History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -5,953,470
2023-09-26 2023-09-22 6.840 5,953,470 -5,532,298 0.36% 40,721,735
2023-09-21 2023-09-19 6.840 11,485,768 +5,532,298 0.69% 78,562,653
2023-09-20 2023-09-18 6.840 5,953,470 +200,000 0.36% 40,721,735
2023-09-19 2023-09-15 6.760 5,753,470 +1,580,000 0.35% 38,893,457
2023-09-18 2023-09-14 6.720 4,173,470 +20,000 0.25% 28,045,718
2023-09-15 2023-09-13 6.730 4,153,470 +76,000 0.25% 27,952,853
2023-09-14 2023-09-12 6.720 4,077,470 -157,000 0.25% 27,400,598
2023-09-13 2023-09-11 6.710 4,234,470 +41,000 0.26% 28,413,294
2023-09-12 2023-09-07 6.740 4,193,470 +10,000 0.25% 28,263,988
2023-09-11 2023-09-06 6.740 4,183,470 +328,000 0.25% 28,196,588
2023-09-07 2023-09-05 6.740 3,855,470 -121,000 0.23% 25,985,868
2023-09-05 2023-08-31 6.740 3,976,470 -1,000 0.24% 26,801,408
2023-09-04 2023-08-30 6.740 3,977,470 +1,000 0.24% 26,808,148
2023-08-30 2023-08-28 6.660 3,976,470 +237,000 0.24% 26,483,290
2023-08-29 2023-08-25 6.660 3,739,470 -5,000 0.23% 24,904,870
2023-08-28 2023-08-24 6.610 3,744,470 +17,000 0.23% 24,750,947
2023-08-25 2023-08-23 6.750 3,727,470 +343,000 0.22% 25,160,422
2023-08-24 2023-08-22 6.460 3,384,470 +100,000 0.20% 21,863,676
2023-08-23 2023-08-21 6.450 3,284,470 -103,000 0.20% 21,184,832
2023-08-22 2023-08-18 6.480 3,387,470 +391,000 0.20% 21,950,806
2023-08-21 2023-08-17 6.470 2,996,470 +41,000 0.18% 19,387,161
2023-08-18 2023-08-16 6.490 2,955,470 +183,000 0.18% 19,181,000
2023-08-16 2023-08-14 6.520 2,772,470 +28,000 0.17% 18,076,504
2023-08-11 2023-08-09 6.540 2,744,470 +20,000 0.17% 17,948,834
2023-08-09 2023-08-07 6.500 2,724,470 +25,000 0.16% 17,709,055
2023-08-08 2023-08-04 6.500 2,699,470 +140,000 0.16% 17,546,555
2023-08-07 2023-08-03 6.470 2,559,470 +56,000 0.15% 16,559,771
2023-08-04 2023-08-02 6.480 2,503,470 +15,000 0.15% 16,222,486
2023-08-02 2023-07-31 6.500 2,488,470 -88,000 0.15% 16,175,055
2023-08-01 2023-07-28 6.500 2,576,470 +88,000 0.16% 16,747,055
2023-07-27 2023-07-25 6.570 2,488,470 -172,000 0.15% 16,349,248
2023-07-26 2023-07-24 6.570 2,660,470 +26,000 0.16% 17,479,288
2023-07-25 2023-07-21 6.560 2,634,470 +97,000 0.16% 17,282,123
2023-07-24 2023-07-20 6.600 2,537,470 +49,000 0.15% 16,747,302
2023-07-21 2023-07-19 6.480 2,488,470 +200,000 0.15% 16,125,286
2023-07-20 2023-07-18 6.450 2,288,470 +100,000 0.14% 14,760,632
2023-07-19 2023-07-14 6.450 2,188,470 -63,000 0.13% 14,115,632
2023-07-18 2023-07-13 6.480 2,251,470 +181,000 0.14% 14,589,526
2023-07-14 2023-07-12 6.500 2,070,470 +12,000 0.12% 13,458,055
2023-07-13 2023-07-11 6.500 2,058,470 +338,000 0.12% 13,380,055
2023-07-12 2023-07-10 6.500 1,720,470 +265,000 0.10% 11,183,055
2023-07-11 2023-07-07 6.480 1,455,470 +238,843 0.09% 9,431,446
2023-07-10 2023-07-06 6.500 1,216,627 +794,000 0.07% 7,908,076
2023-07-07 2023-07-05 6.490 422,627 +130,000 0.03% 2,742,849
2023-07-03 2023-06-29 6.500 292,627 +70,596 0.02% 1,902,076
2023-06-30 2023-06-28 6.510 222,031 -94,912 0.01% 1,445,422
2023-06-29 2023-06-27 6.530 316,943 +59,753 0.02% 2,069,638
2023-06-28 2023-06-26 6.510 257,190 +92,422 0.02% 1,674,307
2023-06-15 2023-06-13 6.530 164,768 +50,000 0.01% 1,075,935
2023-06-05 2023-06-01 6.590 114,768 +74,000 0.01% 756,321
2023-05-31 2023-05-29 6.560 40,768 +38,000 0.00% 267,438
2022-06-15 2022-06-13 5.510 2,768 -1,000 0.00% 15,252
2022-04-28 2022-04-26 5.510 3,768 -2,000 0.00% 20,762
2022-04-27 2022-04-25 5.520 5,768 +2,000 0.00% 31,839
2022-04-14 2022-04-12 5.520 3,768 -3,000 0.00% 20,799
2022-04-13 2022-04-11 5.500 6,768 -8,000 0.00% 37,224
2022-04-12 2022-04-08 5.540 14,768 -2,000 0.00% 81,815
2022-04-11 2022-04-07 5.650 16,768 -1,000 0.00% 94,739
2022-04-08 2022-04-06 5.530 17,768 -1,000 0.00% 98,257
2022-04-07 2022-04-04 5.510 18,768 -3,000 0.00% 103,412
2022-04-01 2022-03-30 5.550 21,768 -1,000 0.00% 120,812
2022-03-30 2022-03-28 5.510 22,768 -3,000 0.00% 125,452
2022-03-29 2022-03-25 5.530 25,768 +8,000 0.00% 142,497
2022-03-28 2022-03-24 5.480 17,768 +14,000 0.00% 97,369
2022-03-11 2022-03-09 5.530 3,768 -1,000 0.00% 20,837
2022-02-17 2022-02-15 5.640 4,768 +10 0.00% 26,892
2022-02-08 2022-02-04 5.540 4,758 +1,000 0.00% 26,359
2021-10-20 2021-10-18 6.790 3,758 -1,000 0.00% 25,517
