 +0
2020-01-30 2020-01-24 9.609 0 +0
2020-01-29 2020-01-22 9.632 0 +0
2020-01-23 2020-01-21 9.643 0 +0
2020-01-22 2020-01-20 9.964 0 +0
2020-01-21 2020-01-17 9.918 0 +0
2020-01-20 2020-01-16 9.918 0 +0
2020-01-17 2020-01-15 9.884 0 +0
2020-01-16 2020-01-14 9.643 0 +0
2020-01-15 2020-01-13 9.987 0 +0
2020-01-14 2020-01-10 9.987 0 +0
2020-01-13 2020-01-09 9.987 0 +0
2020-01-10 2020-01-08 9.976 0 +0
2020-01-09 2020-01-07 9.964 0 +0
2020-01-08 2020-01-06 10.056 0 +0
2020-01-07 2020-01-03 9.953 0 +0
2020-01-06 2020-01-02 9.941 0 +0
2020-01-03 2019-12-31 9.941 0 +0
2020-01-02 2019-12-27 9.918 0 +0
2019-12-30 2019-12-24 9.907 0 +0
2019-12-27 2019-12-20 9.907 0 +0
2019-12-23 2019-12-19 9.907 0 +0
2019-12-20 2019-12-18 9.964 0 +0
2019-12-19 2019-12-17 9.907 0 +0
2019-12-18 2019-12-16 9.792 0 +0
2019-12-17 2019-12-13 9.712 0 +0
2019-12-16 2019-12-12 9.815 0 +0
2019-12-13 2019-12-11 9.987 0 +0
2019-12-12 2019-12-10 10.010 0 +0
2019-12-11 2019-12-09 9.907 0 +0
2019-12-10 2019-12-06 9.769 0 +0
2019-12-09 2019-12-05 9.712 0 +0
2019-12-06 2019-12-04 9.735 0 +0
2019-12-05 2019-12-03 9.781 0 +0
2019-12-04 2019-12-02 9.769 0 +0
2019-12-03 2019-11-29 9.769 0 +0
2019-12-02 2019-11-28 9.781 0 +0
2019-11-29 2019-11-27 9.735 0 +0
2019-11-28 2019-11-26 9.586 0 +0
2019-11-27 2019-11-25 9.712 0 +0
2019-11-26 2019-11-22 9.643 0 +0
2019-11-25 2019-11-21 9.758 0 +0
2019-11-22 2019-11-20 9.769 0 +0
2019-11-21 2019-11-19 9.735 0 +0
2019-11-20 2019-11-18 9.689 0 +0
2019-11-19 2019-11-15 9.620 0 +0
2019-11-18 2019-11-14 9.598 0 +0
2019-11-15 2019-11-13 9.632 0 +0
2019-11-14 2019-11-12 9.643 0 +0
2019-11-13 2019-11-11 9.655 0 +0
2019-11-12 2019-11-08 9.689 0 +0
2019-11-11 2019-11-07 9.724 0 +0
2019-11-08 2019-11-06 9.758 0 +0
2019-11-07 2019-11-05 9.781 0 +0
2019-11-06 2019-11-04 9.907 0 +0
2019-11-05 2019-11-01 9.895 0 +0
2019-11-04 2019-10-31 9.895 0 +0
2019-11-01 2019-10-30 9.884 0 +0
2019-10-31 2019-10-29 9.895 0 +0
2019-10-30 2019-10-28 9.964 0 +0
2019-10-29 2019-10-25 9.918 0 +0
2019-10-28 2019-10-24 9.930 0 +0
2019-10-25 2019-10-23 9.941 0 +0
2019-10-24 2019-10-22 9.964 0 +0
2019-10-23 2019-10-21 10.010 0 +0
2019-10-22 2019-10-18 10.021 0 +0
2019-10-21 2019-10-17 10.193 0 +0
2019-10-18 2019-10-16 10.308 0 +0
2019-10-17 2019-10-15 10.365 0 +0
2019-10-16 2019-10-14 10.479 0 +0
2019-10-15 2019-10-11 10.102 0 +0
2019-10-14 2019-10-10 9.758 0 +0
2019-10-11 2019-10-09 9.838 0 +0
2019-10-10 2019-10-08 9.838 0 +0
2019-10-09 2019-10-04 9.701 0 +0
2019-10-08 2019-10-03 9.735 0 +0
2019-10-04 2019-10-02 9.758 0 +0
2019-10-03 2019-09-30 9.758 0 +0
2019-10-02 2019-09-27 9.804 0 +0
2019-09-30 2019-09-26 9.850 0 +0
2019-09-27 2019-09-25 9.895 0 +0
2019-09-26 2019-09-24 9.769 0 +0
2019-09-25 2019-09-23 9.861 0 +0
2019-09-24 2019-09-20 9.861 0 +0
2019-09-23 2019-09-19 9.861 0 +0
2019-09-20 2019-09-18 9.804 0 +0
2019-09-19 2019-09-17 9.850 0 +0
2019-09-18 2019-09-16 9.907 0 +0
2019-09-17 2019-09-13 9.907 0 +0
2019-09-16 2019-09-12 9.861 0 +0
2019-09-13 2019-09-11 9.850 0 +0
2019-09-12 2019-09-10 9.872 0 +0
2019-09-11 2019-09-09 9.827 0 +0
2019-09-10 2019-09-06 10.034 0 +0
2019-09-09 2019-09-05 10.046 0 +0
2019-09-06 2019-09-04 10.116 0 +0
2019-09-05 2019-09-03 10.058 0 +0
2019-09-04 2019-09-02 9.651 0 +0
2019-09-03 2019-08-30 9.872 0 +0
2019-09-02 2019-08-29 9.767 0 +0
2019-08-30 2019-08-28 9.999 0 +0
2019-08-29 2019-08-27 10.092 0 +0
2019-08-28 2019-08-26 10.185 0 +0
2019-08-27 2019-08-23 10.232 0 +0
2019-08-26 2019-08-22 10.127 0 +0
2019-08-23 2019-08-21 10.174 0 +0
2019-08-22 2019-08-20 10.185 0 +0
2019-08-21 2019-08-19 10.174 0 +0
2019-08-20 2019-08-16 10.197 0 +0
2019-08-19 2019-08-15 10.174 0 +0
2019-08-16 2019-08-14 10.232 0 +0
2019-08-15 2019-08-13 10.139 0 +0
2019-08-14 2019-08-12 10.383 0 +0
2019-08-13 2019-08-09 10.255 0 +0
2019-08-12 2019-08-08 10.511 0 +0
2019-08-09 2019-08-07 10.499 0 +0
2019-08-08 2019-08-06 10.465 0 +0
2019-08-07 2019-08-05 10.534 0 +0
2019-08-06 2019-08-02 10.523 0 +0
2019-08-05 2019-08-01 10.465 0 +0
2019-08-02 2019-07-31 10.534 0 +0
2019-08-01 2019-07-30 10.546 0 +0
2019-07-31 2019-07-29 10.558 0 +0
2019-07-30 2019-07-26 10.558 0 +0
2019-07-29 2019-07-25 10.558 0 +0
2019-07-26 2019-07-24 10.465 0 +0
2019-07-25 2019-07-23 10.558 0 +0
2019-07-24 2019-07-22 10.558 0 +0
2019-07-23 2019-07-19 10.558 0 +0
2019-07-22 2019-07-18 10.499 0 +0
2019-07-19 2019-07-17 10.267 0 +0
2019-07-18 2019-07-16 10.558 0 +0
2019-07-17 2019-07-15 10.523 0 +0
2019-07-16 2019-07-12 10.558 0 +0
2019-07-15 2019-07-11 10.465 0 +0
2019-07-12 2019-07-10 10.581 0 +0
2019-07-11 2019-07-09 10.592 0 +0
2019-07-10 2019-07-08 10.592 0 +0
2019-07-09 2019-07-05 10.616 0 +0
2019-07-08 2019-07-04 10.627 0 +0
2019-07-05 2019-07-03 10.639 0 +0
2019-07-04 2019-07-02 10.627 0 +0
2019-07-03 2019-06-28 10.581 0 +0
2019-07-02 2019-06-27 10.499 0 +0
2019-06-28 2019-06-26 10.511 0 +0
2019-06-27 2019-06-25 10.430 0 +0
2019-06-26 2019-06-24 10.569 0 +0
2019-06-25 2019-06-21 10.476 0 +0
2019-06-24 2019-06-20 10.523 0 +0
2019-06-21 2019-06-19 10.465 0 +0
2019-06-20 2019-06-18 10.395 0 +0
2019-06-19 2019-06-17 10.383 0 +0
2019-06-18 2019-06-14 10.465 0 +0
2019-06-17 2019-06-13 10.465 0 +0
2019-06-14 2019-06-12 10.523 0 +0
2019-06-13 2019-06-11 10.476 0 +0
2019-06-12 2019-06-10 10.534 0 +0
2019-06-11 2019-06-06 10.523 0 +0
2019-06-10 2019-06-05 10.523 0 +0
2019-06-06 2019-06-04 10.523 0 +0
2019-06-05 2019-06-03 10.465 0 +0
2019-06-04 2019-05-31 10.581 0 +0
2019-06-03 2019-05-30 10.581 0 +0
2019-05-31 2019-05-29 10.523 0 +0
2019-05-30 2019-05-28 10.523 0 +0
2019-05-29 2019-05-27 10.797 0 +0
2019-05-28 2019-05-24 10.678 0 +0
2019-05-27 2019-05-23 10.678 0 +0
2019-05-24 2019-05-22 10.761 0 +0
2019-05-23 2019-05-21 10.738 0 +0
2019-05-22 2019-05-20 10.738 0 +0
2019-05-21 2019-05-17 10.738 0 +0
2019-05-20 2019-05-16 10.738 0 +0
2019-05-17 2019-05-15 10.726 0 +0
2019-05-16 2019-05-14 10.856 0 +0
2019-05-15 2019-05-10 10.738 0 +0
2019-05-14 2019-05-09 10.441 0 +0
2019-05-10 2019-05-08 10.975 0 +0
2019-05-09 2019-05-07 11.082 0 +0
2019-05-08 2019-05-06 11.034 0 +0
2019-05-07 2019-05-03 11.200 0 +0
2019-05-06 2019-05-02 11.034 0 +0
2019-05-03 2019-04-30 11.034 0 +0
2019-05-02 2019-04-29 11.058 0 +0
2019-04-30 2019-04-26 11.046 0 +0
2019-04-29 2019-04-25 11.153 0 +0
2019-04-26 2019-04-24 11.153 0 +0
2019-04-25 2019-04-23 11.117 0 +0
2019-04-24 2019-04-18 11.094 0 +0
2019-04-23 2019-04-17 11.224 0 +0
2019-04-18 2019-04-16 11.224 0 +0
2019-04-17 2019-04-15 11.046 0 +0
2019-04-16 2019-04-12 11.473 0 +0
2019-04-15 2019-04-11 10.999 0 +0
2019-04-12 2019-04-10 11.082 0 +0
2019-04-11 2019-04-09 11.307 0 +0
2019-04-10 2019-04-08 11.212 0 +0
2019-04-09 2019-04-04 11.200 0 +0
2019-04-08 2019-04-03 10.916 0 +0
2019-04-04 2019-04-02 11.034 0 +0
2019-04-03 2019-04-01 11.129 0 +0
2019-04-02 2019-03-29 11.034 0 +0
2019-04-01 2019-03-28 11.034 0 +0
2019-03-29 2019-03-27 11.058 0 +0
2019-03-28 2019-03-26 11.058 0 +0
2019-03-27 2019-03-25 10.975 0 +0
2019-03-26 2019-03-22 11.272 0 +0
2019-03-25 2019-03-21 11.070 0 +0
2019-03-22 2019-03-20 10.785 0 +0
2019-03-21 2019-03-19 10.595 0 +0
2019-03-20 2019-03-18 10.488 0 +0
2019-03-19 2019-03-15 10.109 0 +0
2019-03-18 2019-03-14 10.619 0 +0
2019-03-15 2019-03-13 10.441 0 +0
2019-03-14 2019-03-12 10.583 0 +0
2019-03-13 2019-03-11 10.512 0 +0
2019-03-12 2019-03-08 10.512 0 +0
2019-03-11 2019-03-07 10.619 0 +0
2019-03-08 2019-03-06 10.417 0 +0
2019-03-07 2019-03-05 10.560 0 +0
2019-03-06 2019-03-04 10.227 0 +0
2019-03-05 2019-03-01 10.441 0 +0
2019-03-04 2019-02-28 10.144 0 +0
2019-03-01 2019-02-27 10.465 0 +0
2019-02-28 2019-02-26 10.536 0 +0
2019-02-27 2019-02-25 10.453 0 +0
2019-02-26 2019-02-22 10.358 0 +0
2019-02-25 2019-02-21 10.109 0 +0
2019-02-22 2019-02-20 10.144 0 +0
2019-02-21 2019-02-19 10.085 0 +0
2019-02-20 2019-02-18 9.966 0 +0
2019-02-19 2019-02-15 10.097 0 +0
2019-02-18 2019-02-14 10.168 0 +0
2019-02-15 2019-02-13 9.848 0 +0
2019-02-14 2019-02-12 9.741 0 +0
2019-02-13 2019-02-11 9.800 0 +0
2019-02-12 2019-02-08 9.907 0 +0
2019-02-11 2019-02-04 9.907 0 +0
2019-02-08 2019-01-31 9.978 0 +0
2019-02-01 2019-01-30 9.788 0 +0
2019-01-31 2019-01-29 10.038 0 +0
2019-01-30 2019-01-28 9.907 0 +0
2019-01-29 2019-01-25 9.966 0 +0
2019-01-28 2019-01-24 9.800 0 +0
2019-01-25 2019-01-23 9.788 0 +0
2019-01-24 2019-01-22 9.788 0 +0
2019-01-23 2019-01-21 9.860 0 +0
2019-01-22 2019-01-18 9.836 0 +0
2019-01-21 2019-01-17 9.871 0 +0
2019-01-18 2019-01-16 9.871 0 +0
2019-01-17 2019-01-15 9.788 0 +0
2019-01-16 2019-01-14 9.871 0 +0
2019-01-15 2019-01-11 9.978 0 +0
2019-01-14 2019-01-10 9.800 0 +0
2019-01-11 2019-01-09 9.848 0 +0
2019-01-10 2019-01-08 10.132 0 +0
2019-01-09 2019-01-07 9.931 0 +0
2019-01-08 2019-01-04 9.848 0 +0
2019-01-07 2019-01-03 9.848 0 +0
2019-01-04 2019-01-02 9.836 0 +0
2019-01-03 2018-12-31 9.907 0 +0
2019-01-02 2018-12-27 9.729 0 +0
2018-12-28 2018-12-24 9.634 0 +0
2018-12-27 2018-12-20 10.275 0 +0
2018-12-21 2018-12-19 10.251 0 +0
2018-12-20 2018-12-18 10.097 0 +0
2018-12-19 2018-12-17 10.239 0 +0
2018-12-18 2018-12-14 10.144 0 +0
2018-12-17 2018-12-13 10.227 0 +0
2018-12-14 2018-12-12 10.275 0 +0
2018-12-13 2018-12-11 10.144 0 +0
2018-12-12 2018-12-10 10.168 0 +0
2018-12-11 2018-12-07 10.310 0 +0
2018-12-10 2018-12-06 10.310 0 +0
2018-12-07 2018-12-05 10.310 0 +0
2018-12-06 2018-12-04 10.334 0 +0
2018-12-05 2018-12-03 10.322 0 +0
2018-12-04 2018-11-30 10.571 0 +0
2018-12-03 2018-11-29 10.121 0 +0
2018-11-30 2018-11-28 10.239 0 +0
2018-11-29 2018-11-27 10.287 0 +0
2018-11-28 2018-11-26 10.299 0 +0
2018-11-27 2018-11-23 10.204 0 +0
2018-11-26 2018-11-22 10.204 0 +0
2018-11-23 2018-11-21 10.216 0 +0
2018-11-22 2018-11-20 10.097 0 +0
2018-11-21 2018-11-19 10.216 0 +0
2018-11-20 2018-11-16 10.322 0 +0
2018-11-19 2018-11-15 10.322 0 +0
2018-11-16 2018-11-14 10.500 0 +0
2018-11-15 2018-11-13 10.797 0 +0
2018-11-14 2018-11-12 10.524 0 +0
2018-11-13 2018-11-09 10.322 0 +0
2018-11-12 2018-11-08 10.192 0 +0
2018-11-09 2018-11-07 10.216 0 +0
2018-11-08 2018-11-06 10.227 0 +0
2018-11-07 2018-11-05 10.097 0 +0
2018-11-06 2018-11-02 9.990 0 +0
2018-11-05 2018-11-01 9.777 0 +0
2018-11-02 2018-10-31 9.634 0 +0
2018-11-01 2018-10-30 9.563 0 +0
2018-10-31 2018-10-29 9.622 0 +0
2018-10-30 2018-10-26 9.563 0 +0
2018-10-29 2018-10-25 9.587 0 +0
2018-10-26 2018-10-24 9.634 0 +0
2018-10-25 2018-10-23 9.551 0 +0
2018-10-24 2018-10-22 9.397 0 +0
2018-10-23 2018-10-19 9.397 0 +0
2018-10-22 2018-10-18 9.966 0 +0
2018-10-19 2018-10-16 9.895 0 +0
2018-10-18 2018-10-15 9.860 0 +0
2018-10-16 2018-10-12 9.978 0 +0
2018-10-15 2018-10-11 9.966 0 +0
2018-10-12 2018-10-10 10.334 0 +0
2018-10-11 2018-10-09 10.417 0 +0
2018-10-10 2018-10-08 10.370 0 +0
2018-10-09 2018-10-05 10.216 0 +0
2018-10-08 2018-10-04 10.346 0 +0
2018-10-05 2018-10-03 10.204 0 +0
2018-10-04 2018-10-02 10.121 0 +0
2018-10-03 2018-09-28 10.097 0 +0
2018-10-02 2018-09-27 9.966 0 +0
2018-09-28 2018-09-26 9.966 0 +0
2018-09-27 2018-09-24 9.966 0 +0
2018-09-26 2018-09-21 10.144 0 +0
2018-09-24 2018-09-20 9.966 0 +0
2018-09-21 2018-09-19 9.978 0 +0
2018-09-20 2018-09-18 10.014 0 +0
2018-09-19 2018-09-17 10.085 0 +0
2018-09-18 2018-09-14 9.931 0 +0
2018-09-17 2018-09-13 10.085 0 +0
2018-09-14 2018-09-12 10.109 0 +0
2018-09-13 2018-09-11 10.061 0 +0
2018-09-12 2018-09-10 9.670 0 +0
2018-09-11 2018-09-07 9.978 0 +0
2018-09-10 2018-09-06 9.978 0 +0
2018-09-07 2018-09-05 10.049 0 +0
2018-09-06 2018-09-04 10.615 0 +0
2018-09-05 2018-09-03 10.566 0 +0
2018-09-04 2018-08-31 10.735 0 +0
2018-09-03 2018-08-30 10.627 0 +0
2018-08-31 2018-08-29 10.711 0 +0
2018-08-30 2018-08-28 10.832 0 +0
2018-08-29 2018-08-27 10.868 0 +0
2018-08-28 2018-08-24 10.627 0 +0
2018-08-27 2018-08-23 10.639 0 +0
2018-08-24 2018-08-22 10.542 0 +0
2018-08-23 2018-08-21 10.892 0 +0
2018-08-22 2018-08-20 10.868 0 +0
2018-08-21 2018-08-17 10.868 0 +0
2018-08-20 2018-08-16 10.989 0 +0
2018-08-17 2018-08-15 11.001 0 +0
2018-08-16 2018-08-14 10.977 0 +0
2018-08-15 2018-08-13 11.013 0 +0
2018-08-14 2018-08-10 11.122 0 +0
2018-08-13 2018-08-09 11.110 0 +0
2018-08-10 2018-08-08 11.170 0 +0
2018-08-09 2018-08-07 10.929 0 +0
2018-08-08 2018-08-06 10.929 0 +0
2018-08-07 2018-08-03 11.086 0 +0
2018-08-06 2018-08-02 11.472 0 +0
2018-08-03 2018-08-01 11.315 0 +0
2018-08-02 2018-07-31 11.363 0 +0
2018-08-01 2018-07-30 11.363 0 +0
2018-07-31 2018-07-27 11.472 0 +0
2018-07-30 2018-07-26 11.424 0 +0
2018-07-27 2018-07-25 11.303 0 +0
2018-07-26 2018-07-24 11.436 0 +0
2018-07-25 2018-07-23 11.460 0 +0
2018-07-24 2018-07-20 11.593 0 +0
2018-07-23 2018-07-19 11.581 0 +0
2018-07-20 2018-07-18 11.581 0 +0
2018-07-19 2018-07-17 11.593 0 +0
2018-07-18 2018-07-16 11.605 0 +0
2018-07-17 2018-07-13 11.472 0 +0
2018-07-16 2018-07-12 11.508 0 +0
2018-07-13 2018-07-11 11.629 0 +0
2018-07-12 2018-07-10 11.581 0 +0
2018-07-11 2018-07-09 11.460 0 +0
2018-07-10 2018-07-06 11.460 0 +0
2018-07-09 2018-07-05 11.520 0 +0
2018-07-06 2018-07-04 11.762 0 +0
2018-07-05 2018-07-03 11.593 0 +0
2018-07-04 2018-06-29 11.400 0 +0
2018-07-03 2018-06-28 11.363 0 +0
2018-06-29 2018-06-27 11.448 0 +0
2018-06-28 2018-06-26 11.472 0 +0
2018-06-27 2018-06-25 11.460 0 +0
2018-06-26 2018-06-22 11.593 0 +0
2018-06-25 2018-06-21 11.786 0 +0
2018-06-22 2018-06-20 11.593 0 +0
2018-06-21 2018-06-19 11.472 0 +0
2018-06-20 2018-06-15 11.581 0 +0
2018-06-19 2018-06-14 11.532 0 +0
2018-06-15 2018-06-13 11.702 0 +0
2018-06-14 2018-06-12 11.557 0 +0
2018-06-13 2018-06-11 11.472 0 +0
2018-06-12 2018-06-08 11.532 0 +0
2018-06-11 2018-06-07 11.641 0 +0
2018-06-08 2018-06-06 11.182 0 +0
2018-06-07 2018-06-05 11.267 0 +0
2018-06-06 2018-06-04 10.989 0 +0
2018-06-05 2018-06-01 10.929 0 +0
2018-06-04 2018-05-31 11.037 0 +0
2018-06-01 2018-05-30 10.361 0 +0
2018-05-31 2018-05-29 10.289 0 +0
2018-05-30 2018-05-28 11.139 0 +0
2018-05-29 2018-05-25 10.849 0 +0
2018-05-28 2018-05-24 10.924 0 +0
2018-05-25 2018-05-23 10.836 0 +0
2018-05-24 2018-05-21 11.000 0 +0
2018-05-23 2018-05-18 10.836 0 +0
2018-05-21 2018-05-17 10.937 0 +0
2018-05-18 2018-05-16 11.164 0 +0
2018-05-17 2018-05-15 11.189 0 +0
2018-05-16 2018-05-14 11.378 0 +0
2018-05-15 2018-05-11 11.391 0 +0
2018-05-14 2018-05-10 11.340 0 +0
2018-05-11 2018-05-09 11.391 0 +0
2018-05-10 2018-05-08 11.378 0 +0
2018-05-09 2018-05-07 11.378 0 +0
2018-05-08 2018-05-04 11.403 0 +0
2018-05-07 2018-05-03 11.403 0 +0
2018-05-04 2018-05-02 11.353 0 +0
2018-05-03 2018-04-30 11.378 0 +0
2018-05-02 2018-04-27 11.126 0 +0
2018-04-30 2018-04-26 11.088 0 +0
2018-04-27 2018-04-25 11.101 0 +0
2018-04-26 2018-04-24 11.126 0 +0
2018-04-25 2018-04-23 11.126 0 +0
2018-04-24 2018-04-20 11.126 0 +0
2018-04-23 2018-04-19 11.239 0 +0
2018-04-20 2018-04-18 11.164 0 +0
2018-04-19 2018-04-17 11.403 0 +0
2018-04-18 2018-04-16 11.466 0 +0
2018-04-17 2018-04-13 11.958 0 +0
2018-04-16 2018-04-12 11.819 0 +0
2018-04-13 2018-04-11 11.668 0 +0
2018-04-12 2018-04-10 11.504 0 +0
2018-04-11 2018-04-09 11.164 0 +0
2018-04-10 2018-04-06 11.164 0 +0
2018-04-09 2018-04-04 11.214 0 +0
2018-04-06 2018-04-03 11.227 0 +0
2018-04-04 2018-03-29 11.328 0 +0
2018-04-03 2018-03-28 11.365 0 +0
2018-03-29 2018-03-27 11.428 0 +0
2018-03-28 2018-03-26 11.353 0 +0
2018-03-27 2018-03-23 11.630 0 +0
2018-03-26 2018-03-22 11.857 0 +0
2018-03-23 2018-03-21 11.680 0 +0
2018-03-22 2018-03-20 11.554 0 +0
2018-03-21 2018-03-19 11.466 0 +0
2018-03-20 2018-03-16 11.970 0 +0
2018-03-19 2018-03-15 12.550 0 +0
2018-03-16 2018-03-14 12.600 0 +0
2018-03-15 2018-03-13 12.928 0 +0
2018-03-14 2018-03-12 12.953 0 +0
2018-03-13 2018-03-09 12.928 0 +0
2018-03-12 2018-03-08 13.129 0 +0
2018-03-09 2018-03-07 13.205 0 +0
2018-03-08 2018-03-06 13.129 0 +0
2018-03-07 2018-03-05 13.129 0 +0
2018-03-06 2018-03-02 13.180 0 +0
2018-03-05 2018-03-01 13.407 0 +0
2018-03-02 2018-02-28 13.129 0 +0
2018-03-01 2018-02-27 12.903 0 +0
2018-02-28 2018-02-26 13.104 0 +0
2018-02-27 2018-02-23 13.356 0 +0
2018-02-26 2018-02-22 13.432 0 +0
2018-02-23 2018-02-21 13.306 0 +0
2018-02-22 2018-02-20 13.180 0 +0
2018-02-21 2018-02-15 13.155 0 +0
2018-02-20 2018-02-13 13.382 0 +0
2018-02-14 2018-02-12 13.129 0 +0
2018-02-13 2018-02-09 13.659 0 +0
2018-02-12 2018-02-08 13.986 0 +0
2018-02-09 2018-02-07 13.886 0 +0
2018-02-08 2018-02-06 14.037 0 +0
2018-02-07 2018-02-05 13.382 0 +0
2018-02-06 2018-02-02 12.827 0 +0
2018-02-05 2018-02-01 12.726 0 +0
2018-02-02 2018-01-31 12.537 0 +0
2018-02-01 2018-01-30 12.474 0 +0
2018-01-31 2018-01-29 12.499 0 +0
2018-01-30 2018-01-26 12.109 0 +0
2018-01-29 2018-01-25 11.970 0 +0
2018-01-26 2018-01-24 11.945 0 +0
2018-01-25 2018-01-23 11.857 0 +0
2018-01-24 2018-01-22 11.832 0 +0
2018-01-23 2018-01-19 11.668 0 +0
2018-01-22 2018-01-18 11.643 0 +0
2018-01-19 2018-01-17 11.932 0 +0
2018-01-18 2018-01-16 11.932 0 +0
2018-01-17 2018-01-15 11.970 0 +0
2018-01-16 2018-01-12 12.071 0 +0
2018-01-15 2018-01-11 12.487 0 +0
2018-01-12 2018-01-10 12.512 0 +0
2018-01-11 2018-01-09 12.499 0 +0
2018-01-10 2018-01-08 12.424 0 +0
2018-01-09 2018-01-05 12.260 0 +0
2018-01-08 2018-01-04 12.184 0 +0
2018-01-05 2018-01-03 12.084 0 +0
2018-01-04 2018-01-02 11.907 0 +0
2018-01-03 2017-12-29 11.920 0 +0
2018-01-02 2017-12-28 11.769 0 +0
2017-12-29 2017-12-27 11.857 0 +0
2017-12-28 2017-12-22 11.857 0 +0
2017-12-27 2017-12-21 11.731 0 +0
2017-12-22 2017-12-20 11.718 0 +0
2017-12-21 2017-12-19 11.832 0 +0
2017-12-20 2017-12-18 11.806 0 +0
2017-12-19 2017-12-15 11.706 0 +0
2017-12-18 2017-12-14 11.844 0 +0
2017-12-15 2017-12-13 11.869 0 +0
2017-12-14 2017-12-12 11.869 0 +0
2017-12-13 2017-12-11 11.995 0 +0
2017-12-12 2017-12-08 12.021 0 +0
2017-12-11 2017-12-07 11.743 0 +0
2017-12-08 2017-12-06 11.743 0 +0
2017-12-07 2017-12-05 11.869 0 +0
2017-12-06 2017-12-04 11.869 0 +0
2017-12-05 2017-12-01 11.806 0 +0
2017-12-04 2017-11-30 11.932 0 +0
2017-12-01 2017-11-29 11.668 0 +0
2017-11-30 2017-11-28 11.706 0 +0
2017-11-29 2017-11-27 11.668 0 +0
2017-11-28 2017-11-24 11.743 0 +0
2017-11-27 2017-11-23 11.718 0 +0
2017-11-24 2017-11-22 11.706 0 +0
2017-11-23 2017-11-21 11.743 0 +0
2017-11-22 2017-11-20 11.718 0 +0
2017-11-21 2017-11-17 11.907 0 +0
2017-11-20 2017-11-16 11.958 0 +0
2017-11-17 2017-11-15 11.895 0 +0
2017-11-16 2017-11-14 12.197 0 +0
2017-11-15 2017-11-13 12.361 0 +0
2017-11-14 2017-11-10 11.995 0 +0
2017-11-13 2017-11-09 11.819 0 +0
2017-11-10 2017-11-08 11.819 0 +0
2017-11-09 2017-11-07 11.844 0 +0
2017-11-08 2017-11-06 11.983 0 +0
2017-11-07 2017-11-03 11.882 0 +0
2017-11-06 2017-11-02 11.895 0 +0
2017-11-03 2017-11-01 11.907 0 +0
2017-11-02 2017-10-31 11.907 0 +0
2017-11-01 2017-10-30 11.907 0 +0
2017-10-31 2017-10-27 11.844 0 +0
2017-10-30 2017-10-26 12.109 0 +0
2017-10-27 2017-10-25 12.109 0 +0
2017-10-26 2017-10-24 12.121 0 +0
2017-10-25 2017-10-23 12.084 0 +0
2017-10-24 2017-10-20 12.134 0 +0
2017-10-23 2017-10-19 11.983 0 +0
2017-10-20 2017-10-18 12.046 0 +0
2017-10-19 2017-10-17 11.907 0 +0
2017-10-18 2017-10-16 11.857 0 +0
2017-10-17 2017-10-13 12.109 0 +0
2017-10-16 2017-10-12 12.336 0 +0
2017-10-13 2017-10-11 12.285 0 +0
2017-10-12 2017-10-10 12.348 0 +0
2017-10-11 2017-10-09 11.970 0 +0
2017-10-10 2017-10-06 11.718 0 +0
2017-10-09 2017-10-04 11.693 0 +0
2017-10-06 2017-10-03 11.806 0 +0
2017-10-04 2017-09-29 11.580 0 +0
2017-10-03 2017-09-28 11.517 0 +0
2017-09-29 2017-09-27 11.454 0 +0
2017-09-28 2017-09-26 11.554 0 +0
2017-09-27 2017-09-25 11.567 0 +0
2017-09-26 2017-09-22 11.617 0 +0
2017-09-25 2017-09-21 11.655 0 +0
2017-09-22 2017-09-20 11.592 0 +0
2017-09-21 2017-09-19 11.680 0 +0
2017-09-20 2017-09-18 11.731 0 +0
2017-09-19 2017-09-15 11.529 0 +0
2017-09-18 2017-09-14 11.529 0 +0
2017-09-15 2017-09-13 11.970 0 +0
2017-09-14 2017-09-12 11.680 0 +0
2017-09-13 2017-09-11 11.567 0 +0
2017-09-12 2017-09-08 11.844 0 +0
2017-09-11 2017-09-07 12.159 0 +0
2017-09-08 2017-09-06 11.832 0 +0
2017-09-07 2017-09-05 11.970 0 +0
2017-09-06 2017-09-04 12.251 0 +0
2017-09-05 2017-09-01 12.428 0 +0
2017-09-04 2017-08-31 12.695 0 +0
2017-09-01 2017-08-30 12.822 0 +0
2017-08-31 2017-08-29 12.923 0 +0
2017-08-30 2017-08-28 12.898 0 +0
2017-08-29 2017-08-25 13.076 0 +0
2017-08-28 2017-08-24 13.076 0 +0
2017-08-25 2017-08-22 13.050 0 +0
2017-08-24 2017-08-21 12.847 0 +0
2017-08-22 2017-08-18 12.822 0 +0
2017-08-21 2017-08-17 13.127 0 +0
2017-08-18 2017-08-16 13.177 0 +0
2017-08-17 2017-08-15 13.127 0 +0
2017-08-16 2017-08-14 12.898 0 +0
2017-08-15 2017-08-11 12.695 0 +0
2017-08-14 2017-08-10 12.695 0 +0
2017-08-11 2017-08-09 12.949 0 +0
2017-08-10 2017-08-08 12.555 0 +0
2017-08-09 2017-08-07 12.657 0 +0
2017-08-08 2017-08-04 12.822 0 +0
2017-08-07 2017-08-03 12.847 0 +0
2017-08-04 2017-08-02 12.682 0 +0
2017-08-03 2017-08-01 12.720 0 +0
2017-08-02 2017-07-31 12.822 0 +0
2017-08-01 2017-07-28 12.847 0 +0
2017-07-31 2017-07-27 12.949 0 +0
2017-07-28 2017-07-26 13.050 0 +0
2017-07-27 2017-07-25 13.000 0 +0
2017-07-26 2017-07-24 13.177 0 +0
2017-07-25 2017-07-21 13.507 0 +0
2017-07-24 2017-07-20 13.330 0 +0
2017-07-21 2017-07-19 13.330 0 +0
2017-07-20 2017-07-18 13.330 0 +0
2017-07-19 2017-07-17 13.330 0 +0
2017-07-18 2017-07-14 13.304 0 +0
2017-07-17 2017-07-13 13.330 0 +0
2017-07-14 2017-07-12 13.330 0 +0
2017-07-13 2017-07-11 13.457 0 +0
2017-07-12 2017-07-10 13.177 0 +0
2017-07-11 2017-07-07 13.050 0 +0
2017-07-10 2017-07-06 13.558 0 +0
2017-07-07 2017-07-05 13.279 0 +0
2017-07-06 2017-07-04 13.584 0 +0
2017-07-05 2017-07-03 13.660 0 +0
2017-07-04 2017-06-30 13.711 0 +0
2017-07-03 2017-06-29 13.711 0 +0
2017-06-30 2017-06-28 13.711 0 +0
2017-06-29 2017-06-27 13.964 0 +0
2017-06-28 2017-06-26 13.761 0 +0
2017-06-27 2017-06-23 13.634 0 +0
2017-06-26 2017-06-22 13.685 0 +0
2017-06-23 2017-06-21 13.685 0 +0
2017-06-22 2017-06-20 13.634 0 +0
2017-06-21 2017-06-19 13.584 0 +0
2017-06-20 2017-06-16 13.558 0 +0
2017-06-19 2017-06-15 13.634 0 +0
2017-06-16 2017-06-14 14.015 0 +0
2017-06-15 2017-06-13 14.498 0 +0
2017-06-14 2017-06-12 14.523 0 +0
2017-06-13 2017-06-09 14.523 0 +0
2017-06-12 2017-06-08 14.853 0 +0
2017-06-09 2017-06-07 14.701 0 +0
2017-06-08 2017-06-06 14.599 0 +0
2017-06-07 2017-06-05 14.599 0 +0
2017-06-06 2017-06-02 14.548 0 +0
2017-06-05 2017-06-01 14.320 0 +0
2017-06-02 2017-05-31 14.363 0 +0
2017-06-01 2017-05-29 14.235 0 +0
2017-05-31 2017-05-26 14.389 0 +0
2017-05-29 2017-05-25 14.492 0 +0
2017-05-26 2017-05-24 14.235 0 +0
2017-05-25 2017-05-23 14.184 0 +0