2021-10-07 2021-10-05 6.820 4,758 -1,000 0.00% 32,450
2021-09-08 2021-09-06 7.024 5,758 +118 0.00% 40,445
2021-08-19 2021-08-17 6.973 5,640 +980 0.00% 39,328
2021-08-16 2021-08-12 6.963 4,660 +863 0.00% 32,447
2021-07-28 2021-07-26 6.983 3,797 -4,898 0.00% 26,516
2021-07-23 2021-07-21 6.973 8,695 -2,938 0.00% 60,631
2021-07-22 2021-07-20 6.983 11,633 -29,385 0.00% 81,237
2021-07-05 2021-06-30 6.994 41,018 -45,055 0.00% 286,861
2021-06-30 2021-06-28 6.994 86,073 +7,835 0.01% 601,955
2021-06-29 2021-06-25 6.994 78,238 +2,939 0.00% 547,160
2021-06-23 2021-06-21 6.983 75,299 -39,179 0.00% 525,838
2021-06-22 2021-06-18 7.014 114,478 -7,836 0.01% 802,944
2021-06-21 2021-06-17 6.994 122,314 -10,774 0.01% 855,408
2021-06-11 2021-06-09 7.014 133,088 +6,856 0.01% 933,473
2021-06-08 2021-06-04 6.994 126,232 +2,939 0.01% 882,808
2021-06-07 2021-06-03 6.922 123,293 -3,918 0.01% 853,443
2021-06-04 2021-06-02 6.932 127,211 +7,835 0.01% 881,862
2021-06-03 2021-06-01 6.983 119,376 +31,344 0.01% 833,642
2021-06-01 2021-05-28 7.495 88,032 +5,288 0.01% 659,783
2021-05-24 2021-05-20 7.549 82,744 +17,492 0.01% 624,645
2021-05-03 2021-04-29 7.603 65,252 +20,254 0.00% 496,139
2021-04-08 2021-04-01 7.593 44,998 +20,254 0.00% 341,650
2021-03-25 2021-03-23 7.593 24,744 -5,524 0.00% 187,871
2021-03-17 2021-03-15 7.625 30,268 +1,841 0.00% 230,798
2021-03-16 2021-03-12 7.636 28,427 +921 0.00% 217,069
2021-03-10 2021-03-08 7.625 27,506 +921 0.00% 209,738
2021-03-05 2021-03-03 7.821 26,585 +20,254 0.00% 207,913
2020-11-19 2020-11-17 7.658 6,331 -921 0.00% 48,481
2020-09-09 2020-09-07 7.967 7,252 +133 0.00% 57,775
2020-09-04 2020-09-02 7.945 7,119 -16,267 0.00% 56,558
2020-09-03 2020-09-01 8.022 23,386 -75,915 0.00% 187,606
2020-08-10 2020-08-06 8.398 99,301 -182 0.01% 833,964
2020-07-08 2020-07-06 8.310 99,483 +904 0.01% 826,687
2020-06-02 2020-05-29 8.487 98,579 +3,339 0.01% 836,606
2020-03-24 2020-03-20 9.185 95,240 +1,659 0.01% 874,806
2020-03-16 2020-03-12 9.025 93,581 +873 0.01% 844,563
2020-03-06 2020-03-04 9.380 92,708 -1,746 0.01% 869,599
2020-03-05 2020-03-03 9.082 94,454 -3,493 0.01% 857,851
2020-03-04 2020-03-02 8.933 97,947 -2,619 0.01% 874,992
2020-03-03 2020-02-28 8.750 100,566 +9,604 0.01% 879,960
2020-02-20 2020-02-18 8.876 90,962 +874 0.01% 807,384
2020-02-19 2020-02-17 8.910 90,088 +873 0.01% 802,721
2020-02-18 2020-02-14 8.888 89,215 +873 0.01% 792,899
2020-01-29 2020-01-22 9.632 88,342 -1,746 0.01% 850,906
2020-01-17 2020-01-15 9.884 90,088 -2,620 0.01% 890,422
2020-01-15 2020-01-13 9.987 92,708 -8,731 0.01% 925,874
2020-01-14 2020-01-10 9.987 101,439 -5,239 0.01% 1,013,070
2020-01-13 2020-01-09 9.987 106,678 -873 0.01% 1,065,392
2020-01-07 2020-01-03 9.953 107,551 -5,239 0.01% 1,070,416
2020-01-02 2019-12-27 9.918 112,790 +10,478 0.01% 1,118,682
2019-12-30 2019-12-24 9.907 102,312 +873 0.01% 1,013,587
2019-12-23 2019-12-19 9.907 101,439 +873 0.01% 1,004,938
2019-12-20 2019-12-18 9.964 100,566 +873 0.01% 1,002,048
2019-12-19 2019-12-17 9.907 99,693 +873 0.01% 987,641
2019-12-18 2019-12-16 9.792 98,820 +6,112 0.01% 967,674
2019-12-17 2019-12-13 9.712 92,708 +1,746 0.01% 900,391
2019-12-13 2019-12-11 9.987 90,962 +874 0.01% 908,437
2019-12-11 2019-12-09 9.907 90,088 +873 0.01% 892,486
2019-12-06 2019-12-04 9.735 89,215 +5,239 0.01% 868,510
2019-12-04 2019-12-02 9.769 83,976 -874 0.01% 820,394
2019-12-03 2019-11-29 9.769 84,850 +874 0.01% 828,932
2019-11-29 2019-11-27 9.735 83,976 -75,003 0.01% 817,509
2019-11-28 2019-11-26 9.586 158,979 +873 0.01% 1,523,994
2019-11-27 2019-11-25 9.712 158,106 -1,746 0.01% 1,535,544
2019-11-22 2019-11-20 9.769 159,852 +873 0.01% 1,561,656
2019-11-20 2019-11-18 9.689 158,979 +73,344 0.01% 1,540,381
2019-11-12 2019-11-08 9.689 85,635 +873 0.01% 829,736
2019-11-11 2019-11-07 9.724 84,762 +1,746 0.01% 824,189
2019-11-08 2019-11-06 9.758 83,016 +2,619 0.01% 810,064
2019-11-07 2019-11-05 9.781 80,397 -1,746 0.01% 786,350
2019-11-04 2019-10-31 9.895 82,143 +873 0.01% 812,835
2019-11-01 2019-10-30 9.884 81,270 -129,049 0.01% 803,266
2019-10-31 2019-10-29 9.895 210,319 +84,694 0.01% 2,081,184
2019-10-30 2019-10-28 9.964 125,625 +17,463 0.01% 1,251,738
2019-10-29 2019-10-25 9.918 108,162 +8,731 0.01% 1,072,780
2019-10-28 2019-10-24 9.930 99,431 -21,828 0.01% 987,323
2019-10-25 2019-10-23 9.941 121,259 +6,112 0.01% 1,205,457
2019-10-24 2019-10-22 9.964 115,147 +873 0.01% 1,147,334
2019-10-23 2019-10-21 10.010 114,274 -79,630 0.01% 1,143,871
2019-10-22 2019-10-18 10.021 193,904 -7,858 0.01% 1,943,180
2019-10-21 2019-10-17 10.193 201,762 +83,469 0.01% 2,056,589
2019-10-18 2019-10-16 10.308 118,293 -13,796 0.01% 1,219,326
2019-10-17 2019-10-15 10.365 132,089 +27,940 0.01% 1,369,094
2019-10-16 2019-10-14 10.479 104,149 +18,336 0.01% 1,091,426
2019-10-15 2019-10-11 10.102 85,813 -67,231 0.01% 866,842
2019-10-14 2019-10-10 9.758 153,044 -7,858 0.01% 1,493,393
2019-10-10 2019-10-08 9.838 160,902 +1,746 0.01% 1,582,970
2019-10-09 2019-10-04 9.701 159,156 +1,746 0.01% 1,543,919
2019-10-08 2019-10-03 9.735 157,410 +4,366 0.01% 1,532,390
2019-10-04 2019-10-02 9.758 153,044 +5,239 0.01% 1,493,393
2019-10-03 2019-09-30 9.758 147,805 +3,492 0.01% 1,442,271
2019-09-27 2019-09-25 9.895 144,313 -3,492 0.01% 1,428,030
2019-09-24 2019-09-20 9.861 147,805 +873 0.01% 1,457,506
2019-09-20 2019-09-18 9.804 146,932 +67,231 0.01% 1,440,484
2019-09-19 2019-09-17 9.850 79,701 -21,828 0.01% 785,019
2019-09-18 2019-09-16 9.907 101,529 -4,366 0.01% 1,005,830
2019-09-16 2019-09-12 9.861 105,895 +1,746 0.01% 1,044,231
2019-09-13 2019-09-11 9.850 104,149 -31 0.01% 1,025,821
2019-09-11 2019-09-09 9.827 104,180 +873 0.01% 1,023,740
2019-09-10 2019-09-06 10.034 103,307 -3,492 0.01% 1,036,615
2019-09-09 2019-09-05 10.046 106,799 -4,420 0.01% 1,072,897
2019-09-06 2019-09-04 10.116 111,219 -14,621 0.01% 1,125,059
2019-09-05 2019-09-03 10.058 125,840 +24,942 0.01% 1,265,644
2019-09-04 2019-09-02 9.651 100,898 -6,881 0.01% 973,728
2019-09-03 2019-08-30 9.872 107,779 +23,308 0.01% 1,063,944
2019-09-02 2019-08-29 9.767 84,471 -2,581 0.01% 825,019
2019-08-30 2019-08-28 9.999 87,052 -22,174 0.01% 870,471
2019-08-29 2019-08-27 10.092 109,226 +4,300 0.01% 1,102,358
2019-08-23 2019-08-21 10.174 104,926 -160,930 0.01% 1,067,500
2019-08-22 2019-08-20 10.185 265,856 +183,019 0.02% 2,707,868
2019-08-20 2019-08-16 10.197 82,837 -5,161 0.01% 844,697
2019-08-14 2019-08-12 10.383 87,998 +860 0.01% 913,695
2019-08-06 2019-08-02 10.523 87,138 -860 0.01% 916,923
2019-08-02 2019-07-31 10.534 87,998 +860 0.01% 926,996
2019-08-01 2019-07-30 10.546 87,138 -860 0.01% 918,950
2019-07-18 2019-07-16 10.558 87,998 -860 0.01% 929,042
2019-07-15 2019-07-11 10.465 88,858 -11,180 0.01% 929,857
2019-07-12 2019-07-10 10.581 100,038 -1,720 0.01% 1,058,482
2019-07-11 2019-07-09 10.592 101,758 -4,888 0.01% 1,077,864
2019-07-10 2019-07-08 10.592 106,646 -31,041 0.01% 1,129,639
2019-06-25 2019-06-21 10.476 137,687 -2,580 0.01% 1,442,430
2019-06-17 2019-06-13 10.465 140,267 -1,720 0.01% 1,467,827
2019-06-14 2019-06-12 10.523 141,987 -1,720 0.01% 1,494,081
2019-06-11 2019-06-06 10.523 143,707 -2,580 0.01% 1,512,180
2019-06-03 2019-05-30 10.581 146,287 -860 0.01% 1,547,833
2019-05-28 2019-05-24 10.678 147,147 +2,945 0.01% 1,571,276
2019-05-20 2019-05-16 10.738 144,202 -3,371 0.01% 1,548,383
2019-05-17 2019-05-15 10.726 147,573 -843 0.01% 1,582,829
2019-05-16 2019-05-14 10.856 148,416 -5,900 0.01% 1,611,241
2019-05-15 2019-05-10 10.738 154,316 -3,371 0.01% 1,656,983
2019-05-10 2019-05-08 10.975 157,687 -843 0.01% 1,730,598
2019-05-09 2019-05-07 11.082 158,530 -843 0.01% 1,756,778
2019-05-08 2019-05-06 11.034 159,373 -5,900 0.01% 1,758,556
2019-05-07 2019-05-03 11.200 165,273 -3,371 0.01% 1,851,111
2019-05-06 2019-05-02 11.034 168,644 -2,529 0.01% 1,860,855
2019-05-03 2019-04-30 11.034 171,173 -3,371 0.01% 1,888,760
2019-04-30 2019-04-26 11.046 174,544 -3,371 0.01% 1,928,028
2019-04-29 2019-04-25 11.153 177,915 -1,686 0.01% 1,984,262
2019-04-26 2019-04-24 11.153 179,601 -843 0.01% 2,003,066
2019-04-25 2019-04-23 11.117 180,444 -843 0.01% 2,006,045
2019-04-24 2019-04-18 11.094 181,287 -3,371 0.01% 2,011,115
2019-04-09 2019-04-04 11.200 184,658 -843 0.01% 2,068,230
2019-03-27 2019-03-25 10.975 185,501 -843 0.01% 2,035,854
2019-03-21 2019-03-19 10.595 186,344 -4,214 0.01% 1,974,356
2019-03-13 2019-03-11 10.512 190,558 +16,857 0.01% 2,003,178
2019-03-12 2019-03-08 10.512 173,701 -2,529 0.01% 1,825,974