2017-05-24 2017-05-22 14.338 0 +0
2017-05-23 2017-05-19 14.261 0 +0
2017-05-22 2017-05-18 14.235 0 +0
2017-05-19 2017-05-17 14.261 0 +0
2017-05-18 2017-05-16 14.056 0 +0
2017-05-17 2017-05-15 14.517 0 +0
2017-05-16 2017-05-12 14.748 0 +0
2017-05-15 2017-05-11 14.953 0 +0
2017-05-12 2017-05-10 14.928 0 +0
2017-05-11 2017-05-09 14.928 0 +0
2017-05-10 2017-05-08 14.928 0 +0
2017-05-09 2017-05-05 15.133 0 +0
2017-05-08 2017-05-04 15.338 0 +0
2017-05-05 2017-05-02 15.312 0 +0
2017-05-04 2017-04-28 15.184 0 +0
2017-05-02 2017-04-27 15.133 0 +0
2017-04-28 2017-04-26 15.133 0 +0
2017-04-27 2017-04-25 15.107 0 +0
2017-04-26 2017-04-24 15.005 0 +0
2017-04-25 2017-04-21 15.005 0 +0
2017-04-24 2017-04-20 15.030 0 +0
2017-04-21 2017-04-19 15.210 0 +0
2017-04-20 2017-04-18 15.158 0 +0
2017-04-19 2017-04-13 15.184 0 +0
2017-04-18 2017-04-12 15.107 0 +0
2017-04-13 2017-04-11 15.056 0 +0
2017-04-12 2017-04-10 15.056 0 +0
2017-04-11 2017-04-07 15.030 0 +0
2017-04-10 2017-04-06 15.338 0 +0
2017-04-07 2017-04-05 15.261 0 +0
2017-04-06 2017-04-03 15.133 0 +0
2017-04-05 2017-03-31 15.466 0 +0
2017-04-03 2017-03-30 15.543 0 +0
2017-03-31 2017-03-29 15.492 0 +0
2017-03-30 2017-03-28 15.518 0 +0
2017-03-29 2017-03-27 15.133 0 +0
2017-03-28 2017-03-24 15.133 0 +0
2017-03-27 2017-03-23 15.107 0 +0
2017-03-24 2017-03-22 15.133 0 +0
2017-03-23 2017-03-21 15.056 0 +0
2017-03-22 2017-03-20 14.979 0 +0
2017-03-21 2017-03-17 15.030 0 +0
2017-03-20 2017-03-16 14.876 0 +0
2017-03-17 2017-03-15 14.748 0 +0
2017-03-16 2017-03-14 14.799 0 +0
2017-03-15 2017-03-13 14.697 0 +0
2017-03-14 2017-03-10 14.543 0 +0
2017-03-13 2017-03-09 14.722 0 +0
2017-03-10 2017-03-08 14.748 0 +0
2017-03-09 2017-03-07 14.620 0 +0
2017-03-08 2017-03-06 14.620 0 +0
2017-03-07 2017-03-03 14.851 0 +0
2017-03-06 2017-03-02 14.748 0 +0
2017-03-03 2017-03-01 14.594 0 +0
2017-03-02 2017-02-28 14.799 0 +0
2017-03-01 2017-02-27 14.799 0 +0
2017-02-28 2017-02-24 15.133 0 +0
2017-02-27 2017-02-23 15.210 0 +0
2017-02-24 2017-02-22 15.158 0 +0
2017-02-23 2017-02-21 14.979 0 +0
2017-02-22 2017-02-20 14.825 0 +0
2017-02-21 2017-02-17 14.953 0 +0
2017-02-20 2017-02-16 14.569 0 +0
2017-02-17 2017-02-15 14.389 0 +0
2017-02-16 2017-02-14 14.235 0 +0
2017-02-15 2017-02-13 14.517 0 +0
2017-02-14 2017-02-10 14.415 0 +0
2017-02-13 2017-02-09 14.466 0 +0
2017-02-10 2017-02-08 14.748 0 +0
2017-02-09 2017-02-07 14.748 0 +0
2017-02-08 2017-02-06 14.825 0 +0
2017-02-07 2017-02-03 14.774 0 +0
2017-02-06 2017-02-02 14.774 0 +0
2017-02-03 2017-02-01 14.466 0 +0
2017-02-02 2017-01-27 14.415 0 +0
2017-02-01 2017-01-25 14.030 0 +0
2017-01-26 2017-01-24 14.081 0 +0
2017-01-25 2017-01-23 14.132 0 +0
2017-01-24 2017-01-20 14.107 0 +0
2017-01-23 2017-01-19 14.081 0 +0
2017-01-20 2017-01-18 14.235 0 +0
2017-01-19 2017-01-17 14.184 0 +0
2017-01-18 2017-01-16 14.312 0 +0
2017-01-17 2017-01-13 14.389 0 +0
2017-01-16 2017-01-12 14.363 0 +0
2017-01-13 2017-01-11 14.209 0 +0
2017-01-12 2017-01-10 14.389 0 +0
2017-01-11 2017-01-09 14.107 0 +0
2017-01-10 2017-01-06 14.107 0 +0
2017-01-09 2017-01-05 14.235 0 +0
2017-01-06 2017-01-04 14.132 0 +0
2017-01-05 2017-01-03 13.671 0 +0
2017-01-04 2016-12-30 14.158 0 +0
2017-01-03 2016-12-29 14.209 0 +0
2016-12-30 2016-12-28 14.235 0 +0
2016-12-29 2016-12-23 14.107 0 +0
2016-12-28 2016-12-22 13.722 0 +0
2016-12-23 2016-12-21 13.850 0 +0
2016-12-22 2016-12-20 13.850 0 +0
2016-12-21 2016-12-19 13.876 0 +0
2016-12-20 2016-12-16 14.132 0 +0
2016-12-19 2016-12-15 13.850 0 +0
2016-12-16 2016-12-14 13.927 0 +0
2016-12-15 2016-12-13 14.056 0 +0
2016-12-14 2016-12-12 13.722 0 +0
2016-12-13 2016-12-09 13.979 0 +0
2016-12-12 2016-12-08 14.184 0 +0
2016-12-09 2016-12-07 14.107 0 +0
2016-12-08 2016-12-06 14.158 0 +0
2016-12-07 2016-12-05 14.158 0 +0
2016-12-06 2016-12-02 14.543 0 +0
2016-12-05 2016-12-01 14.235 0 +0
2016-12-02 2016-11-30 14.286 0 +0
2016-12-01 2016-11-29 14.235 0 +0
2016-11-30 2016-11-28 14.440 0 +0
2016-11-29 2016-11-25 14.440 0 +0
2016-11-28 2016-11-24 14.132 0 +0
2016-11-25 2016-11-23 14.209 0 +0
2016-11-24 2016-11-22 14.209 0 +0
2016-11-23 2016-11-21 14.158 0 +0
2016-11-22 2016-11-18 14.132 0 +0
2016-11-21 2016-11-17 13.927 0 +0
2016-11-18 2016-11-16 13.696 0 +0
2016-11-17 2016-11-15 13.594 0 +0
2016-11-16 2016-11-14 13.594 0 +0
2016-11-15 2016-11-11 13.568 0 +0
2016-11-14 2016-11-10 13.568 0 +0
2016-11-11 2016-11-09 13.722 0 +0
2016-11-10 2016-11-08 13.722 0 +0
2016-11-09 2016-11-07 13.722 0 +0
2016-11-08 2016-11-04 13.671 0 +0
2016-11-07 2016-11-03 13.594 0 +0
2016-11-04 2016-11-02 13.773 0 +0
2016-11-03 2016-11-01 13.825 0 +0
2016-11-02 2016-10-31 13.825 0 +0
2016-11-01 2016-10-28 14.107 0 +0
2016-10-31 2016-10-27 14.132 0 +0
2016-10-28 2016-10-26 14.030 0 +0
2016-10-27 2016-10-25 14.184 0 +0
2016-10-26 2016-10-24 14.107 0 +0
2016-10-25 2016-10-20 14.492 0 +0
2016-10-24 2016-10-19 13.825 0 +0
2016-10-20 2016-10-18 13.902 0 +0
2016-10-19 2016-10-17 13.748 0 +0
2016-10-18 2016-10-14 13.902 0 +0
2016-10-17 2016-10-13 13.722 0 +0
2016-10-14 2016-10-12 13.671 0 +0
2016-10-13 2016-10-11 13.722 0 +0
2016-10-12 2016-10-07 13.748 0 +0
2016-10-11 2016-10-06 13.568 0 +0
2016-10-07 2016-10-05 13.440 0 +0
2016-10-06 2016-10-04 13.363 0 +0
2016-10-05 2016-10-03 12.824 0 +0
2016-10-04 2016-09-30 12.671 0 +0
2016-10-03 2016-09-29 12.683 0 +0
2016-09-30 2016-09-28 12.850 0 +0
2016-09-29 2016-09-27 12.773 0 +0
2016-09-28 2016-09-26 12.824 0 +0
2016-09-27 2016-09-23 12.812 0 +0
2016-09-26 2016-09-22 12.901 0 +0
2016-09-23 2016-09-21 12.671 0 +0
2016-09-22 2016-09-20 12.696 0 +0
2016-09-21 2016-09-19 12.696 0 +0
2016-09-20 2016-09-15 12.901 0 +0
2016-09-19 2016-09-14 12.568 0 +0
2016-09-15 2016-09-13 12.401 0 +0
2016-09-14 2016-09-12 12.247 0 +0
2016-09-13 2016-09-09 12.568 0 +0
2016-09-12 2016-09-08 12.388 0 +0
2016-09-09 2016-09-07 12.209 0 +0
2016-09-08 2016-09-06 12.504 0 +0
2016-09-07 2016-09-05 12.722 0 +0
2016-09-06 2016-09-02 12.906 0 +0
2016-09-05 2016-09-01 12.854 0 +0
2016-09-02 2016-08-31 12.695 0 +0
2016-09-01 2016-08-30 12.906 0 +0
2016-08-31 2016-08-29 12.972 0 +0
2016-08-30 2016-08-26 13.038 0 +0
2016-08-29 2016-08-25 12.854 0 +0
2016-08-26 2016-08-24 12.906 0 +0
2016-08-25 2016-08-23 13.025 0 +0
2016-08-24 2016-08-22 13.117 0 +0
2016-08-23 2016-08-19 13.077 0 +0
2016-08-22 2016-08-18 13.025 0 +0
2016-08-19 2016-08-17 13.012 0 +0
2016-08-18 2016-08-16 13.380 0 +0
2016-08-17 2016-08-15 12.393 0 +0
2016-08-16 2016-08-12 12.445 0 +0
2016-08-15 2016-08-11 12.353 0 +0
2016-08-12 2016-08-10 12.248 0 +0
2016-08-11 2016-08-09 12.182 0 +0
2016-08-10 2016-08-08 11.853 0 +0
2016-08-09 2016-08-05 11.589 0 +0
2016-08-08 2016-08-04 11.392 0 +0
2016-08-05 2016-08-03 11.431 0 +0
2016-08-04 2016-08-01 11.497 0 +0
2016-08-03 2016-07-29 11.471 0 +0
2016-08-01 2016-07-28 11.629 0 +0
2016-07-29 2016-07-27 11.484 0 +0
2016-07-28 2016-07-26 11.497 0 +0
2016-07-27 2016-07-25 11.379 0 +0
2016-07-26 2016-07-22 11.300 0 +0
2016-07-25 2016-07-21 11.207 0 +0
2016-07-22 2016-07-20 11.221 0 +0
2016-07-21 2016-07-19 11.194 0 +0
2016-07-20 2016-07-18 11.260 0 +0
2016-07-19 2016-07-15 11.339 0 +0
2016-07-18 2016-07-14 11.365 0 +0
2016-07-15 2016-07-13 11.352 0 +0
2016-07-14 2016-07-12 11.326 0 +0
2016-07-13 2016-07-11 11.444 0 +0
2016-07-12 2016-07-08 11.431 0 +0
2016-07-11 2016-07-07 11.431 0 +0
2016-07-08 2016-07-06 11.379 0 +0
2016-07-07 2016-07-05 11.484 0 +0
2016-07-06 2016-07-04 11.392 0 +0
2016-07-05 2016-06-30 11.379 0 +0
2016-07-04 2016-06-29 11.392 0 +0
2016-06-30 2016-06-28 11.458 0 +0
2016-06-29 2016-06-27 11.392 0 +0
2016-06-28 2016-06-24 11.181 0 +0
2016-06-27 2016-06-23 11.207 0 +0
2016-06-24 2016-06-22 11.115 0 +0
2016-06-23 2016-06-21 11.128 0 +0
2016-06-22 2016-06-20 11.181 0 +0
2016-06-21 2016-06-17 10.760 0 +0
2016-06-20 2016-06-16 10.746 0 +0
2016-06-17 2016-06-15 10.667 0 +0
2016-06-16 2016-06-14 10.496 0 +0
2016-06-15 2016-06-13 10.496 0 +0
2016-06-14 2016-06-10 10.562 0 +0
2016-06-13 2016-06-08 10.852 0 +0
2016-06-10 2016-06-07 10.918 0 +0
2016-06-08 2016-06-06 10.997 0 +0
2016-06-07 2016-06-03 10.904 0 +0
2016-06-06 2016-06-02 10.799 0 +0
2016-06-03 2016-06-01 10.997 0 +0
2016-06-02 2016-05-31 11.010 0 +0
2016-06-01 2016-05-30 10.893 0 +0
2016-05-31 2016-05-27 10.920 0 +0
2016-05-30 2016-05-26 10.893 0 +0
2016-05-27 2016-05-25 10.906 0 +0
2016-05-26 2016-05-24 10.920 0 +0
2016-05-25 2016-05-23 10.999 0 +0
2016-05-24 2016-05-20 11.026 0 +0
2016-05-23 2016-05-19 11.013 0 +0
2016-05-20 2016-05-18 11.172 0 +0
2016-05-19 2016-05-17 11.132 0 +0
2016-05-18 2016-05-16 11.039 0 +0
2016-05-17 2016-05-13 11.145 0 +0
2016-05-16 2016-05-12 11.119 0 +0
2016-05-13 2016-05-11 11.026 0 +0
2016-05-12 2016-05-10 11.291 0 +0
2016-05-11 2016-05-09 11.265 0 +0
2016-05-10 2016-05-06 11.358 0 +0
2016-05-09 2016-05-05 11.597 0 +0
2016-05-06 2016-05-04 11.756 0 +0
2016-05-05 2016-05-03 11.889 0 +0
2016-05-04 2016-04-29 11.876 0 +0
2016-05-03 2016-04-28 11.929 0 +0
2016-04-29 2016-04-27 11.916 0 +0
2016-04-28 2016-04-26 11.863 0 +0
2016-04-27 2016-04-25 12.009 0 +0
2016-04-26 2016-04-22 11.956 0 +0
2016-04-25 2016-04-21 11.982 0 +0
2016-04-22 2016-04-20 11.956 0 +0
2016-04-21 2016-04-19 11.836 0 +0
2016-04-20 2016-04-18 11.823 0 +0
2016-04-19 2016-04-15 11.823 0 +0
2016-04-18 2016-04-14 11.863 0 +0
2016-04-15 2016-04-13 11.876 0 +0
2016-04-14 2016-04-12 11.889 0 +0
2016-04-13 2016-04-11 11.889 0 +0
2016-04-12 2016-04-08 11.929 0 +0
2016-04-11 2016-04-07 11.916 0 +0
2016-04-08 2016-04-06 11.929 0 +0
2016-04-07 2016-04-05 11.956 0 +0
2016-04-06 2016-04-01 11.876 0 +0
2016-04-05 2016-03-31 12.075 0 +0
2016-04-01 2016-03-30 12.049 0 +0
2016-03-31 2016-03-29 11.929 0 +0
2016-03-30 2016-03-24 11.942 0 +0
2016-03-29 2016-03-23 11.942 0 +0
2016-03-24 2016-03-22 11.942 0 +0
2016-03-23 2016-03-21 11.969 0 +0
2016-03-22 2016-03-18 11.996 0 +0
2016-03-21 2016-03-17 11.956 0 +0
2016-03-18 2016-03-16 11.929 0 +0
2016-03-17 2016-03-15 11.996 0 +0
2016-03-16 2016-03-14 12.128 0 +0
2016-03-15 2016-03-11 11.956 0 +0
2016-03-14 2016-03-10 11.956 0 +0
2016-03-11 2016-03-09 11.916 0 +0
2016-03-10 2016-03-08 12.075 0 +0
2016-03-09 2016-03-07 12.022 0 +0
2016-03-08 2016-03-04 12.049 0 +0
2016-03-07 2016-03-03 11.969 0 +0
2016-03-04 2016-03-02 11.996 0 +0
2016-03-03 2016-03-01 11.942 0 +0
2016-03-02 2016-02-29 11.942 0 +0
2016-03-01 2016-02-26 11.956 0 +0
2016-02-29 2016-02-25 11.996 0 +0
2016-02-26 2016-02-24 12.102 0 +0
2016-02-25 2016-02-23 11.424 0 +0
2016-02-24 2016-02-22 11.531 0 +0
2016-02-23 2016-02-19 11.411 0 +0
2016-02-22 2016-02-18 11.464 0 +0
2016-02-19 2016-02-17 11.305 0 +0
2016-02-18 2016-02-16 11.305 0 +0
2016-02-17 2016-02-15 11.291 0 +0
2016-02-16 2016-02-12 11.411 0 +0
2016-02-15 2016-02-11 11.278 0 +0
2016-02-12 2016-02-05 11.424 0 +0
2016-02-11 2016-02-04 11.331 0 +0
2016-02-05 2016-02-03 11.291 0 +0
2016-02-04 2016-02-02 11.291 0 +0
2016-02-03 2016-02-01 11.384 0 +0
2016-02-02 2016-01-29 11.371 0 +0
2016-02-01 2016-01-28 11.424 0 +0
2016-01-29 2016-01-27 11.345 0 +0
2016-01-28 2016-01-26 11.238 0 +0
2016-01-27 2016-01-25 11.345 0 +0
2016-01-26 2016-01-22 11.225 0 +0
2016-01-25 2016-01-21 11.411 0 +0
2016-01-22 2016-01-20 11.544 0 +0
2016-01-21 2016-01-19 11.544 0 +0