2019-03-11 2019-03-07 10.619 176,230 -25,285 0.01% 1,871,378
2019-03-05 2019-03-01 10.441 201,515 -73,326 0.01% 2,104,014
2019-03-04 2019-02-28 10.144 274,841 -843 0.02% 2,788,087
2019-02-27 2019-02-25 10.453 275,684 +87,741 0.02% 2,881,682
2019-02-26 2019-02-22 10.358 187,943 -921 0.01% 1,946,700
2019-02-25 2019-02-21 10.109 188,864 -1,685 0.01% 1,909,182
2019-02-22 2019-02-20 10.144 190,549 -461 0.01% 1,932,998
2019-02-21 2019-02-19 10.085 191,010 -806 0.01% 1,926,343
2019-02-19 2019-02-15 10.097 191,816 +1,686 0.01% 1,936,748
2019-02-18 2019-02-14 10.168 190,130 +1,685 0.01% 1,933,259
2019-02-15 2019-02-13 9.848 188,445 -1,957 0.01% 1,855,758
2019-02-14 2019-02-12 9.741 190,402 +1,686 0.01% 1,854,698
2019-02-01 2019-01-30 9.788 188,716 +1,340 0.01% 1,847,231
2019-01-31 2019-01-29 10.038 187,376 -576 0.01% 1,880,801
2019-01-30 2019-01-28 9.907 187,952 +32,028 0.01% 1,862,053
2019-01-24 2019-01-22 9.788 155,924 -843 0.01% 1,526,250
2019-01-22 2019-01-18 9.836 156,767 -4,214 0.01% 1,541,941
2019-01-21 2019-01-17 9.871 160,981 -1,686 0.01% 1,589,120
2019-01-18 2019-01-16 9.871 162,667 +59,841 0.01% 1,605,763
2019-01-15 2019-01-11 9.978 102,826 -3,371 0.01% 1,026,024
2019-01-14 2019-01-10 9.800 106,197 +2,529 0.01% 1,040,761
2019-01-11 2019-01-09 9.848 103,668 +842 0.01% 1,020,896
2019-01-10 2019-01-08 10.132 102,826 -842 0.01% 1,041,884
2019-01-09 2019-01-07 9.931 103,668 -1,686 0.01% 1,029,506
2019-01-07 2019-01-03 9.848 105,354 +1,686 0.01% 1,037,499
2019-01-04 2019-01-02 9.836 103,668 +842 0.01% 1,019,666
2019-01-02 2018-12-27 9.729 102,826 -842 0.01% 1,000,404
2018-12-28 2018-12-24 9.634 103,668 +842 0.01% 998,756
2018-12-17 2018-12-13 10.227 102,826 -1,685 0.01% 1,051,644
2018-12-12 2018-12-10 10.168 104,511 +1,685 0.01% 1,062,677
2018-12-11 2018-12-07 10.310 102,826 -1,685 0.01% 1,060,184
2018-12-10 2018-12-06 10.310 104,511 +1,685 0.01% 1,077,557
2018-11-30 2018-11-28 10.239 102,826 -2,528 0.01% 1,052,864
2018-11-29 2018-11-27 10.287 105,354 +2,528 0.01% 1,083,749
2018-11-27 2018-11-23 10.204 102,826 -10,956 0.01% 1,049,204
2018-11-26 2018-11-22 10.204 113,782 -19,386 0.01% 1,160,996
2018-11-23 2018-11-21 10.216 133,168 +5,900 0.01% 1,360,384
2018-11-22 2018-11-20 10.097 127,268 -10,957 0.01% 1,285,013
2018-11-21 2018-11-19 10.216 138,225 -10,956 0.01% 1,412,044
2018-11-20 2018-11-16 10.322 149,181 -6,743 0.01% 1,539,896
2018-11-19 2018-11-15 10.322 155,924 -9,271 0.01% 1,609,499
2018-11-16 2018-11-14 10.500 165,195 -2,529 0.01% 1,734,598
2018-11-15 2018-11-13 10.797 167,724 +53,942 0.01% 1,810,903
2018-11-14 2018-11-12 10.524 113,782 -14,329 0.01% 1,197,446
2018-11-13 2018-11-09 10.322 128,111 +25,285 0.01% 1,322,404
2018-11-07 2018-11-05 10.097 102,826 -9,439 0.01% 1,038,224
2018-11-06 2018-11-02 9.990 112,265 +6,068 0.01% 1,121,541
2018-11-05 2018-11-01 9.777 106,197 -6,743 0.01% 1,038,241
2018-11-02 2018-10-31 9.634 112,940 -18,542 0.01% 1,088,084
2018-11-01 2018-10-30 9.563 131,482 -843 0.01% 1,257,361
2018-10-30 2018-10-26 9.563 132,325 -3,371 0.01% 1,265,423
2018-10-29 2018-10-25 9.587 135,696 -1,686 0.01% 1,300,879
2018-10-26 2018-10-24 9.634 137,382 -20,228 0.01% 1,323,563
2018-10-25 2018-10-23 9.551 157,610 +54,784 0.01% 1,505,353
2018-10-24 2018-10-22 9.397 102,826 -94,397 0.01% 966,244
2018-10-23 2018-10-19 9.397 197,223 +90,183 0.01% 1,853,281
2018-10-22 2018-10-18 9.966 107,040 -111,254 0.01% 1,066,802
2018-10-19 2018-10-16 9.895 218,294 +115,468 0.02% 2,160,063
2018-10-18 2018-10-15 9.860 102,826 -150,756 0.01% 1,013,824
2018-10-16 2018-10-12 9.978 253,582 +843 0.02% 2,530,306
2018-10-15 2018-10-11 9.966 252,739 +55,627 0.02% 2,518,896
2018-10-12 2018-10-10 10.334 197,112 +10,114 0.01% 2,036,994
2018-10-11 2018-10-09 10.417 186,998 +14,328 0.01% 1,948,005
2018-10-10 2018-10-08 10.370 172,670 -6,743 0.01% 1,790,552
2018-10-09 2018-10-05 10.216 179,413 -9,271 0.01% 1,832,803
2018-10-08 2018-10-04 10.346 188,684 -843 0.01% 1,952,137
2018-10-05 2018-10-03 10.204 189,527 -2,528 0.01% 1,933,874
2018-10-04 2018-10-02 10.121 192,055 -6,011 0.01% 1,943,718
2018-10-03 2018-09-28 10.097 198,066 -4,214 0.01% 1,999,853
2018-10-02 2018-09-27 9.966 202,280 +79,286 0.01% 2,016,002
2018-09-27 2018-09-24 9.966 122,994 -2,528 0.01% 1,225,806
2018-09-21 2018-09-19 9.978 125,522 +843 0.01% 1,252,491
2018-09-19 2018-09-17 10.085 124,679 +783 0.01% 1,257,392
2018-09-17 2018-09-13 10.085 123,896 +3,371 0.01% 1,249,496
2018-09-14 2018-09-12 10.109 120,525 -118,839 0.01% 1,218,359
2018-09-13 2018-09-11 10.061 239,364 +80,069 0.02% 2,408,315
2018-09-12 2018-09-10 9.670 159,295 +8,428 0.01% 1,540,346
2018-09-10 2018-09-06 9.978 150,867 -1,686 0.01% 1,505,389
2018-09-06 2018-09-04 10.615 152,553 +20,228 0.01% 1,619,302
2018-09-05 2018-09-03 10.566 132,325 +30,469 0.01% 1,398,196
2018-09-04 2018-08-31 10.735 101,856 +828 0.01% 1,093,469
2018-08-29 2018-08-27 10.868 101,028 -9,109 0.01% 1,098,000
2018-08-28 2018-08-24 10.627 110,137 +4,969 0.01% 1,170,400
2018-08-27 2018-08-23 10.639 105,168 +30,639 0.01% 1,118,865
2018-08-24 2018-08-22 10.542 74,529 -7,453 0.01% 785,702
2018-08-23 2018-08-21 10.892 81,982 -19,046 0.01% 892,983
2018-08-21 2018-08-17 10.868 101,028 -828 0.01% 1,098,000
2018-08-20 2018-08-16 10.989 101,856 -434,752 0.01% 1,119,299
2018-08-17 2018-08-15 11.001 536,608 +433,924 0.04% 5,903,285
2018-08-16 2018-08-14 10.977 102,684 +1,656 0.01% 1,127,158
2018-08-13 2018-08-09 11.110 101,028 -828 0.01% 1,122,400
2018-08-10 2018-08-08 11.170 101,856 +828 0.01% 1,137,749
2018-08-09 2018-08-07 10.929 101,028 -828 0.01% 1,104,100
2018-08-08 2018-08-06 10.929 101,856 -7,453 0.01% 1,113,149
2018-08-07 2018-08-03 11.086 109,309 +8,281 0.01% 1,211,761
2018-08-06 2018-08-02 11.472 101,028 -9,109 0.01% 1,159,000
2018-08-03 2018-08-01 11.315 110,137 +9,109 0.01% 1,246,210
2018-08-02 2018-07-31 11.363 101,028 -11,593 0.01% 1,148,020
2018-08-01 2018-07-30 11.363 112,621 -7,453 0.01% 1,279,756
2018-07-30 2018-07-26 11.424 120,074 +18,218 0.01% 1,371,698
2018-07-26 2018-07-24 11.436 101,856 -828 0.01% 1,164,809
2018-07-25 2018-07-23 11.460 102,684 +828 0.01% 1,176,758
2018-07-24 2018-07-20 11.593 101,856 +3,312 0.01% 1,180,799
2018-07-20 2018-07-18 11.581 98,544 +2,485 0.01% 1,141,214
2018-07-19 2018-07-17 11.593 96,059 +24,014 0.01% 1,113,596
2018-07-18 2018-07-16 11.605 72,045 +829 0.01% 836,075
2018-07-17 2018-07-13 11.472 71,216 +828 0.01% 816,995
2018-07-16 2018-07-12 11.508 70,388 -1,657 0.01% 810,046
2018-07-13 2018-07-11 11.629 72,045 -591,262 0.01% 837,815
2018-07-12 2018-07-10 11.581 663,307 -2,981 0.05% 7,681,595
2018-07-11 2018-07-09 11.460 666,288 +6,625 0.05% 7,635,658
2018-07-10 2018-07-06 11.460 659,663 +166 0.05% 7,559,735
2018-07-09 2018-07-05 11.520 659,497 +54,654 0.05% 7,597,653
2018-07-06 2018-07-04 11.762 604,843 -49,686 0.04% 7,114,098
2018-07-05 2018-07-03 11.593 654,529 +41,405 0.05% 7,587,843
2018-07-04 2018-06-29 11.400 613,124 -2,042,090 0.04% 6,989,378
2018-07-03 2018-06-28 11.363 2,655,214 -823,129 0.19% 30,172,229
2018-06-29 2018-06-27 11.448 3,478,343 -516,733 0.25% 39,819,791
2018-06-28 2018-06-26 11.472 3,995,076 -610,309 0.29% 45,831,797
2018-06-27 2018-06-25 11.460 4,605,385 -783,380 0.33% 52,777,692
2018-06-26 2018-06-22 11.593 5,388,765 +13,249 0.39% 62,471,037
2018-06-25 2018-06-21 11.786 5,375,516 -60,451 0.39% 63,356,068
2018-06-22 2018-06-20 11.593 5,435,967 +60,451 0.39% 63,018,242
2018-06-21 2018-06-19 11.472 5,375,516 -19,915 0.39% 61,668,303
2018-06-20 2018-06-15 11.581 5,395,431 +6,624 0.39% 62,483,160
2018-06-19 2018-06-14 11.532 5,388,807 -174,728 0.39% 62,146,151
2018-06-15 2018-06-13 11.702 5,563,535 +44,717 0.40% 65,101,776
2018-06-14 2018-06-12 11.557 5,518,818 -1,425,074 0.40% 63,778,786
2018-06-13 2018-06-11 11.472 6,943,892 +28,983 0.50% 79,660,825
2018-06-12 2018-06-08 11.532 6,914,909 +8,281 0.50% 79,745,847
2018-06-11 2018-06-07 11.641 6,906,628 -3,312 0.50% 80,400,979
2018-06-08 2018-06-06 11.182 6,909,940 -58,588 0.50% 77,268,681
2018-06-07 2018-06-05 11.267 6,968,528 -87,778 0.50% 78,512,884
2018-06-06 2018-06-04 10.989 7,056,306 +9,109 0.51% 77,542,007
2018-06-05 2018-06-01 10.929 7,047,197 +8,239 0.51% 77,016,402
2018-06-04 2018-05-31 11.037 7,038,958 +224,415 0.51% 77,691,375
2018-06-01 2018-05-30 10.361 6,814,543 -1,329,801 0.49% 70,606,106
2018-05-31 2018-05-29 10.289 8,144,344 -20,703 0.59% 83,794,196
2018-05-30 2018-05-28 11.139 8,165,047 -73,701 0.59% 90,947,634