2016-01-20 2016-01-18 11.544 0 +0
2016-01-19 2016-01-15 11.491 0 +0
2016-01-18 2016-01-14 11.477 0 +0
2016-01-15 2016-01-13 11.677 0 +0
2016-01-14 2016-01-12 11.637 0 +0
2016-01-13 2016-01-11 11.730 0 +0
2016-01-12 2016-01-08 11.916 0 +0
2016-01-11 2016-01-07 11.810 0 +0
2016-01-08 2016-01-06 12.022 0 +0
2016-01-07 2016-01-05 12.155 0 +0
2016-01-06 2016-01-04 12.142 0 +0
2016-01-05 2015-12-31 12.434 0 +0
2016-01-04 2015-12-29 12.461 0 +0
2015-12-30 2015-12-28 12.527 0 +0
2015-12-29 2015-12-24 12.607 0 +0
2015-12-28 2015-12-22 12.593 0 +0
2015-12-23 2015-12-21 12.527 0 +0
2015-12-22 2015-12-18 12.646 0 +0
2015-12-21 2015-12-17 12.753 0 +0
2015-12-18 2015-12-16 12.567 0 +0
2015-12-17 2015-12-15 12.713 0 +0
2015-12-16 2015-12-14 12.753 0 +0
2015-12-15 2015-12-11 12.912 0 +0
2015-12-14 2015-12-10 13.085 0 +0
2015-12-11 2015-12-09 13.151 0 +0
2015-12-10 2015-12-08 13.337 0 +0
2015-12-09 2015-12-07 13.337 0 +0
2015-12-08 2015-12-04 13.098 0 +0
2015-12-07 2015-12-03 13.098 0 +0
2015-12-04 2015-12-02 13.085 0 +0
2015-12-03 2015-12-01 13.231 0 +0
2015-12-02 2015-11-30 13.271 0 +0
2015-12-01 2015-11-27 13.271 0 +0
2015-11-30 2015-11-26 13.244 0 +0
2015-11-27 2015-11-25 13.204 0 +0
2015-11-26 2015-11-24 13.018 0 +0
2015-11-25 2015-11-23 13.417 0 +0
2015-11-24 2015-11-20 13.417 0 +0
2015-11-23 2015-11-19 13.417 0 +0
2015-11-20 2015-11-18 13.258 0 +0
2015-11-19 2015-11-17 13.204 0 +0
2015-11-18 2015-11-16 13.444 0 +0
2015-11-17 2015-11-13 13.444 0 +0
2015-11-16 2015-11-12 13.603 0 +0
2015-11-13 2015-11-11 13.762 0 +0
2015-11-12 2015-11-10 13.709 0 +0
2015-11-11 2015-11-09 13.630 0 +0
2015-11-10 2015-11-06 13.603 0 +0
2015-11-09 2015-11-05 13.550 0 +0
2015-11-06 2015-11-04 13.497 0 +0
2015-11-05 2015-11-03 13.470 0 +0
2015-11-04 2015-11-02 13.444 0 +0
2015-11-03 2015-10-30 13.244 0 +0
2015-11-02 2015-10-29 13.165 0 +0
2015-10-30 2015-10-28 13.417 0 +0
2015-10-29 2015-10-27 13.231 0 +0
2015-10-28 2015-10-26 13.417 0 +0
2015-10-27 2015-10-23 13.218 0 +0
2015-10-26 2015-10-22 13.018 0 +0
2015-10-23 2015-10-20 12.899 0 +0
2015-10-22 2015-10-19 12.925 0 +0
2015-10-20 2015-10-16 12.859 0 +0
2015-10-19 2015-10-15 12.487 0 +0
2015-10-16 2015-10-14 12.381 0 +0
2015-10-15 2015-10-13 12.461 0 +0
2015-10-14 2015-10-12 12.500 0 +0
2015-10-13 2015-10-09 12.474 0 +0
2015-10-12 2015-10-08 12.301 0 +0
2015-10-09 2015-10-07 12.381 0 +0
2015-10-08 2015-10-06 12.261 0 +0
2015-10-07 2015-10-05 12.102 0 +0
2015-10-06 2015-10-02 11.903 0 +0
2015-10-05 2015-09-30 12.062 0 +0
2015-10-02 2015-09-29 12.301 0 +0
2015-09-30 2015-09-25 12.421 0 +0
2015-09-29 2015-09-24 12.288 0 +0
2015-09-25 2015-09-23 12.195 0 +0
2015-09-24 2015-09-22 12.168 0 +0
2015-09-23 2015-09-21 12.142 0 +0
2015-09-22 2015-09-18 12.062 0 +0
2015-09-21 2015-09-17 11.690 0 +0
2015-09-18 2015-09-16 11.464 0 +0
2015-09-17 2015-09-15 11.531 0 +0
2015-09-16 2015-09-14 11.910 0 +0
2015-09-15 2015-09-11 12.005 0 +0
2015-09-14 2015-09-10 11.789 0 +0
2015-09-11 2015-09-09 11.694 0 +0
2015-09-10 2015-09-08 11.479 0 +0
2015-09-09 2015-09-07 11.398 0 +0
2015-09-08 2015-09-04 11.330 0 +0
2015-09-07 2015-09-02 11.344 0 +0
2015-09-04 2015-09-01 11.506 0 +0
2015-09-02 2015-08-31 11.640 0 +0
2015-09-01 2015-08-28 11.627 0 +0
2015-08-31 2015-08-27 11.681 0 +0
2015-08-28 2015-08-26 11.371 0 +0
2015-08-27 2015-08-25 11.775 0 +0
2015-08-26 2015-08-24 11.816 0 +0
2015-08-25 2015-08-21 12.140 0 +0
2015-08-24 2015-08-20 12.180 0 +0
2015-08-21 2015-08-19 12.220 0 +0
2015-08-20 2015-08-18 12.234 0 +0
2015-08-19 2015-08-17 12.261 0 +0
2015-08-18 2015-08-14 12.301 0 +0
2015-08-17 2015-08-13 12.342 0 +0
2015-08-14 2015-08-12 12.544 0 +0
2015-08-13 2015-08-11 12.585 0 +0
2015-08-12 2015-08-10 12.652 0 +0
2015-08-11 2015-08-07 12.720 0 +0
2015-08-10 2015-08-06 12.598 0 +0
2015-08-07 2015-08-05 12.544 0 +0
2015-08-06 2015-08-04 12.666 0 +0
2015-08-05 2015-08-03 12.760 0 +0
2015-08-04 2015-07-31 12.922 0 +0
2015-08-03 2015-07-30 12.868 0 +0
2015-07-31 2015-07-29 13.124 0 +0
2015-07-30 2015-07-28 13.138 0 +0
2015-07-29 2015-07-27 13.515 0 +0
2015-07-28 2015-07-24 13.812 0 +0
2015-07-27 2015-07-23 13.785 0 +0
2015-07-24 2015-07-22 13.758 0 +0
2015-07-23 2015-07-21 13.839 0 +0
2015-07-22 2015-07-20 13.812 0 +0
2015-07-21 2015-07-17 13.785 0 +0
2015-07-20 2015-07-16 13.758 0 +0
2015-07-17 2015-07-15 13.623 0 +0
2015-07-16 2015-07-14 13.839 0 +0
2015-07-15 2015-07-13 13.812 0 +0
2015-07-14 2015-07-10 13.866 0 +0
2015-07-13 2015-07-09 13.569 0 +0
2015-07-10 2015-07-08 14.163 0 +0
2015-07-09 2015-07-07 12.881 0 +0
2015-07-08 2015-07-06 13.515 0 +0
2015-07-07 2015-07-03 13.893 0 +0
2015-07-06 2015-07-02 14.163 0 +0
2015-07-03 2015-06-30 14.001 0 +0
2015-07-02 2015-06-29 13.947 0 +0
2015-06-30 2015-06-26 14.406 0 +0
2015-06-29 2015-06-25 14.406 0 +0
2015-06-26 2015-06-24 14.325 0 +0
2015-06-25 2015-06-23 14.621 0 +0
2015-06-24 2015-06-22 14.756 0 +0
2015-06-23 2015-06-19 14.648 0 +0
2015-06-22 2015-06-18 14.837 0 +0
2015-06-19 2015-06-17 14.433 0 +0
2015-06-18 2015-06-16 14.460 0 +0
2015-06-17 2015-06-15 14.433 0 +0
2015-06-16 2015-06-12 14.864 0 +0
2015-06-15 2015-06-11 14.945 0 +0
2015-06-12 2015-06-10 14.972 0 +0
2015-06-11 2015-06-09 15.215 0 +0
2015-06-10 2015-06-08 15.566 0 +0
2015-06-09 2015-06-05 15.754 0 +0
2015-06-08 2015-06-04 15.647 0 +0
2015-06-05 2015-06-03 15.808 0 +0
2015-06-04 2015-06-02 15.970 0 +0
2015-06-03 2015-06-01 15.862 0 +0
2015-06-02 2015-05-29 16.078 0 +0
2015-06-01 2015-05-28 16.132 0 +0
2015-05-29 2015-05-27 16.267 0 +0
2015-05-28 2015-05-26 15.997 0 +0
2015-05-27 2015-05-22 15.781 0 +0
2015-05-26 2015-05-21 15.539 0 +0
2015-05-22 2015-05-20 16.564 0 +0
2015-05-21 2015-05-19 16.968 0 +0
2015-05-20 2015-05-18 17.157 0 +0
2015-05-19 2015-05-15 16.995 0 +0
2015-05-18 2015-05-14 17.555 0 +0
2015-05-15 2015-05-13 17.829 0 +0
2015-05-14 2015-05-12 16.651 0 +0
2015-05-13 2015-05-11 16.350 0 +0
2015-05-12 2015-05-08 15.693 0 +0
2015-05-11 2015-05-07 15.720 0 +0
2015-05-08 2015-05-06 15.665 0 +0
2015-05-07 2015-05-05 16.076 0 +0
2015-05-06 2015-05-04 16.049 0 +0
2015-05-05 2015-04-30 15.912 0 +0
2015-05-04 2015-04-29 15.748 0 +0
2015-04-30 2015-04-28 15.665 0 +0
2015-04-29 2015-04-27 15.967 0 +0
2015-04-28 2015-04-24 15.501 0 +0
2015-04-27 2015-04-23 15.200 0 +0
2015-04-24 2015-04-22 15.255 0 +0
2015-04-23 2015-04-21 15.118 0 +0
2015-04-22 2015-04-20 15.309 0 +0
2015-04-21 2015-04-17 15.830 0 +0
2015-04-20 2015-04-16 15.748 0 +0
2015-04-17 2015-04-15 15.611 0 +0
2015-04-16 2015-04-14 15.748 0 +0
2015-04-15 2015-04-13 15.748 0 +0
2015-04-14 2015-04-10 15.885 0 +0
2015-04-13 2015-04-09 15.857 0 +0
2015-04-10 2015-04-08 15.309 0 +0
2015-04-09 2015-04-02 14.351 0 +0
2015-04-08 2015-04-01 13.447 0 +0
2015-04-02 2015-03-31 12.940 0 +0
2015-04-01 2015-03-30 12.721 0 +0
2015-03-31 2015-03-27 12.584 0 +0
2015-03-30 2015-03-26 12.461 0 +0
2015-03-27 2015-03-25 12.680 0 +0
2015-03-26 2015-03-24 12.667 0 +0
2015-03-25 2015-03-23 12.639 0 +0
2015-03-24 2015-03-20 12.584 0 +0
2015-03-23 2015-03-19 12.461 0 +0
2015-03-20 2015-03-18 12.146 0 +0
2015-03-19 2015-03-17 12.352 0 +0
2015-03-18 2015-03-16 12.543 0 +0
2015-03-17 2015-03-13 12.694 0 +0
2015-03-16 2015-03-12 12.940 0 +0
2015-03-13 2015-03-11 12.981 0 +0
2015-03-12 2015-03-10 13.036 0 +0
2015-03-11 2015-03-09 13.077 0 +0
2015-03-10 2015-03-06 13.009 0 +0
2015-03-09 2015-03-05 12.913 0 +0
2015-03-06 2015-03-04 13.160 0 +0
2015-03-05 2015-03-03 12.872 0 +0
2015-03-04 2015-03-02 12.872 0 +0
2015-03-03 2015-02-27 12.872 0 +0
2015-03-02 2015-02-26 12.858 0 +0
2015-02-27 2015-02-25 12.899 0 +0
2015-02-26 2015-02-24 12.940 0 +0
2015-02-25 2015-02-23 12.899 0 +0
2015-02-24 2015-02-18 12.790 0 +0
2015-02-23 2015-02-16 12.612 0 +0
2015-02-17 2015-02-13 12.557 0 +0
2015-02-16 2015-02-12 12.516 0 +0
2015-02-13 2015-02-11 12.461 0 +0
2015-02-12 2015-02-10 12.475 0 +0
2015-02-11 2015-02-09 12.475 0 +0
2015-02-10 2015-02-06 12.475 0 +0
2015-02-09 2015-02-05 12.475 0 +0
2015-02-06 2015-02-04 12.543 0 +0
2015-02-05 2015-02-03 12.502 0 +0
2015-02-04 2015-02-02 12.721 0 +0
2015-02-03 2015-01-30 12.667 0 +0
2015-02-02 2015-01-29 12.899 0 +0
2015-01-30 2015-01-28 12.872 0 +0
2015-01-29 2015-01-27 13.023 0 +0
2015-01-28 2015-01-26 12.954 0 +0
2015-01-27 2015-01-23 12.981 0 +0
2015-01-26 2015-01-22 12.708 0 +0
2015-01-23 2015-01-21 12.762 0 +0
2015-01-22 2015-01-20 12.461 0 +0
2015-01-21 2015-01-19 12.557 0 +0
2015-01-20 2015-01-16 12.461 0 +0
2015-01-19 2015-01-15 12.461 0 +0
2015-01-16 2015-01-14 12.461 0 +0
2015-01-15 2015-01-13 12.461 0 +0
2015-01-14 2015-01-12 12.461 0 +0
2015-01-13 2015-01-09 12.461 0 +0
2015-01-12 2015-01-08 11.051 0 +0
2015-01-09 2015-01-07 11.051 0 +0
2015-01-08 2015-01-06 11.626 0 +0
2015-01-07 2015-01-05 11.640 0 +0
2015-01-06 2015-01-02 11.475 0 +0
2015-01-05 2014-12-31 11.913 0 +0
2015-01-02 2014-12-29 12.461 0 +0
2014-12-30 2014-12-24 12.516 0 +0
2014-12-29 2014-12-22 12.393 0 +0
2014-12-23 2014-12-19 12.365 0 +0
2014-12-22 2014-12-18 12.379 0 +0
2014-12-19 2014-12-17 12.461 0 +0
2014-12-18 2014-12-16 12.461 0 +0
2014-12-17 2014-12-15 12.461 0 +0
2014-12-16 2014-12-12 12.790 0 +0
2014-12-15 2014-12-11 12.653 0 +0
2014-12-12 2014-12-10 12.612 0 +0
2014-12-11 2014-12-09 12.543 0 +0
2014-12-10 2014-12-08 12.831 0 +0
2014-12-09 2014-12-05 12.749 0 +0
2014-12-08 2014-12-04 12.776 0 +0
2014-12-05 2014-12-03 12.735 0 +0
2014-12-04 2014-12-02 12.543 0 +0
2014-12-03 2014-12-01 12.749 0 +0
2014-12-02 2014-11-28 12.927 0 +0
2014-12-01 2014-11-27 13.050 0 +0
2014-11-28 2014-11-26 13.118 0 +0
2014-11-27 2014-11-25 13.105 0 +0
2014-11-26 2014-11-24 13.050 0 +0
2014-11-25 2014-11-21 13.187 0 +0
2014-11-24 2014-11-20 13.269 0 +0
2014-11-21 2014-11-19 13.269 0 +0
2014-11-20 2014-11-18 13.502 0 +0
2014-11-19 2014-11-17 13.652 0 +0
2014-11-18 2014-11-14 13.269 0 +0
2014-11-17 2014-11-13 13.173 0 +0
2014-11-14 2014-11-12 13.214 0 +0
2014-11-13 2014-11-11 13.009 0 +0
2014-11-12 2014-11-10 12.790 0 +0
2014-11-11 2014-11-07 13.296 0 +0
2014-11-10 2014-11-06 13.132 0 +0
2014-11-07 2014-11-05 12.981 0 +0
2014-11-06 2014-11-04 13.009 0 +0
2014-11-05 2014-11-03 13.036 0 +0
2014-11-04 2014-10-31 13.009 0 +0
2014-11-03 2014-10-30 13.023 0 +0
2014-10-31 2014-10-29 13.009 0 +0
2014-10-30 2014-10-28 13.105 0 +0
2014-10-29 2014-10-27 13.050 0 +0
2014-10-28 2014-10-24 13.118 0 +0
2014-10-27 2014-10-23 13.201 0 +0
2014-10-24 2014-10-22 13.228 0 +0
2014-10-23 2014-10-21 13.255 0 +0
2014-10-22 2014-10-20 13.118 0 +0
2014-10-21 2014-10-17 13.105 0 +0
2014-10-20 2014-10-16 13.242 0 +0
2014-10-17 2014-10-15 13.214 0 +0
2014-10-16 2014-10-14 12.954 0 +0
2014-10-15 2014-10-13 12.995 0 +0
2014-10-14 2014-10-10 12.968 0 +0
2014-10-13 2014-10-09 12.940 0 +0
2014-10-10 2014-10-08 12.639 0 +0
2014-10-09 2014-10-07 12.584 0 +0
2014-10-08 2014-10-06 12.475 0 +0
2014-10-07 2014-10-03 12.352 0 +0
2014-10-06 2014-09-30 12.365 0 +0
2014-10-03 2014-09-29 12.365 0 +0
2014-09-30 2014-09-26 12.338 0 +0
2014-09-29 2014-09-25 12.612 0 +0
2014-09-26 2014-09-24 12.858 0 +0
2014-09-25 2014-09-23 12.817 0 +0
2014-09-24 2014-09-22 12.735 0 +0
2014-09-23 2014-09-19 12.625 0 +0
2014-09-22 2014-09-18 12.639 0 +0
2014-09-19 2014-09-17 12.639 0 +0
2014-09-18 2014-09-16 12.653 0 +0