2018-05-29 2018-05-25 10.849 8,238,748 +3,431,715 0.59% 89,380,921
2018-05-28 2018-05-24 10.924 4,807,033 -399,978 0.36% 52,514,188
2018-05-25 2018-05-23 10.836 5,207,011 +21,428 0.39% 56,424,459
2018-05-24 2018-05-21 11.000 5,185,583 -5,573 0.39% 57,041,677
2018-05-23 2018-05-18 10.836 5,191,156 -80,157 0.39% 56,252,650
2018-05-21 2018-05-17 10.937 5,271,313 -23,809 0.40% 57,652,611
2018-05-18 2018-05-16 11.164 5,295,122 -60,316 0.40% 59,113,973
2018-05-17 2018-05-15 11.189 5,355,438 -46,824 0.40% 59,922,292
2018-05-16 2018-05-14 11.378 5,402,262 -18,254 0.41% 61,467,259
2018-05-15 2018-05-11 11.391 5,420,516 -7,143 0.41% 61,743,254
2018-05-14 2018-05-10 11.340 5,427,659 +115,084 0.41% 61,551,057
2018-05-11 2018-05-09 11.391 5,312,575 -4,762 0.40% 60,513,735
2018-05-10 2018-05-08 11.378 5,317,337 -793 0.40% 60,500,977
2018-05-09 2018-05-07 11.378 5,318,130 -10,317 0.40% 60,510,000
2018-05-08 2018-05-04 11.403 5,328,447 -1,588 0.40% 60,761,667
2018-05-07 2018-05-03 11.403 5,330,035 -12,698 0.40% 60,779,776
2018-05-04 2018-05-02 11.353 5,342,733 +188,892 0.40% 60,655,295
2018-05-03 2018-04-30 11.378 5,153,841 -176,987 0.39% 58,640,710
2018-05-02 2018-04-27 11.126 5,330,828 -196,035 0.40% 59,311,079
2018-04-30 2018-04-26 11.088 5,526,863 +268,255 0.42% 61,283,255
2018-04-27 2018-04-25 11.101 5,258,608 +12,698 0.40% 58,375,036
2018-04-26 2018-04-24 11.126 5,245,910 +9,524 0.40% 58,366,277
2018-04-25 2018-04-23 11.126 5,236,386 +23,015 0.39% 58,260,313
2018-04-24 2018-04-20 11.126 5,213,371 -793 0.39% 58,004,246
2018-04-23 2018-04-19 11.239 5,214,164 -3,969 0.39% 58,604,369
2018-04-20 2018-04-18 11.164 5,218,133 -46,030 0.39% 58,254,479
2018-04-19 2018-04-17 11.403 5,264,163 -26,190 0.40% 60,028,620
2018-04-18 2018-04-16 11.466 5,290,353 -248,407 0.40% 60,660,571
2018-04-17 2018-04-13 11.958 5,538,760 -177,649 0.42% 66,230,680
2018-04-16 2018-04-12 11.819 5,716,409 +69,046 0.43% 67,562,636
2018-04-13 2018-04-11 11.668 5,647,363 -110,315 0.43% 65,892,676
2018-04-12 2018-04-10 11.504 5,757,678 +159,520 0.43% 66,236,687
2018-04-11 2018-04-09 11.164 5,598,158 -147,607 0.42% 62,497,023
2018-04-10 2018-04-06 11.164 5,745,765 -1,278,791 0.43% 64,144,886
2018-04-09 2018-04-04 11.214 7,024,556 -5,555 0.53% 78,775,168
2018-04-06 2018-04-03 11.227 7,030,111 -4,762 0.53% 78,926,045
2018-03-29 2018-03-27 11.428 7,034,873 +19,047 0.53% 80,397,770
2018-03-28 2018-03-26 11.353 7,015,826 +794 0.53% 79,649,683
2018-03-26 2018-03-22 11.857 7,015,032 -7,143 0.53% 83,176,326
2018-03-23 2018-03-21 11.680 7,022,175 -27,777 0.53% 82,022,280
2018-03-22 2018-03-20 11.554 7,049,952 +2,381 0.53% 81,458,414
2018-03-21 2018-03-19 11.466 7,047,571 -1,030,022 0.53% 80,809,293
2018-03-20 2018-03-16 11.970 8,077,593 +1,415,728 0.61% 96,690,994
2018-03-19 2018-03-15 12.550 6,661,865 -207,932 0.50% 83,605,648
2018-03-16 2018-03-14 12.600 6,869,797 -15,873 0.52% 86,561,417
2018-03-15 2018-03-13 12.928 6,885,670 -76,189 0.52% 89,017,218
2018-03-14 2018-03-12 12.953 6,961,859 +6,349 0.52% 90,177,625
2018-03-13 2018-03-09 12.928 6,955,510 -81,744 0.52% 89,920,103
2018-03-12 2018-03-08 13.129 7,037,254 +794 0.53% 92,395,623
2018-03-09 2018-03-07 13.205 7,036,460 -9,524 0.53% 92,917,167
2018-03-07 2018-03-05 13.129 7,045,984 -505,018 0.53% 92,510,244
2018-03-06 2018-03-02 13.180 7,551,002 +1,587,265 0.57% 99,521,457
2018-03-05 2018-03-01 13.407 5,963,737 -460,307 0.45% 79,954,068
2018-03-01 2018-02-27 12.903 6,424,044 -33,332 0.48% 82,887,476
2018-02-28 2018-02-26 13.104 6,457,376 -29,365 0.49% 84,619,386
2018-02-27 2018-02-23 13.356 6,486,741 -3,968 0.49% 86,638,889
2018-02-26 2018-02-22 13.432 6,490,709 +794 0.49% 87,182,596
2018-02-23 2018-02-21 13.306 6,489,915 -27,778 0.49% 86,354,183
2018-02-22 2018-02-20 13.180 6,517,693 -26,983 0.49% 85,902,547
2018-02-21 2018-02-15 13.155 6,544,676 -26,984 0.49% 86,093,250
2018-02-20 2018-02-13 13.382 6,571,660 -2,380 0.49% 87,938,703
2018-02-14 2018-02-12 13.129 6,574,040 -3,175 0.49% 86,313,855
2018-02-13 2018-02-09 13.659 6,577,215 +129,362 0.50% 89,836,283
2018-02-12 2018-02-08 13.986 6,447,853 -15,079 0.49% 90,181,730
2018-02-09 2018-02-07 13.886 6,462,932 +13,492 0.49% 89,741,151
2018-02-08 2018-02-06 14.037 6,449,440 +63,490 0.49% 90,528,985