2014-09-17 2014-09-15 13.080 0 +0
2014-09-16 2014-09-12 13.177 0 +0
2014-09-15 2014-09-11 13.191 0 +0
2014-09-12 2014-09-10 13.247 0 +0
2014-09-11 2014-09-08 13.399 0 +0
2014-09-10 2014-09-05 13.371 0 +0
2014-09-08 2014-09-04 13.385 0 +0
2014-09-05 2014-09-03 13.261 0 +0
2014-09-04 2014-09-02 13.025 0 +0
2014-09-03 2014-09-01 13.191 0 +0
2014-09-02 2014-08-29 13.205 0 +0
2014-09-01 2014-08-28 13.094 0 +0
2014-08-29 2014-08-27 13.455 0 +0
2014-08-28 2014-08-26 13.718 0 +0
2014-08-27 2014-08-25 14.189 0 +0
2014-08-26 2014-08-22 14.328 0 +0
2014-08-25 2014-08-21 14.244 0 +0
2014-08-22 2014-08-20 14.106 0 +0
2014-08-21 2014-08-19 14.244 0 +0
2014-08-20 2014-08-18 14.272 0 +0
2014-08-19 2014-08-15 14.466 0 +0
2014-08-18 2014-08-14 14.660 0 +0
2014-08-15 2014-08-13 14.965 0 +0
2014-08-14 2014-08-12 15.214 0 +0
2014-08-13 2014-08-11 15.187 0 +0
2014-08-12 2014-08-08 15.214 0 +0
2014-08-11 2014-08-07 15.325 0 +0
2014-08-08 2014-08-06 14.993 0 +0
2014-08-07 2014-08-05 14.660 0 +0
2014-08-06 2014-08-04 14.660 0 +0
2014-08-05 2014-08-01 13.940 0 +0
2014-08-04 2014-07-31 13.912 0 +0
2014-08-01 2014-07-30 13.884 0 +0
2014-07-31 2014-07-29 13.593 0 +0
2014-07-30 2014-07-28 13.385 0 +0
2014-07-29 2014-07-25 13.316 0 +0
2014-07-28 2014-07-24 12.817 0 +0
2014-07-25 2014-07-23 12.637 0 +0
2014-07-24 2014-07-22 12.762 0 +0
2014-07-23 2014-07-21 12.734 0 +0
2014-07-22 2014-07-18 12.623 0 +0
2014-07-21 2014-07-17 12.679 0 +0
2014-07-18 2014-07-16 12.637 0 +0
2014-07-17 2014-07-15 12.665 0 +0
2014-07-16 2014-07-14 12.692 0 +0
2014-07-15 2014-07-11 12.720 0 +0
2014-07-14 2014-07-10 12.762 0 +0
2014-07-11 2014-07-09 12.900 0 +0
2014-07-10 2014-07-08 12.983 0 +0
2014-07-09 2014-07-07 13.358 0 +0
2014-07-08 2014-07-04 13.164 0 +0
2014-07-07 2014-07-03 13.164 0 +0
2014-07-04 2014-07-02 13.136 0 +0
2014-07-03 2014-06-30 13.039 0 +0
2014-07-02 2014-06-27 12.886 0 +0
2014-06-30 2014-06-26 12.970 0 +0
2014-06-27 2014-06-25 12.762 0 +0
2014-06-26 2014-06-24 12.983 0 +0
2014-06-25 2014-06-23 12.983 0 +0
2014-06-24 2014-06-20 12.983 0 +0
2014-06-23 2014-06-19 12.997 0 +0
2014-06-20 2014-06-18 12.970 0 +0
2014-06-19 2014-06-17 12.928 0 +0
2014-06-18 2014-06-16 12.886 0 +0
2014-06-17 2014-06-13 12.956 0 +0
2014-06-16 2014-06-12 13.080 0 +0
2014-06-13 2014-06-11 13.053 0 +0
2014-06-12 2014-06-10 13.177 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.274 0 +0
2014-06-09 2014-06-05 13.053 0 +0
2014-06-06 2014-06-04 13.177 0 +0
2014-06-05 2014-06-03 13.358 0 +0
2014-06-04 2014-05-30 13.122 0 +0
2014-06-03 2014-05-29 13.191 0 +0
2014-05-30 2014-05-28 12.886 0 +0
2014-05-29 2014-05-27 12.845 0 +0
2014-05-28 2014-05-26 13.527 0 +0
2014-05-27 2014-05-23 13.441 0 +0
2014-05-26 2014-05-22 13.484 0 +0
2014-05-23 2014-05-21 13.513 0 +0
2014-05-22 2014-05-20 13.669 0 +0
2014-05-21 2014-05-19 13.683 0 +0
2014-05-20 2014-05-16 13.683 0 +0
2014-05-19 2014-05-15 13.683 0 +0
2014-05-16 2014-05-14 13.755 0 +0
2014-05-15 2014-05-13 13.683 0 +0
2014-05-14 2014-05-12 13.669 0 +0
2014-05-13 2014-05-09 13.669 0 +0
2014-05-12 2014-05-08 13.612 0 +0
2014-05-09 2014-05-07 13.541 0 +0
2014-05-08 2014-05-05 13.911 0 +0
2014-05-07 2014-05-02 14.239 0 +0
2014-05-05 2014-04-30 14.239 0 +0
2014-05-02 2014-04-29 14.353 0 +0
2014-04-30 2014-04-28 14.267 0 +0
2014-04-29 2014-04-25 14.808 0 +0
2014-04-28 2014-04-24 15.150 0 +0
2014-04-25 2014-04-23 15.093 0 +0
2014-04-24 2014-04-22 14.951 0 +0
2014-04-23 2014-04-17 15.235 0 +0
2014-04-22 2014-04-16 15.008 0 +0
2014-04-17 2014-04-15 15.292 0 +0
2014-04-16 2014-04-14 15.349 0 +0
2014-04-15 2014-04-11 15.121 0 +0
2014-04-14 2014-04-10 15.492 0 +0
2014-04-11 2014-04-09 15.321 0 +0
2014-04-10 2014-04-08 15.435 0 +0
2014-04-09 2014-04-07 15.150 0 +0
2014-04-08 2014-04-04 15.264 0 +0
2014-04-07 2014-04-03 15.292 0 +0
2014-04-04 2014-04-02 15.235 0 +0
2014-04-03 2014-04-01 15.121 0 +0
2014-04-02 2014-03-31 15.235 0 +0
2014-04-01 2014-03-28 15.520 0 +0
2014-03-31 2014-03-27 14.837 0 +0
2014-03-28 2014-03-26 14.381 0 +0
2014-03-27 2014-03-25 14.609 0 +0
2014-03-26 2014-03-24 14.951 0 +0
2014-03-25 2014-03-21 14.552 0 +0
2014-03-24 2014-03-20 14.723 0 +0
2014-03-21 2014-03-19 14.922 0 +0
2014-03-20 2014-03-18 15.663 0 +0
2014-03-19 2014-03-17 15.121 0 +0
2014-03-18 2014-03-14 15.748 0 +0
2014-03-17 2014-03-13 16.232 0 +0
2014-03-14 2014-03-12 16.773 0 +0
2014-03-13 2014-03-11 17.029 0 +0
2014-03-12 2014-03-10 17.086 0 +0
2014-03-11 2014-03-07 16.973 0 +0
2014-03-10 2014-03-06 17.029 0 +0
2014-03-07 2014-03-05 16.944 0 +0
2014-03-06 2014-03-04 16.802 0 +0
2014-03-05 2014-03-03 16.944 0 +0
2014-03-04 2014-02-28 17.172 0 +0
2014-03-03 2014-02-27 16.574 0 +0
2014-02-28 2014-02-26 16.517 0 +0
2014-02-27 2014-02-25 17.001 0 +0
2014-02-26 2014-02-24 16.602 0 +0
2014-02-25 2014-02-21 17.143 0 +0
2014-02-24 2014-02-20 17.485 0 +0
2014-02-21 2014-02-19 17.457 0 +0
2014-02-20 2014-02-18 17.257 0 +0
2014-02-19 2014-02-17 17.086 0 +0
2014-02-18 2014-02-14 17.086 0 +0
2014-02-17 2014-02-13 17.058 0 +0
2014-02-14 2014-02-12 16.289 0 +0
2014-02-13 2014-02-11 15.663 0 +0
2014-02-12 2014-02-10 15.691 0 +0
2014-02-11 2014-02-07 15.321 0 +0
2014-02-10 2014-02-06 15.492 0 +0
2014-02-07 2014-02-05 15.463 0 +0
2014-02-06 2014-02-04 15.349 0 +0
2014-02-05 2014-01-30 15.093 0 +0
2014-02-04 2014-01-28 14.580 0 +0
2014-01-29 2014-01-27 14.609 0 +0
2014-01-28 2014-01-24 15.121 0 +0
2014-01-27 2014-01-23 15.292 0 +0
2014-01-24 2014-01-22 15.663 0 +0
2014-01-23 2014-01-21 15.719 0 +0
2014-01-22 2014-01-20 15.606 0 +0
2014-01-21 2014-01-17 15.292 0 +0
2014-01-20 2014-01-16 15.805 0 +0
2014-01-17 2014-01-15 15.976 0 +0
2014-01-16 2014-01-14 16.460 0 +0
2014-01-15 2014-01-13 15.776 0 +0
2014-01-14 2014-01-10 14.609 0 +0
2014-01-13 2014-01-09 14.267 0 +0
2014-01-10 2014-01-08 13.812 0 +0
2014-01-09 2014-01-07 13.812 0 +0
2014-01-08 2014-01-06 14.196 0 +0
2014-01-07 2014-01-03 14.523 0 +0
2014-01-06 2014-01-02 14.523 0 +0
2014-01-03 2013-12-31 14.580 0 +0
2014-01-02 2013-12-27 14.267 0 +0
2013-12-30 2013-12-24 14.580 0 +0
2013-12-27 2013-12-20 14.694 0 +0
2013-12-23 2013-12-19 14.552 0 +0
2013-12-20 2013-12-18 14.381 0 +0
2013-12-19 2013-12-17 14.580 0 +0
2013-12-18 2013-12-16 14.381 0 +0
2013-12-17 2013-12-13 14.381 0 +0
2013-12-16 2013-12-12 14.438 0 +0
2013-12-13 2013-12-11 14.609 0 +0
2013-12-12 2013-12-10 14.495 0 +0
2013-12-11 2013-12-09 14.381 0 +0
2013-12-10 2013-12-06 14.495 0 +0
2013-12-09 2013-12-05 14.951 0 +0
2013-12-06 2013-12-04 14.609 0 +0
2013-12-05 2013-12-03 14.723 0 +0
2013-12-04 2013-12-02 15.121 0 +0
2013-12-03 2013-11-29 14.780 0 +0
2013-12-02 2013-11-28 14.723 0 +0
2013-11-29 2013-11-27 14.951 0 +0
2013-11-28 2013-11-26 14.780 0 +0
2013-11-27 2013-11-25 14.780 0 +0
2013-11-26 2013-11-22 14.552 0 +0
2013-11-25 2013-11-21 15.805 0 +0
2013-11-22 2013-11-20 16.488 0 +0
2013-11-21 2013-11-19 16.659 0 +0
2013-11-20 2013-11-18 16.545 0 +0
2013-11-19 2013-11-15 16.374 0 +0
2013-11-18 2013-11-14 16.346 0 +0
2013-11-15 2013-11-13 16.659 0 +0
2013-11-14 2013-11-12 16.318 0 +0
2013-11-13 2013-11-11 16.773 0 +0
2013-11-12 2013-11-08 16.545 0 +0
2013-11-11 2013-11-07 16.517 0 +0
2013-11-08 2013-11-06 16.232 0 +0
2013-11-07 2013-11-05 16.232 0 +0
2013-11-06 2013-11-04 16.488 0 +0
2013-11-05 2013-11-01 16.773 0 +0
2013-11-04 2013-10-31 16.574 0 +0
2013-11-01 2013-10-30 16.204 0 +0
2013-10-31 2013-10-29 15.805 0 +0
2013-10-30 2013-10-28 15.663 0 +0
2013-10-29 2013-10-25 15.947 0 +0
2013-10-28 2013-10-24 16.574 0 +0
2013-10-25 2013-10-23 17.571 0 +0
2013-10-24 2013-10-22 17.827 0 +0
2013-10-23 2013-10-21 17.798 0 +0
2013-10-22 2013-10-18 17.115 0 +0
2013-10-21 2013-10-17 16.859 0 +0
2013-10-18 2013-10-16 16.944 0 +0
2013-10-17 2013-10-15 16.574 0 +0
2013-10-16 2013-10-11 17.314 0 +0
2013-10-15 2013-10-10 18.339 0 +0
2013-10-11 2013-10-09 18.539 0 +0
2013-10-10 2013-10-08 18.083 0 +0
2013-10-09 2013-10-07 17.542 0 +0
2013-10-08 2013-10-04 17.941 0 +0
2013-10-07 2013-10-03 17.684 0 +0
2013-10-04 2013-10-02 17.599 0 +0
2013-10-03 2013-09-30 17.229 0 +0
2013-10-02 2013-09-27 17.257 0 +0
2013-09-30 2013-09-26 17.343 0 +0
2013-09-27 2013-09-25 17.143 0 +0
2013-09-26 2013-09-24 17.200 0 +0
2013-09-25 2013-09-23 17.143 0 +0
2013-09-24 2013-09-19 17.029 0 +0
2013-09-23 2013-09-18 16.460 0 +0
2013-09-19 2013-09-17 16.830 0 +0
2013-09-18 2013-09-16 16.859 0 +0
2013-09-17 2013-09-13 16.431 0 +0
2013-09-16 2013-09-12 16.859 0 +0
2013-09-13 2013-09-11 16.346 0 +0
2013-09-12 2013-09-10 15.776 0 +0
2013-09-11 2013-09-09 15.292 0 +0
2013-09-10 2013-09-06 15.093 0 +0
2013-09-09 2013-09-05 15.065 0 +0
2013-09-06 2013-09-04 15.349 0 +0
2013-09-05 2013-09-03 15.634 0 +0
2013-09-04 2013-09-02 15.435 0 +0
2013-09-03 2013-08-30 15.321 0 +0
2013-09-02 2013-08-29 15.207 0 +0
2013-08-30 2013-08-28 15.264 0 +0
2013-08-29 2013-08-27 15.833 0 +0
2013-08-28 2013-08-26 16.118 0 +0
2013-08-27 2013-08-23 15.976 0 +0
2013-08-26 2013-08-22 15.406 0 +0
2013-08-23 2013-08-21 15.492 0 +0
2013-08-22 2013-08-20 16.631 0 +0
2013-08-21 2013-08-19 17.941 0 +0
2013-08-20 2013-08-16 18.539 0 +0
2013-08-19 2013-08-15 18.624 0 +0
2013-08-16 2013-08-13 17.514 0 +0
2013-08-15 2013-08-12 17.457 0 +0
2013-08-13 2013-08-09 16.944 0 +0
2013-08-12 2013-08-08 16.204 0 +0
2013-08-09 2013-08-07 16.545 0 +0
2013-08-08 2013-08-06 16.517 0 +0
2013-08-07 2013-08-05 16.574 0 +0
2013-08-06 2013-08-02 16.716 0 +0
2013-08-05 2013-08-01 16.631 0 +0
2013-08-02 2013-07-31 16.232 0 +0
2013-08-01 2013-07-30 16.602 0 +0
2013-07-31 2013-07-29 16.175 0 +0
2013-07-30 2013-07-26 16.517 0 +0
2013-07-29 2013-07-25 16.090 0 +0
2013-07-26 2013-07-24 15.719 0 +0
2013-07-25 2013-07-23 15.947 0 +0
2013-07-24 2013-07-22 15.663 0 +0
2013-07-23 2013-07-19 15.833 0 +0
2013-07-22 2013-07-18 16.004 0 +0
2013-07-19 2013-07-17 16.431 0 +0
2013-07-18 2013-07-16 15.606 0 +0
2013-07-17 2013-07-15 15.121 0 +0
2013-07-16 2013-07-12 15.520 0 +0
2013-07-15 2013-07-11 14.951 0 +0
2013-07-12 2013-07-10 14.523 0 +0
2013-07-11 2013-07-09 14.438 0 +0
2013-07-10 2013-07-08 14.139 0 +0
2013-07-09 2013-07-05 14.410 0 +0
2013-07-08 2013-07-04 14.580 0 +0
2013-07-05 2013-07-03 13.940 0 +0
2013-07-04 2013-07-02 14.210 0 +0
2013-07-03 2013-06-28 14.751 0 +0
2013-07-02 2013-06-27 14.637 0 +0
2013-06-28 2013-06-26 15.065 0 +0
2013-06-27 2013-06-25 15.207 0 +0
2013-06-26 2013-06-24 15.663 0 +0
2013-06-25 2013-06-21 15.862 0 +0
2013-06-24 2013-06-20 15.549 0 +0
2013-06-21 2013-06-19 15.833 0 +0
2013-06-20 2013-06-18 15.976 0 +0
2013-06-19 2013-06-17 16.261 0 +0
2013-06-18 2013-06-14 16.061 0 +0
2013-06-17 2013-06-13 16.318 0 +0
2013-06-14 2013-06-11 16.346 0 +0
2013-06-13 2013-06-10 16.773 0 +0
2013-06-11 2013-06-07 17.371 0 +0
2013-06-10 2013-06-06 17.428 0 +0
2013-06-07 2013-06-05 17.371 0 +0
2013-06-06 2013-06-04 17.627 0 +0
2013-06-05 2013-06-03 17.542 0 +0
2013-06-04 2013-05-31 17.599 0 +0
2013-06-03 2013-05-30 17.969 0 +0
2013-05-31 2013-05-29 17.998 0 +0
2013-05-30 2013-05-28 18.055 0 +0
2013-05-29 2013-05-27 18.881 0 +0
2013-05-28 2013-05-24 18.736 0 +0
2013-05-27 2013-05-23 18.156 0 +0
2013-05-24 2013-05-22 18.272 0 +0
2013-05-23 2013-05-21 17.721 0 +0
2013-05-22 2013-05-20 17.866 0 +0
2013-05-21 2013-05-16 17.837 0 +0
2013-05-20 2013-05-15 17.431 0 +0
2013-05-16 2013-05-14 17.692 0 +0
2013-05-15 2013-05-13 18.156 0 +0
2013-05-14 2013-05-10 18.446 0 +0
2013-05-13 2013-05-09 18.736 0 +0
2013-05-10 2013-05-08 19.258 0 +0
2013-05-09 2013-05-07 18.765 0 +0
2013-05-08 2013-05-06 19.055 0 +0
2013-05-07 2013-05-03 19.606 0 +0
2013-05-06 2013-05-02 19.258 0 +0
2013-05-03 2013-04-30 19.809 0 +0
2013-05-02 2013-04-29 19.983 0 +0
2013-04-30 2013-04-26 20.070 0 +0
2013-04-29 2013-04-25 19.577 0 +0
2013-04-26 2013-04-24 19.548 0 +0
2013-04-25 2013-04-23 19.867 0 +0
2013-04-24 2013-04-22 19.809 0 -6,896
2013-04-23 2013-04-19 20.244 6,896 +6,896 0.00% 139,604
2013-04-22 2013-04-18 20.273 0 -882,429
2013-04-19 2013-04-17 20.128 882,429 -93,094 0.07% 17,761,660
2013-04-18 2013-04-16 19.664 975,523 +102,369 0.07% 19,182,779
2013-04-17 2013-04-15 20.128 873,154 +206,874 0.07% 17,574,972
2013-04-15 2013-04-11 20.853 666,280 +116,539 0.05% 13,894,086
2013-04-12 2013-04-10 21.607 549,741 -713,295 0.04% 11,878,421
2013-04-11 2013-04-09 21.462 1,263,036 -730,052 0.09% 27,107,643
2013-04-10 2013-04-08 20.070 1,993,088 +1,379,163 0.15% 40,001,556
2013-04-09 2013-04-05 20.157 613,925 -482,707 0.05% 12,374,978
2013-03-27 2013-03-25 21.056 1,096,632 -193,083 0.08% 23,090,952
2013-03-25 2013-03-21 20.099 1,289,715 +193,083 0.10% 25,922,167
2013-03-22 2013-03-20 20.012 1,096,632 +64,821 0.08% 21,945,947
2013-03-21 2013-03-19 20.302 1,031,811 +55,166 0.08% 20,947,997
2013-03-20 2013-03-18 21.027 976,645 -106,885 0.07% 20,536,151
2013-03-19 2013-03-15 21.578 1,083,530 +248,939 0.08% 23,380,736
2013-03-18 2013-03-14 21.752 834,591 -48,615 0.06% 18,154,290
2013-03-15 2013-03-13 21.462 883,206 -34,480 0.07% 18,955,622
2013-03-14 2013-03-12 21.462 917,686 +34,480 0.07% 19,695,642
2013-03-13 2013-03-11 22.303 883,206 +666,135 0.07% 19,698,478
2013-03-12 2013-03-08 22.651 217,071 +8,965 0.02% 4,916,965
2013-03-11 2013-03-07 22.419 208,106 +57,235 0.02% 4,665,610
2013-03-08 2013-03-06 23.173 150,871 -74,475 0.01% 3,496,205
2013-03-07 2013-03-05 22.419 225,346 -1,511,687 0.02% 5,052,120
2013-03-06 2013-03-04 21.723 1,737,033 -34,479 0.13% 37,734,118
2013-03-05 2013-03-01 22.448 1,771,512 +1,498,461 0.13% 39,767,599
2013-03-04 2013-02-28 23.086 273,051 +75,165 0.02% 6,303,781
2013-03-01 2013-02-27 22.941 197,886 -181,360 0.01% 4,539,791
2013-02-26 2013-02-22 22.332 379,246 -91,336 0.03% 8,469,466
2013-02-25 2013-02-21 21.433 470,582 +4,828 0.04% 10,086,118
2013-02-21 2013-02-19 22.332 465,754 -34,480 0.03% 10,401,396
2013-02-20 2013-02-18 22.535 500,234 +48,271 0.04% 11,272,975
2013-02-19 2013-02-15 23.260 451,963 +1,379 0.03% 10,512,876
2013-02-18 2013-02-14 23.493 450,584 +4,138 0.03% 10,585,347
2013-02-15 2013-02-08 23.144 446,446 -18,619 0.03% 10,332,755
2013-02-14 2013-02-07 23.260 465,065 +2,758 0.03% 10,817,635
2013-02-08 2013-02-06 23.434 462,307 -46,675 0.03% 10,833,933
2013-02-06 2013-02-04 24.218 508,982 +11,034 0.04% 12,326,314
2013-02-05 2013-02-01 24.073 497,948 -146,881 0.04% 11,986,887
2013-02-04 2013-01-31 24.218 644,829 -23,446 0.05% 15,616,199
2013-02-01 2013-01-30 24.856 668,275 -279,280 0.05% 16,610,410
2013-01-31 2013-01-29 24.972 947,555 +16,549 0.07% 23,662,024
2013-01-30 2013-01-28 25.349 931,006 +182,740 0.07% 23,599,795
2013-01-28 2013-01-24 25.697 748,266 +74,474 0.06% 19,227,997
2013-01-23 2013-01-21 26.422 673,792 -89,645 0.05% 17,802,809
2013-01-22 2013-01-18 26.190 763,437 -68,958 0.06% 19,994,257
2013-01-21 2013-01-17 26.103 832,395 -34,479 0.06% 21,727,826
2013-01-18 2013-01-16 26.045 866,874 -34,480 0.06% 22,577,540
2013-01-15 2013-01-11 26.190 901,354 +271,006 0.07% 23,606,274
2013-01-14 2013-01-10 26.915 630,348 -271,006 0.05% 16,965,735
2013-01-11 2013-01-09 27.408 901,354 +462,710 0.07% 24,704,241
2013-01-10 2013-01-08 27.524 438,644 +186,187 0.03% 12,073,209
2013-01-08 2013-01-04 28.945 252,457 -220,666 0.02% 7,307,390
2013-01-03 2012-12-31 27.669 473,123 -558,561 0.04% 13,090,817
2013-01-02 2012-12-27 26.683 1,031,684 +66,889 0.08% 27,528,265
2012-12-28 2012-12-24 27.176 964,795 -108,264 0.07% 26,219,170
2012-12-27 2012-12-20 26.944 1,073,059 +68,958 0.08% 28,912,366
2012-12-21 2012-12-19 27.292 1,004,101 -56,546 0.08% 27,403,834
2012-12-20 2012-12-18 27.031 1,060,647 +30,342 0.08% 28,670,224
2012-12-19 2012-12-17 27.031 1,030,305 +386,165 0.08% 27,850,053
2012-12-18 2012-12-14 27.495 644,140 -10,343 0.05% 17,710,585
2012-12-14 2012-12-12 27.553 654,483 +27,583 0.05% 18,032,930
2012-12-12 2012-12-10 27.321 626,900 -126,193 0.05% 17,127,481
2012-12-10 2012-12-06 26.219 753,093 +217,907 0.06% 19,745,192
2012-12-06 2012-12-04 25.726 535,186 -2,758 0.04% 13,768,058
2012-12-05 2012-12-03 25.639 537,944 -718,544 0.04% 13,792,203
2012-12-04 2012-11-30 26.567 1,256,488 +865,425 0.09% 33,380,907
2012-12-03 2012-11-29 27.263 391,063 -4,138 0.03% 10,661,514
2012-11-30 2012-11-28 27.495 395,201 +4,138 0.03% 10,866,025
2012-11-29 2012-11-27 27.321 391,063 +6,732 0.03% 10,684,198
2012-11-28 2012-11-26 26.422 384,331 +40,686 0.03% 10,154,724
2012-11-27 2012-11-23 26.654 343,645 -20,688 0.03% 9,159,460
2012-11-26 2012-11-22 25.958 364,333 -23,446 0.03% 9,457,271
2012-11-23 2012-11-21 26.103 387,779 -158,603 0.03% 10,122,111
2012-11-22 2012-11-20 26.567 546,382 -365,479 0.04% 14,515,639
2012-11-21 2012-11-19 25.755 911,861 +696,478 0.07% 23,484,749
2012-11-20 2012-11-16 26.393 215,383 -38,617 0.02% 5,684,564
2012-11-15 2012-11-13 26.857 254,000 -281,349 0.02% 6,821,643
2012-11-13 2012-11-09 25.929 535,349 -25,351 0.04% 13,880,938
2012-11-12 2012-11-08 27.263 560,700 +139,985 0.04% 15,286,312
2012-11-09 2012-11-07 27.147 420,715 -544,770 0.03% 11,421,106
2012-11-08 2012-11-06 27.234 965,485 +27,584 0.07% 26,293,926
2012-11-07 2012-11-05 27.234 937,901 -42,754 0.07% 25,542,706
2012-11-06 2012-11-02 26.741 980,655 +280,659 0.07% 26,223,550
2012-11-05 2012-11-01 26.335 699,996 -175,843 0.05% 18,434,260
2012-11-02 2012-10-31 24.653 875,839 +34,479 0.07% 21,591,734
2012-11-01 2012-10-30 24.653 841,360 -34,479 0.06% 20,741,736
2012-10-31 2012-10-29 24.682 875,839 -19,308 0.07% 21,617,136
2012-10-30 2012-10-26 24.653 895,147 +103,437 0.07% 22,067,727
2012-10-29 2012-10-25 24.682 791,710 +139,985 0.06% 19,540,695
2012-10-26 2012-10-24 25.233 651,725 +36,548 0.05% 16,444,775
2012-10-22 2012-10-18 25.088 615,177 +2,069 0.05% 15,433,361
2012-10-19 2012-10-17 24.972 613,108 +172,395 0.05% 15,310,326
2012-10-18 2012-10-16 24.769 440,713 +101,369 0.03% 10,915,862
2012-10-17 2012-10-15 24.653 339,344 +94,998 0.03% 8,365,722
2012-10-15 2012-10-11 22.767 244,346 -27,583 0.02% 5,563,130
2012-10-12 2012-10-10 22.013 271,929 -365,478 0.02% 5,986,068
2012-10-11 2012-10-09 21.781 637,407 -241,354 0.05% 13,883,568
2012-10-10 2012-10-08 22.709 878,761 -631,163 0.07% 19,956,154
2012-10-08 2012-10-04 21.897 1,509,924 -103,438 0.11% 33,063,312
2012-10-04 2012-09-28 22.071 1,613,362 +151,708 0.12% 35,609,083
2012-10-03 2012-09-27 22.245 1,461,654 +431,668 0.11% 32,515,037
2012-09-27 2012-09-25 21.984 1,029,986 -70,337 0.08% 22,643,567
2012-09-26 2012-09-24 21.781 1,100,323 +152,397 0.08% 23,966,490
2012-09-24 2012-09-20 22.477 947,926 -83,439 0.07% 21,306,909
2012-09-21 2012-09-19 22.825 1,031,365 +103,437 0.08% 23,541,354
2012-09-20 2012-09-18 22.767 927,928 +68,958 0.07% 21,126,534
2012-09-18 2012-09-14 23.173 858,970 +172,396 0.06% 19,905,316
2012-09-14 2012-09-12 22.506 686,574 +34,479 0.05% 15,452,309
2012-09-12 2012-09-10 22.738 652,095 +94,472 0.05% 14,827,613
2012-09-11 2012-09-07 22.100 557,623 +34,479 0.04% 12,323,667
2012-09-10 2012-09-06 21.027 523,144 -34,479 0.04% 11,000,276
2012-09-07 2012-09-05 20.621 557,623 -34,479 0.04% 11,498,855
2012-09-05 2012-09-03 20.534 592,102 +57,236 0.04% 12,158,335
2012-09-04 2012-08-31 20.621 534,866 -48,271 0.04% 11,029,578
2012-09-03 2012-08-30 20.795 583,137 -34,479 0.04% 12,126,461
2012-08-30 2012-08-28 21.491 617,616 +68,958 0.05% 13,273,366
2012-08-29 2012-08-27 21.723 548,658 +103,437 0.04% 11,918,671
2012-08-27 2012-08-23 23.376 445,221 -2,069 0.03% 10,407,705
2012-08-22 2012-08-20 22.042 447,290 -689 0.03% 9,859,323
2012-08-21 2012-08-17 21.752 447,979 +2,069 0.03% 9,744,582
2012-08-20 2012-08-16 21.694 445,910 -76,409 0.03% 9,673,711
2012-08-17 2012-08-15 20.911 522,319 +62,617 0.04% 10,922,333
2012-08-14 2012-08-10 21.433 459,702 +27,583 0.03% 9,852,924
2012-08-09 2012-08-07 21.578 432,119 +34,479 0.03% 9,324,394
2012-08-07 2012-08-03 20.302 397,640 -742,775 0.03% 8,072,953
2012-08-06 2012-08-02 20.708 1,140,415 +729,611 0.09% 23,615,951
2012-08-02 2012-07-31 20.331 410,804 +34,479 0.03% 8,352,125
2012-08-01 2012-07-30 20.766 376,325 +20,687 0.03% 7,814,846
2012-07-30 2012-07-26 19.258 355,638 +31,721 0.03% 6,848,896
2012-07-26 2012-07-24 21.897 323,917 +627 0.02% 7,092,919
2012-07-25 2012-07-23 21.752 323,290 -55,167 0.02% 7,032,307
2012-07-24 2012-07-20 21.520 378,457 +564 0.03% 8,144,506
2012-07-23 2012-07-19 22.245 377,893 -646,841 0.03% 8,406,370
2012-07-20 2012-07-18 22.767 1,024,734 -13,855 0.08% 23,330,557
2012-07-19 2012-07-17 23.057 1,038,589 +460 0.08% 23,947,223
2012-07-18 2012-07-16 23.115 1,038,129 +72,708 0.08% 23,996,834
2012-07-17 2012-07-13 22.767 965,421 +438 0.07% 21,980,153
2012-07-16 2012-07-12 23.464 964,983 +390,993 0.07% 22,641,881
2012-07-12 2012-07-10 23.899 573,990 -285,874 0.04% 13,717,528
2012-07-11 2012-07-09 24.479 859,864 -137,916 0.06% 21,048,276
2012-07-10 2012-07-06 24.769 997,780 +105,155 0.07% 24,713,655
2012-07-09 2012-07-05 24.160 892,625 +309,138 0.07% 21,565,442
2012-07-06 2012-07-04 24.653 583,487 +192,091 0.04% 14,384,488
2012-07-05 2012-07-03 24.044 391,396 +52,471 0.03% 9,410,555
2012-07-04 2012-06-29 22.825 338,925 -216,528 0.03% 7,736,110
2012-07-03 2012-06-28 22.796 555,453 +68,268 0.04% 12,662,346
2012-06-29 2012-06-27 22.448 487,185 +34,479 0.04% 10,936,521
2012-06-27 2012-06-25 21.897 452,706 -48,270 0.03% 9,913,055
2012-06-26 2012-06-22 22.419 500,976 +751 0.04% 11,231,577
2012-06-22 2012-06-20 23.057 500,225 -68,896 0.04% 11,533,917
2012-06-21 2012-06-19 22.941 569,121 +63 0.04% 13,056,459
2012-06-20 2012-06-18 22.883 569,058 +278,591 0.04% 13,022,005
2012-06-18 2012-06-14 23.115 290,467 -27,583 0.02% 6,714,280
2012-06-13 2012-06-11 25.117 318,050 -4,085,156 0.02% 7,988,360
2012-06-12 2012-06-08 23.493 4,403,206 +4,018,266 0.33% 103,442,340
2012-06-11 2012-06-07 23.405 384,940 +34,479 0.03% 9,009,712
2012-06-07 2012-06-05 22.854 350,461 -419,318 0.03% 8,009,589
2012-06-06 2012-06-04 22.158 769,779 -61,373 0.06% 17,057,042
2012-06-05 2012-06-01 24.276 831,152 +19,308 0.06% 20,176,704
2012-06-04 2012-05-31 24.595 811,844 +499,310 0.06% 19,966,997
2012-06-01 2012-05-30 25.523 312,534 +20,688 0.02% 7,976,718
2012-05-31 2012-05-29 26.248 291,846 -1,059,488 0.02% 7,660,315
2012-05-30 2012-05-28 25.030 1,351,334 +235,837 0.10% 33,823,443
2012-05-29 2012-05-25 24.363 1,115,497 +267,166 0.08% 27,176,405
2012-05-28 2012-05-24 24.798 848,331 -34,479 0.06% 21,036,610
2012-05-25 2012-05-23 25.465 882,810 +513,041 0.07% 22,480,505
2012-05-24 2012-05-22 25.784 369,769 -30,341 0.03% 9,534,031