2018-02-07 2018-02-05 13.382 6,385,950 +117,458 0.48% 85,453,624
2018-02-06 2018-02-02 12.827 6,268,492 +84,919 0.47% 80,406,528
2018-02-05 2018-02-01 12.726 6,183,573 +55,554 0.47% 78,693,945
2018-02-02 2018-01-31 12.537 6,128,019 +50,793 0.46% 76,828,727
2018-01-29 2018-01-25 11.970 6,077,226 -163,489 0.46% 72,746,055
2018-01-26 2018-01-24 11.945 6,240,715 -147,615 0.47% 74,545,793
2018-01-25 2018-01-23 11.857 6,388,330 -203,170 0.48% 75,745,602
2018-01-24 2018-01-22 11.832 6,591,500 -196,028 0.50% 77,988,452
2018-01-23 2018-01-19 11.668 6,787,528 -67,458 0.51% 79,195,969
2018-01-22 2018-01-18 11.643 6,854,986 -29,365 0.52% 79,810,310
2018-01-16 2018-01-12 12.071 6,884,351 +22,222 0.52% 83,101,520
2018-01-12 2018-01-10 12.512 6,862,129 -2,381 0.52% 85,859,545
2018-01-11 2018-01-09 12.499 6,864,510 -794 0.52% 85,802,841
2018-01-09 2018-01-05 12.260 6,865,304 +2,381 0.52% 84,169,174
2018-01-08 2018-01-04 12.184 6,862,923 +1,587 0.52% 83,621,134
2018-01-05 2018-01-03 12.084 6,861,336 +1,588 0.52% 82,910,159
2017-12-29 2017-12-27 11.857 6,859,748 -511,100 0.52% 81,335,144
2017-12-28 2017-12-22 11.857 7,370,848 -793 0.55% 87,395,190
2017-12-27 2017-12-21 11.731 7,371,641 +1,587 0.55% 86,475,745
2017-12-22 2017-12-20 11.718 7,370,054 -2,381 0.55% 86,364,263
2017-12-21 2017-12-19 11.832 7,372,435 +15,873 0.55% 87,228,218
2017-12-20 2017-12-18 11.806 7,356,562 -794 0.55% 86,855,024
2017-12-19 2017-12-15 11.706 7,357,356 -794 0.55% 86,122,760
2017-12-18 2017-12-14 11.844 7,358,150 -3,968 0.55% 87,151,917
2017-12-15 2017-12-13 11.869 7,362,118 +7,937 0.55% 87,384,445
2017-12-14 2017-12-12 11.869 7,354,181 +288,882 0.55% 87,290,237
2017-12-13 2017-12-11 11.995 7,065,299 -202,686 0.53% 84,751,608
2017-12-12 2017-12-08 12.021 7,267,985 +54,761 0.55% 87,366,080
2017-12-11 2017-12-07 11.743 7,213,224 +34,920 0.54% 84,708,265
2017-12-08 2017-12-06 11.743 7,178,304 +111,108 0.54% 84,298,183
2017-12-07 2017-12-05 11.869 7,067,196 +7,936 0.53% 83,883,877
2017-12-06 2017-12-04 11.869 7,059,260 +26,984 0.53% 83,789,680
2017-12-05 2017-12-01 11.806 7,032,276 +319,040 0.53% 83,026,351
2017-12-04 2017-11-30 11.932 6,713,236 -6,349 0.51% 80,105,502
2017-11-29 2017-11-27 11.668 6,719,585 -3,174 0.51% 78,403,219
2017-11-28 2017-11-24 11.743 6,722,759 +3,174 0.51% 78,948,505
2017-11-24 2017-11-22 11.706 6,719,585 -3,174 0.51% 78,657,225
2017-11-23 2017-11-21 11.743 6,722,759 -6,349 0.51% 78,948,505
2017-11-22 2017-11-20 11.718 6,729,108 -11,905 0.51% 78,853,487
2017-11-21 2017-11-17 11.907 6,741,013 +3,968 0.51% 80,267,073
2017-11-20 2017-11-16 11.958 6,737,045 -3,174 0.51% 80,559,380
2017-11-17 2017-11-15 11.895 6,740,219 -12,698 0.51% 80,172,690
2017-11-16 2017-11-14 12.197 6,752,917 -794 0.51% 82,365,857
2017-11-15 2017-11-13 12.361 6,753,711 -5,555 0.51% 83,481,825
2017-11-14 2017-11-10 11.995 6,759,266 -1,324,677 0.51% 81,080,597
2017-11-13 2017-11-09 11.819 8,083,943 -11,110 0.61% 95,544,685
2017-11-10 2017-11-08 11.819 8,095,053 -3,175 0.61% 95,675,995
2017-11-09 2017-11-07 11.844 8,098,228 -2,381 0.61% 95,917,601
2017-11-08 2017-11-06 11.983 8,100,609 -2,381 0.61% 97,068,572
2017-11-07 2017-11-03 11.882 8,102,990 +4,762 0.61% 96,280,303
2017-10-31 2017-10-27 11.844 8,098,228 +794 0.61% 95,917,601
2017-10-30 2017-10-26 12.109 8,097,434 -794 0.61% 98,050,826
2017-10-26 2017-10-24 12.121 8,098,228 +794 0.61% 98,162,481
2017-10-25 2017-10-23 12.084 8,097,434 +24,602 0.61% 97,846,766
2017-10-24 2017-10-20 12.134 8,072,832 -3,174 0.61% 97,956,364
2017-10-23 2017-10-19 11.983 8,076,006 -5,556 0.61% 96,773,757
2017-10-19 2017-10-17 11.907 8,081,562 -1,122 0.61% 96,229,354
2017-10-18 2017-10-16 11.857 8,082,684 +6,349 0.61% 95,835,338
2017-10-16 2017-10-12 12.336 8,076,335 +3,175 0.61% 99,627,096
2017-10-13 2017-10-11 12.285 8,073,160 -2,381 0.61% 99,181,033
2017-10-11 2017-10-09 11.970 8,075,541 -794 0.61% 96,666,431
2017-10-04 2017-09-29 11.580 8,076,335 -2,381 0.61% 93,521,247
2017-09-29 2017-09-27 11.454 8,078,716 +794 0.61% 92,530,877
2017-09-27 2017-09-25 11.567 8,077,922 +1,587 0.61% 93,437,840
2017-09-26 2017-09-22 11.617 8,076,335 +794 0.61% 93,826,540
2017-09-25 2017-09-21 11.655 8,075,541 -1,587 0.61% 94,122,578