2012-05-22 2012-05-18 25.657 400,110 +39,283 0.03% 10,265,562
2012-05-18 2012-05-16 27.068 360,827 -4,013,085 0.03% 9,766,698
2012-05-17 2012-05-15 28.126 4,373,912 +4,101,553 0.33% 123,018,681
2012-05-15 2012-05-11 28.625 272,359 -17,013 0.02% 7,796,322
2012-05-14 2012-05-10 29.125 289,372 +27,221 0.02% 8,427,898
2012-05-10 2012-05-08 30.859 262,151 +19,735 0.02% 8,089,653
2012-05-08 2012-05-04 31.153 242,416 -1,208,604 0.02% 7,551,900
2012-05-07 2012-05-03 31.226 1,451,020 +1,210,645 0.11% 45,309,725
2012-05-04 2012-05-02 31.814 240,375 -45,594 0.02% 7,647,268
2012-05-02 2012-04-27 29.830 285,969 -27,221 0.02% 8,530,492
2012-04-30 2012-04-26 28.890 313,190 -13,611 0.02% 9,047,956
2012-04-27 2012-04-25 28.361 326,801 -12,249 0.02% 9,268,293
2012-04-26 2012-04-24 27.920 339,050 +3,403 0.03% 9,466,217
2012-04-25 2012-04-23 28.096 335,647 -2,490 0.03% 9,430,392
2012-04-24 2012-04-20 28.684 338,137 -503,251 0.03% 9,699,104
2012-04-20 2012-04-18 28.948 841,388 +537,277 0.06% 24,356,879
2012-04-19 2012-04-17 28.802 304,111 -314,139 0.02% 8,758,854
2012-04-18 2012-04-16 29.154 618,250 +314,820 0.05% 18,024,569
2012-04-17 2012-04-13 29.904 303,430 +10,208 0.02% 9,073,650
2012-04-12 2012-04-10 29.830 293,222 +51,719 0.02% 8,746,850
2012-04-11 2012-04-05 31.006 241,503 -68,052 0.02% 7,487,970
2012-04-05 2012-04-02 29.610 309,555 -47,636 0.02% 9,165,834
2012-04-03 2012-03-30 29.154 357,191 +54,441 0.03% 10,413,609
2012-04-02 2012-03-29 30.051 302,750 +34,026 0.02% 9,097,804
2012-03-30 2012-03-28 30.638 268,724 +34,026 0.02% 8,233,256
2012-03-28 2012-03-26 30.418 234,698 +2,722 0.02% 7,139,024
2012-03-27 2012-03-23 29.977 231,976 -34,026 0.02% 6,953,962
2012-03-26 2012-03-22 29.389 266,002 -34,026 0.02% 7,817,610
2012-03-23 2012-03-21 29.037 300,028 +70,774 0.02% 8,711,798
2012-03-21 2012-03-19 30.638 229,254 -4,990,397 0.02% 7,023,961
2012-03-20 2012-03-16 31.300 5,219,651 -14,809 0.40% 163,372,953
2012-03-19 2012-03-15 31.373 5,234,460 +650,577 0.40% 164,221,062
2012-03-16 2012-03-14 30.638 4,583,883 -64,649 0.35% 140,442,539
2012-03-15 2012-03-13 29.610 4,648,532 -95,273 0.35% 137,641,680
2012-03-14 2012-03-12 28.096 4,743,805 -6,805 0.36% 133,282,708
2012-03-13 2012-03-09 28.713 4,750,610 +1,497,968 0.36% 136,405,860
2012-03-12 2012-03-08 28.126 3,252,642 -66,011 0.25% 91,482,345
2012-03-09 2012-03-07 27.714 3,318,653 +901,009 0.25% 91,973,481
2012-03-08 2012-03-06 28.037 2,417,644 -6,805 0.18% 67,784,409
2012-03-07 2012-03-05 29.389 2,424,449 +2,021,825 0.18% 71,252,833
2012-03-06 2012-03-02 30.051 402,624 +5,444 0.03% 12,099,072
2012-03-02 2012-02-29 28.155 397,180 -1,361 0.03% 11,182,579
2012-03-01 2012-02-28 28.184 398,541 +20,415 0.03% 11,232,610
2012-02-29 2012-02-27 27.890 378,126 +34,026 0.03% 10,546,099
2012-02-28 2012-02-24 27.920 344,100 -34,026 0.03% 9,607,212
2012-02-27 2012-02-23 27.714 378,126 +23,981 0.03% 10,479,422
2012-02-24 2012-02-22 27.538 354,145 +54,441 0.03% 9,752,362
2012-02-23 2012-02-21 27.655 299,704 -324 0.02% 8,288,410
2012-02-22 2012-02-20 27.273 300,028 -108,883 0.02% 8,182,742
2012-02-21 2012-02-17 26.715 408,911 -1,098,307 0.03% 10,924,002
2012-02-15 2012-02-13 26.568 1,507,218 +1,086,058 0.11% 40,043,644
2012-02-14 2012-02-10 26.597 421,160 -1,971,544 0.03% 11,201,722
2012-02-09 2012-02-07 26.480 2,392,704 +157,200 0.18% 63,358,203
2012-02-08 2012-02-06 27.273 2,235,504 -19,735 0.17% 60,969,483
2012-02-07 2012-02-03 27.009 2,255,239 +2,042 0.17% 60,911,202
2012-02-03 2012-02-01 26.685 2,253,197 +1,977,149 0.17% 60,127,632
2012-02-02 2012-01-31 26.127 276,048 -680 0.02% 7,212,328
2012-02-01 2012-01-30 25.686 276,728 +67,371 0.02% 7,108,102
2012-01-31 2012-01-27 26.450 209,357 -18,536 0.02% 5,537,568
2012-01-30 2012-01-26 26.245 227,893 -68,052 0.02% 5,980,969
2012-01-27 2012-01-20 25.716 295,945 -68,052 0.02% 7,610,412
2012-01-26 2012-01-19 25.569 363,997 -34,026 0.03% 9,306,923
2012-01-20 2012-01-18 24.422 398,023 -36,067 0.03% 9,720,717
2012-01-19 2012-01-17 24.217 434,090 +23,818 0.03% 10,512,260
2012-01-18 2012-01-16 22.218 410,272 -245,668 0.03% 9,115,548
2012-01-17 2012-01-13 22.718 655,940 +80,302 0.05% 14,901,593
2012-01-16 2012-01-12 23.511 575,638 +34,026 0.04% 13,534,073
2012-01-12 2012-01-10 23.071 541,612 +42,192 0.04% 12,495,310
2012-01-11 2012-01-09 22.806 499,420 +13,610 0.04% 11,389,817
2012-01-10 2012-01-06 22.894 485,810 -721,011 0.04% 11,122,259
2012-01-09 2012-01-05 23.012 1,206,821 +828,874 0.09% 27,771,140
2012-01-04 2011-12-30 24.129 377,947 -40,831 0.03% 9,119,334
2011-12-30 2011-12-28 23.600 418,778 +30,623 0.03% 9,882,993
2011-12-22 2011-12-20 23.247 388,155 -3,789,830 0.03% 9,023,411
2011-12-20 2011-12-16 24.070 4,177,985 -3,402 0.32% 100,563,381
2011-12-19 2011-12-15 23.218 4,181,387 -83,704 0.32% 97,081,514
2011-12-16 2011-12-14 23.688 4,265,091 -290,582 0.32% 101,030,483
2011-12-15 2011-12-13 23.776 4,555,673 +4,191,336 0.34% 108,315,386
2011-12-13 2011-12-09 24.364 364,337 +57,844 0.03% 8,876,605
2011-12-08 2011-12-06 25.951 306,493 -18,374 0.02% 7,953,721
2011-12-07 2011-12-05 26.068 324,867 +50,359 0.02% 8,468,730
2011-12-01 2011-11-29 25.745 274,508 -34,026 0.02% 7,067,213
2011-11-30 2011-11-28 24.775 308,534 +2,722 0.02% 7,643,983
2011-11-25 2011-11-23 24.364 305,812 -896,295 0.02% 7,450,718
2011-11-24 2011-11-22 24.775 1,202,107 -251,305 0.09% 29,782,406
2011-11-22 2011-11-18 25.187 1,453,412 +1,133,990 0.11% 36,606,537
2011-11-21 2011-11-17 25.716 319,422 -48,220 0.02% 8,214,137
2011-11-18 2011-11-16 25.392 367,642 -175,574 0.03% 9,335,293
2011-11-17 2011-11-15 25.216 543,216 -183,741 0.04% 13,697,740
2011-11-16 2011-11-14 25.569 726,957 +54,442 0.05% 18,587,332
2011-11-15 2011-11-11 26.450 672,515 -34,026 0.05% 17,788,264
2011-11-14 2011-11-10 26.333 706,541 +217,961 0.05% 18,605,205
2011-11-11 2011-11-09 28.126 488,580 -1,114,702 0.04% 13,741,581
2011-11-10 2011-11-08 28.008 1,603,282 +332,094 0.12% 44,904,711
2011-11-09 2011-11-07 27.832 1,271,188 +1,114,896 0.10% 35,379,269
2011-11-08 2011-11-04 27.890 156,292 -68 0.01% 4,359,052
2011-10-31 2011-10-27 27.949 156,360 -30,623 0.01% 4,370,139
2011-10-28 2011-10-26 27.156 186,983 +30,623 0.01% 5,077,655
2011-10-27 2011-10-25 27.391 156,360 -58,524 0.01% 4,282,828
2011-10-26 2011-10-24 26.450 214,884 -349,788 0.02% 5,683,759
2011-10-25 2011-10-21 25.275 564,672 -391,979 0.04% 14,271,966
2011-10-24 2011-10-20 24.922 956,651 -258,501 0.07% 23,841,769
2011-10-21 2011-10-19 24.981 1,215,152 +340,260 0.09% 30,355,586
2011-10-20 2011-10-18 24.775 874,892 +170,130 0.07% 21,675,599
2011-10-19 2011-10-17 26.627 704,762 +404,229 0.05% 18,765,484
2011-10-18 2011-10-14 26.303 300,533 -180,337 0.02% 7,905,044
2011-10-17 2011-10-13 27.361 480,870 +232,057 0.04% 13,157,290
2011-10-14 2011-10-12 26.186 248,813 -130,660 0.02% 6,515,382
2011-10-13 2011-10-11 24.952 379,473 -242,265 0.03% 9,468,423
2011-10-12 2011-10-10 23.952 621,738 -31,304 0.05% 14,892,037
2011-10-10 2011-10-06 21.572 653,042 -81,662 0.05% 14,087,251
2011-10-07 2011-10-04 18.398 734,704 -258,598 0.06% 13,516,860
2011-10-06 2011-10-03 20.808 993,302 +313,039 0.08% 20,668,247
2011-10-04 2011-09-30 23.511 680,263 -10,888 0.05% 15,993,957
2011-10-03 2011-09-28 25.716 691,151 +156,519 0.05% 17,773,382
2011-09-30 2011-09-27 24.922 534,632 -24,634 0.04% 13,324,161
2011-09-28 2011-09-26 23.511 559,266 -26,609 0.04% 13,149,144
2011-09-27 2011-09-23 25.128 585,875 -107,998 0.04% 14,721,775
2011-09-26 2011-09-22 24.775 693,873 -72,135 0.05% 17,190,822
2011-09-23 2011-09-21 27.567 766,008 +34,123 0.06% 21,116,660
2011-09-21 2011-09-19 28.537 731,885 +98,675 0.06% 20,885,802
2011-09-20 2011-09-16 28.684 633,210 +455,949 0.05% 18,162,962
2011-09-19 2011-09-15 27.802 177,261 -29,263 0.01% 4,928,258
2011-09-16 2011-09-14 27.420 206,524 +29,263 0.02% 5,662,931
2011-09-07 2011-09-05 28.390 177,261 -153,798 0.01% 5,032,449
2011-09-06 2011-09-02 29.037 331,059 +27,221 0.03% 9,612,834
2011-09-05 2011-09-01 29.360 303,838 +133,382 0.02% 8,920,653
2011-09-01 2011-08-30 28.214 170,456 -34,026 0.01% 4,809,197
2011-08-29 2011-08-25 26.127 204,482 +1,361 0.02% 5,342,517
2011-08-26 2011-08-24 26.127 203,121 +27,221 0.02% 5,306,958
2011-08-23 2011-08-19 26.509 175,900 -197,351 0.01% 4,662,958
2011-08-22 2011-08-18 27.597 373,251 +165,366 0.03% 10,300,437
2011-08-19 2011-08-17 26.715 207,885 +2,042 0.02% 5,553,620
2011-08-18 2011-08-16 26.010 205,843 +34,026 0.02% 5,353,878
2011-08-12 2011-08-10 24.834 171,817 -101,397 0.01% 4,266,895
2011-08-11 2011-08-09 24.246 273,214 +72,135 0.02% 6,624,391
2011-08-10 2011-08-08 25.216 201,079 -38,109 0.02% 5,070,410
2011-08-09 2011-08-05 25.539 239,188 +106,161 0.02% 6,108,692
2011-08-04 2011-08-02 28.596 133,027 -20,416 0.01% 3,804,011
2011-08-03 2011-08-01 28.361 153,443 -6,125 0.01% 4,351,745
2011-08-01 2011-07-28 28.596 159,568 -33,345 0.01% 4,562,971
2011-07-29 2011-07-27 28.331 192,913 +2,722 0.01% 5,465,471
2011-07-28 2011-07-26 28.919 190,191 +2,722 0.01% 5,500,145
2011-07-26 2011-07-22 29.037 187,469 -67,953 0.01% 5,443,466
2011-07-18 2011-07-14 28.596 255,422 +11,432 0.02% 7,303,991
2011-07-15 2011-07-13 28.655 243,990 +13,747 0.02% 6,991,425
2011-07-13 2011-07-11 29.095 230,243 -93,231 0.02% 6,699,011
2011-07-12 2011-07-08 29.830 323,474 +36,748 0.02% 9,649,271
2011-07-08 2011-07-06 30.491 286,726 +6,805 0.02% 8,742,674
2011-07-07 2011-07-05 30.785 279,921 +65 0.02% 8,617,447
2011-07-06 2011-07-04 30.418 279,856 -142,909 0.02% 8,512,636
2011-07-05 2011-06-30 29.007 422,765 -541,422 0.03% 12,263,241
2011-07-04 2011-06-29 28.478 964,187 -27,220 0.07% 27,458,331
2011-06-29 2011-06-27 28.214 991,407 +466,564 0.07% 27,971,277
2011-06-28 2011-06-24 28.331 524,843 -16,332 0.04% 14,869,471
2011-06-27 2011-06-23 27.626 541,175 +27,220 0.04% 14,950,464
2011-06-23 2011-06-21 28.067 513,955 -68,052 0.04% 14,425,057
2011-06-21 2011-06-17 27.244 582,007 +68,052 0.04% 15,856,124
2011-06-20 2011-06-16 27.626 513,955 -68,052 0.04% 14,198,486
2011-06-17 2011-06-15 28.037 582,007 -15,652 0.04% 16,317,953
2011-06-14 2011-06-10 28.331 597,659 +88,468 0.05% 16,932,441
2011-06-09 2011-06-07 29.301 509,191 +68,052 0.04% 14,919,867
2011-06-03 2011-06-01 30.418 441,139 -68,052 0.03% 13,418,528
2011-06-02 2011-05-31 29.757 509,191 -680 0.04% 15,151,821
2011-06-01 2011-05-30 29.463 509,871 -163,325 0.04% 15,022,208
2011-05-31 2011-05-27 28.037 673,196 +184,421 0.05% 18,874,653
2011-05-30 2011-05-26 29.830 488,775 +29,943 0.04% 14,580,221
2011-05-26 2011-05-24 30.271 458,832 +34,026 0.03% 13,889,289
2011-05-23 2011-05-19 31.300 424,806 -81,663 0.03% 13,296,255
2011-05-19 2011-05-17 29.830 506,469 -74,857 0.04% 15,108,035
2011-05-18 2011-05-16 29.389 581,326 -444,949 0.04% 17,084,758
2011-05-17 2011-05-13 29.904 1,026,275 +102,078 0.08% 30,689,319
2011-05-16 2011-05-12 30.565 924,197 +63,969 0.07% 28,247,953
2011-05-13 2011-05-11 31.373 860,228 +444,949 0.06% 26,987,990
2011-05-12 2011-05-09 31.153 415,279 -61,247 0.03% 12,937,040
2011-05-11 2011-05-06 30.537 476,526 +34,026 0.04% 14,551,715
2011-05-09 2011-05-05 30.315 442,500 +3,856 0.03% 13,414,267
2011-05-03 2011-04-28 30.834 438,644 +61,388 0.03% 13,524,957
2011-04-29 2011-04-27 30.759 377,256 -6,789 0.03% 11,604,184
2011-04-27 2011-04-21 31.056 384,045 -33,730 0.03% 11,926,871
2011-04-21 2011-04-19 32.094 417,775 +87,740 0.03% 13,407,898
2011-04-20 2011-04-18 32.761 330,035 +53,293 0.03% 10,812,164
2011-04-19 2011-04-15 33.131 276,742 -60,713 0.02% 9,168,810
2011-04-18 2011-04-14 32.464 337,455 -53,968 0.03% 10,955,201
2011-04-15 2011-04-13 31.945 391,423 +168,648 0.03% 12,504,144
2011-04-14 2011-04-12 30.241 222,775 -10,794 0.02% 6,736,852
2011-04-13 2011-04-11 30.611 233,569 -153,806 0.02% 7,149,828
2011-04-12 2011-04-08 30.389 387,375 -47,221 0.03% 11,771,880
2011-04-11 2011-04-07 28.551 434,596 +232,059 0.03% 12,408,017
2011-04-01 2011-03-30 25.023 202,537 +26,983 0.02% 5,068,007
2011-03-30 2011-03-28 25.378 175,554 +33,730 0.01% 4,455,278
2011-03-29 2011-03-25 26.179 141,824 +2,698 0.01% 3,712,793
2011-03-28 2011-03-24 26.327 139,126 +6,746 0.01% 3,662,787
2011-03-24 2011-03-22 26.742 132,380 -48,571 0.01% 3,540,131
2011-03-22 2011-03-18 25.497 180,951 -4,722 0.01% 4,613,705
2011-03-21 2011-03-17 25.319 185,673 +33,730 0.01% 4,701,073
2011-03-17 2011-03-15 26.831 151,943 +45,872 0.01% 4,076,802
2011-03-16 2011-03-14 27.869 106,071 -3,373 0.01% 2,956,071
2011-03-15 2011-03-11 27.513 109,444 +13,492 0.01% 3,011,135
2011-03-14 2011-03-10 27.987 95,952 +12,817 0.01% 2,685,446
2011-03-11 2011-03-09 28.284 83,135 -10,794 0.01% 2,351,379
2011-03-10 2011-03-08 27.602 93,929 -23,610 0.01% 2,592,625
2011-03-09 2011-03-07 26.920 117,539 +33,729 0.01% 3,164,158
2011-03-08 2011-03-04 28.136 83,810 -10,119 0.01% 2,358,047
2011-03-07 2011-03-03 28.699 93,929 -281,978 0.01% 2,695,662
2011-03-03 2011-03-01 27.839 375,907 +74,205 0.03% 10,464,931
2011-03-02 2011-02-28 26.149 301,702 +281,978 0.02% 7,889,276
2011-02-28 2011-02-24 24.963 19,724 +4,722 0.00% 492,377
2011-02-25 2011-02-23 26.001 15,002 -180,629 0.00% 390,067
2011-02-24 2011-02-22 27.987 195,631 +114,680 0.01% 5,475,201
2011-02-23 2011-02-21 28.462 80,951 +39,126 0.01% 2,304,007
2011-02-22 2011-02-18 29.262 41,825 -26,983 0.00% 1,223,893
2011-02-21 2011-02-17 28.936 68,808 -26,984 0.01% 1,991,036
2011-02-18 2011-02-16 28.788 95,792 -47,221 0.01% 2,757,648
2011-02-16 2011-02-14 28.314 143,013 -66,110 0.01% 4,049,200
2011-02-15 2011-02-11 27.276 209,123 +37,103 0.02% 5,704,006
2011-02-14 2011-02-10 27.424 172,020 +87,696 0.01% 4,717,491
2011-02-11 2011-02-09 29.233 84,324 +26,984 0.01% 2,465,009
2011-02-10 2011-02-08 30.537 57,340 +6,071 0.00% 1,750,996
2011-02-01 2011-01-28 31.056 51,269 +18,889 0.00% 1,592,206
2011-01-27 2011-01-25 32.835 32,380 -22,583 0.00% 1,063,190
2011-01-26 2011-01-24 33.947 54,963 -6,746 0.00% 1,865,805
2011-01-25 2011-01-21 32.390 61,709 -20,237 0.00% 1,998,758
2011-01-20 2011-01-18 30.908 81,946 +11,468 0.01% 2,532,761
2011-01-19 2011-01-17 32.019 70,478 -20,238 0.01% 2,256,668
2011-01-18 2011-01-14 33.428 90,716 -20,238 0.01% 3,032,430
2011-01-14 2011-01-12 30.908 110,954 -674 0.01% 3,429,331
2011-01-13 2011-01-11 31.204 111,628 -35,754 0.01% 3,483,258
2011-01-12 2011-01-10 31.871 147,382 -120,753 0.01% 4,697,246
2011-01-03 2010-12-29 29.084 268,135 +3,373 0.02% 7,798,532
2010-12-15 2010-12-13 32.612 264,762 -40,476 0.02% 8,634,530
2010-12-14 2010-12-10 32.612 305,238 +40,476 0.02% 9,954,550
2010-11-19 2010-11-17 31.352 264,762 -67,459 0.02% 8,300,923
2010-11-18 2010-11-16 32.687 332,221 +67,459 0.03% 10,859,155
2010-11-12 2010-11-10 32.316 264,762 -11,468 0.02% 8,556,034
2010-11-10 2010-11-08 32.316 276,230 +11,468 0.02% 8,926,633
2010-10-28 2010-10-26 31.130 264,762 -563,388 0.02% 8,242,051
2010-10-27 2010-10-25 31.056 828,150 +563,388 0.06% 25,718,960
2010-10-26 2010-10-22 31.427 264,762 +3,373 0.02% 8,320,547
2010-10-13 2010-10-11 30.092 261,389 -3,373 0.02% 7,865,815
2010-10-11 2010-10-07 30.759 264,762 -3,659 0.02% 8,143,932
2010-09-22 2010-09-20 29.648 268,421 +157,114 0.02% 7,958,053
2010-09-21 2010-09-17 29.870 111,307 -6,746 0.01% 3,324,742
2010-09-15 2010-09-13 32.316 118,053 -6,746 0.01% 3,814,994
2010-09-09 2010-09-07 30.982 124,799 -60,713 0.01% 3,866,498
2010-09-08 2010-09-06 31.204 185,512 +99,839 0.01% 5,788,746
2010-09-03 2010-09-01 30.315 85,673 -47,221 0.01% 2,597,154
2010-08-31 2010-08-27 29.203 132,894 -14,841 0.01% 3,880,896
2010-08-24 2010-08-20 28.165 147,735 +95,117 0.01% 4,160,997
2010-08-20 2010-08-18 27.098 52,618 +44,523 0.00% 1,425,840
2010-08-13 2010-08-11 28.402 8,095 -868,264 0.00% 229,918
2010-08-12 2010-08-10 28.521 876,359 +705,688 0.07% 24,994,674
2010-08-11 2010-08-09 28.195 170,671 +4,047 0.01% 4,812,055
2010-08-04 2010-08-02 27.424 166,624 +4,048 0.01% 4,569,510
2010-07-30 2010-07-28 26.001 162,576 +162,576 0.01% 4,227,138
2010-07-28 2010-07-26 26.120 0 -5,397
2010-07-27 2010-07-23 28.076 5,397 +5,397 0.00% 151,528
2010-07-26 2010-07-22 26.979 0 -12,143
2010-06-15 2010-06-11 24.578 12,143 -7,420 0.00% 298,450
2010-06-10 2010-06-08 22.621 19,563 -37,103 0.00% 442,538
2010-06-09 2010-06-07 22.621 56,666 +56,666 0.00% 1,281,851
2010-06-08 2010-06-04 23.629 0 -1,318,183
2010-06-07 2010-06-03 24.015 1,318,183 +194,956 0.10% 31,655,639
2010-06-04 2010-06-02 23.540 1,123,227 -757,859 0.09% 26,441,032
2010-06-03 2010-06-01 23.333 1,881,086 +1,421,647 0.14% 43,890,825
2010-06-02 2010-05-31 23.511 459,439 +312,654 0.04% 10,801,682
2010-06-01 2010-05-28 22.473 146,785 -59,364 0.01% 3,298,688
2010-05-31 2010-05-27 22.088 206,149 -40,206 0.02% 4,553,317
2010-05-28 2010-05-26 22.088 246,355 -239,816 0.02% 5,441,367
2010-05-27 2010-05-25 20.160 486,171 -131,545 0.04% 9,801,405
2010-05-25 2010-05-20 19.656 617,716 -63,619 0.05% 12,142,070
2010-05-20 2010-05-18 20.783 681,335 +344,040 0.05% 14,160,190
2010-05-19 2010-05-17 20.872 337,295 +14,167 0.03% 7,040,004
2010-05-13 2010-05-11 21.495 323,128 +323,128 0.02% 6,945,491
2010-05-03 2010-04-29 22.326 0 -535,344
2010-04-28 2010-04-26 23.880 535,344 +535,344 0.04% 12,783,989
2010-04-23 2010-04-21 23.551 0 -408,200
2010-04-22 2010-04-20 22.983 408,200 -79,633 0.03% 9,381,796
2010-04-21 2010-04-19 22.266 487,833 -166,626 0.04% 10,862,108
2010-04-14 2010-04-12 23.910 654,459 -2,007 0.05% 15,648,009
2010-04-13 2010-04-09 23.880 656,466 -81,640 0.05% 15,676,376
2010-04-12 2010-04-08 23.880 738,106 -16,730 0.06% 17,625,936
2010-04-01 2010-03-30 23.671 754,836 -25,429 0.06% 17,867,527
2010-03-31 2010-03-29 23.222 780,265 +25,429 0.06% 18,119,650
2010-03-30 2010-03-26 22.595 754,836 +562,112 0.06% 17,055,367
2010-03-24 2010-03-22 23.671 192,724 -46,173 0.01% 4,561,920
2010-03-23 2010-03-19 23.731 238,897 +46,173 0.02% 5,669,149
2010-03-19 2010-03-17 24.777 192,724 -16,060 0.01% 4,775,040
2010-03-11 2010-03-09 22.684 208,784 -22,752 0.02% 4,736,152
2010-03-08 2010-03-04 21.220 231,536 +231,536 0.02% 4,913,190
2010-03-03 2010-03-01 21.280 0 -252,281
2010-03-01 2010-02-25 21.549 252,281 -240,236 0.02% 5,436,338
2010-02-23 2010-02-19 21.459 492,517 -18,737 0.04% 10,568,962
2010-02-18 2010-02-12 20.682 511,254 -777,588 0.04% 10,573,761
2010-02-12 2010-02-10 20.204 1,288,842 +511,254 0.10% 26,039,524
2010-02-02 2010-01-29 20.951 777,588 -1,375,166 0.06% 16,291,243
2010-01-27 2010-01-25 21.220 2,152,754 -140,528 0.17% 45,681,402
2010-01-26 2010-01-22 21.340 2,293,282 -135,844 0.18% 48,937,563
2010-01-20 2010-01-18 22.864 2,429,126 +920,458 0.19% 55,539,011
2010-01-19 2010-01-15 22.804 1,508,668 +326,561 0.12% 34,403,679
2010-01-07 2010-01-05 23.372 1,182,107 +726,060 0.09% 27,628,048
2009-12-29 2009-12-24 21.818 456,047 -167,295 0.04% 9,949,909
2009-12-21 2009-12-17 22.714 623,342 +167,295 0.05% 14,158,807
2009-12-15 2009-12-11 23.671 456,047 +234,214 0.04% 10,794,970
2009-12-09 2009-12-07 24.448 221,833 -435,637 0.02% 5,423,331
2009-12-08 2009-12-04 25.344 657,470 +335,594 0.05% 16,663,202
2009-12-03 2009-12-01 25.105 321,876 -558,766 0.02% 8,080,804
2009-12-02 2009-11-30 25.464 880,642 -548,728 0.07% 22,424,649
2009-12-01 2009-11-27 23.282 1,429,370 +548,728 0.11% 33,278,887
2009-11-30 2009-11-26 24.059 880,642 -1,119,539 0.07% 21,187,609
2009-11-27 2009-11-25 23.611 2,000,181 +1,119,539 0.15% 47,226,206
2009-11-26 2009-11-24 23.491 880,642 -204,100 0.07% 20,687,528
2009-11-25 2009-11-23 23.163 1,084,742 +204,100 0.08% 25,125,506
2009-11-10 2009-11-06 20.413 880,642 +52,866 0.07% 17,976,567
2009-11-06 2009-11-04 20.861 827,776 -669,181 0.06% 17,268,512
2009-11-04 2009-11-02 19.756 1,496,957 +76,956 0.12% 29,573,141
2009-11-03 2009-10-30 20.054 1,420,001 +723,384 0.11% 28,477,236
2009-10-30 2009-10-28 20.981 696,617 -2,251,793 0.05% 14,615,640
2009-10-19 2009-10-15 19.427 2,948,410 +363,365 0.23% 57,278,007
2009-10-16 2009-10-14 19.756 2,585,045 +167,296 0.20% 51,068,868
2009-10-14 2009-10-12 20.114 2,417,749 +165,956 0.19% 48,630,971
2009-10-09 2009-10-07 20.831 2,251,793 +194,063 0.18% 46,908,107
2009-10-08 2009-10-06 20.443 2,057,730 -289,755 0.16% 42,065,994
2009-10-07 2009-10-05 19.516 2,347,485 +378,087 0.18% 45,814,471
2009-10-06 2009-10-02 18.650 1,969,398 +62,903 0.15% 36,728,632
2009-10-02 2009-09-29 20.264 1,906,495 +1,873,705 0.15% 38,632,430
2009-09-28 2009-09-24 17.723 32,790 -2,534,187 0.00% 581,143
2009-09-25 2009-09-23 17.096 2,566,977 -64,241 0.20% 43,883,845
2009-09-23 2009-09-21 17.245 2,631,218 +1,672,951 0.21% 45,375,279
2009-09-22 2009-09-18 17.723 958,267 -66,918 0.08% 16,983,527
2009-09-18 2009-09-16 17.753 1,025,185 -1,568,559 0.08% 18,200,166
2009-09-17 2009-09-15 17.454 2,593,744 +1,088,757 0.21% 45,271,681
2009-09-11 2009-09-09 16.378 1,504,987 +1,071,358 0.12% 24,649,038
2009-09-10 2009-09-08 17.036 433,629 +191,386 0.03% 7,387,200
2009-09-07 2009-09-03 16.318 242,243 -669,181 0.02% 3,953,034
2009-09-04 2009-09-02 16.169 911,424 +911,424 0.07% 14,736,841
2009-08-31 2009-08-27 16.617 0 -2,007,542
2009-08-28 2009-08-26 16.767 2,007,542 +2,007,542 0.16% 33,660,004
2009-07-31 2009-07-29 14.436 0 -560,773
2009-07-22 2009-07-20 13.240 560,773 -200,755 0.05% 7,424,676
2009-07-20 2009-07-16 12.881 761,528 +560,774 0.06% 9,809,566
2009-07-15 2009-07-13 13.300 200,754 +200,754 0.02% 2,669,998
2009-04-24 2009-04-22 9.740 0 -1,201,165
2009-04-23 2009-04-21 9.630 1,201,165 +1,201,165 0.11% 11,566,799
2008-12-22 2008-12-18 7.804 0 -9,533
2008-12-17 2008-12-15 7.789 9,533 +9,533 0.00% 74,250
2008-11-25 2008-11-21 6.294 0 -9,406
2008-10-06 2008-10-02 10.464 9,406 -635,537 0.00% 98,421
2008-09-24 2008-09-22 11.014 644,943 -158,884 0.06% 7,103,600
2008-09-22 2008-09-18 10.857 803,827 +158,884 0.07% 8,727,117
2008-09-18 2008-09-16 11.014 644,943 +641,892 0.06% 7,103,600
2008-09-17 2008-09-12 10.967 3,051 -165,239 0.00% 33,461
2008-09-11 2008-09-09 11.423 168,290 +158,884 0.01% 1,922,446
2008-05-26 2008-05-22 12.163 9,406 +9,406 0.00% 114,405
2008-04-28 2008-04-24 11.875 0 -685,378
2008-04-25 2008-04-23 11.891 685,378 +685,378 0.06% 8,149,851
2007-11-08 2007-11-06 11.875 0 -574,327
2007-11-07 2007-11-05 11.923 574,327 +416,435 0.05% 6,847,527
2007-11-06 2007-11-02 12.667 157,892 +157,892 0.01% 1,999,999
2007-08-13 2007-08-09 10.846 0 -218,523
2007-08-10 2007-08-08 10.767 218,523 +218,523 0.02% 2,352,803
2007-06-26 2007-06-22 9.975 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top