2017-09-22 2017-09-20 11.592 8,077,128 -4,762 0.61% 93,632,204
2017-09-20 2017-09-18 11.731 8,081,890 +1,587 0.61% 94,807,582
2017-09-19 2017-09-15 11.529 8,080,303 -11,904 0.61% 93,159,939
2017-09-15 2017-09-13 11.970 8,092,207 -794 0.61% 96,865,928
2017-09-14 2017-09-12 11.680 8,093,001 +5,555 0.61% 94,530,027
2017-09-13 2017-09-11 11.567 8,087,446 -1,587 0.61% 93,548,005
2017-09-12 2017-09-08 11.844 8,089,033 +3,860,157 0.61% 95,808,693
2017-09-11 2017-09-07 12.159 4,228,876 -1,587 0.32% 51,420,076
2017-09-08 2017-09-06 11.832 4,230,463 -1,587 0.32% 50,053,442
2017-09-05 2017-09-01 12.428 4,232,050 +268,279 0.32% 52,597,560
2017-09-04 2017-08-31 12.695 3,963,771 +788 0.30% 50,320,005
2017-09-01 2017-08-30 12.822 3,962,983 -3,151 0.30% 50,813,101
2017-08-30 2017-08-28 12.898 3,966,134 -787 0.30% 51,155,603
2017-08-29 2017-08-25 13.076 3,966,921 +3,938 0.30% 51,870,794
2017-08-25 2017-08-22 13.050 3,962,983 -269,398 0.30% 51,718,681
2017-08-24 2017-08-21 12.847 4,232,381 +135,487 0.32% 54,374,764
2017-08-22 2017-08-18 12.822 4,096,894 -693,187 0.31% 52,530,099
2017-08-21 2017-08-17 13.127 4,790,081 +827,098 0.36% 62,877,536
2017-08-15 2017-08-11 12.695 3,962,983 -73,898 0.30% 50,310,001
2017-08-14 2017-08-10 12.695 4,036,881 -788 0.31% 51,248,135
2017-08-11 2017-08-09 12.949 4,037,669 +57,356 0.31% 52,283,301
2017-08-10 2017-08-08 12.555 3,980,313 -787 0.30% 49,974,175
2017-08-09 2017-08-07 12.657 3,981,100 -7,877 0.30% 50,388,376
2017-08-08 2017-08-04 12.822 3,988,977 -788 0.30% 51,146,395
2017-08-07 2017-08-03 12.847 3,989,765 -788 0.30% 51,257,798
2017-08-04 2017-08-02 12.682 3,990,553 -1,575 0.30% 50,609,342
2017-08-03 2017-08-01 12.720 3,992,128 -788 0.30% 50,781,356
2017-08-02 2017-07-31 12.822 3,992,916 -788 0.30% 51,196,900
2017-07-31 2017-07-27 12.949 3,993,704 -787 0.30% 51,714,004
2017-07-28 2017-07-26 13.050 3,994,491 -3,939 0.30% 52,129,875
2017-07-26 2017-07-24 13.177 3,998,430 +1,575 0.30% 52,688,880
2017-07-25 2017-07-21 13.507 3,996,855 -1,575 0.30% 53,987,366
2017-07-24 2017-07-20 13.330 3,998,430 -1,575 0.30% 53,298,000
2017-07-21 2017-07-19 13.330 4,000,005 -2,364 0.30% 53,318,995
2017-07-19 2017-07-17 13.330 4,002,369 -787 0.30% 53,350,506
2017-07-18 2017-07-14 13.304 4,003,156 -2,363 0.30% 53,259,357
2017-07-17 2017-07-13 13.330 4,005,519 -5,514 0.30% 53,392,495
2017-07-14 2017-07-12 13.330 4,011,033 -2,364 0.30% 53,465,995
2017-07-13 2017-07-11 13.457 4,013,397 -787 0.30% 54,007,006
2017-07-12 2017-07-10 13.177 4,014,184 -5,514 0.30% 52,896,477
2017-07-11 2017-07-07 13.050 4,019,698 +787 0.30% 52,458,837
2017-07-10 2017-07-06 13.558 4,018,911 -787 0.30% 54,489,367
2017-07-06 2017-07-04 13.584 4,019,698 +84,285 0.30% 54,602,097
2017-07-05 2017-07-03 13.660 3,935,413 +5,514 0.30% 53,756,961
2017-07-04 2017-06-30 13.711 3,929,899 +85,861 0.30% 53,881,200
2017-07-03 2017-06-29 13.711 3,844,038 +5,514 0.29% 52,703,996
2017-06-30 2017-06-28 13.711 3,838,524 +59,078 0.29% 52,628,396
2017-06-29 2017-06-27 13.964 3,779,446 -1,575 0.29% 52,778,002
2017-06-28 2017-06-26 13.761 3,781,021 -788 0.29% 52,031,996
2017-06-23 2017-06-21 13.685 3,781,809 -17,330 0.29% 51,754,780
2017-06-22 2017-06-20 13.634 3,799,139 -3,151 0.29% 51,799,025
2017-06-20 2017-06-16 13.558 3,802,290 +193,778 0.29% 51,552,367
2017-06-19 2017-06-15 13.634 3,608,512 +4,726 0.27% 49,199,938
2017-06-16 2017-06-14 14.015 3,603,786 -3,151 0.27% 50,508,002
2017-06-15 2017-06-13 14.498 3,606,937 -787 0.27% 52,292,184
2017-06-14 2017-06-12 14.523 3,607,724 +787 0.27% 52,395,193
2017-06-12 2017-06-08 14.853 3,606,937 -3,151 0.27% 53,574,304
2017-06-09 2017-06-07 14.701 3,610,088 -51,989 0.27% 53,071,146
2017-06-08 2017-06-06 14.599 3,662,077 +51,202 0.28% 53,463,505
2017-06-07 2017-06-05 14.599 3,610,875 -33,872 0.27% 52,715,996
2017-06-06 2017-06-02 14.548 3,644,747 +17,330 0.28% 53,025,421
2017-06-05 2017-06-01 14.320 3,627,417 +16,542 0.27% 51,944,396
2017-06-02 2017-05-31 14.363 3,610,875 -20,759 0.27% 51,864,194
2017-06-01 2017-05-29 14.235 3,631,634 -52,748 0.28% 51,696,627
2017-05-31 2017-05-26 14.389 3,684,382 +125,542 0.28% 53,014,500
2017-05-29 2017-05-25 14.492 3,558,840 +7,018 0.27% 51,573,198
2017-05-26 2017-05-24 14.235 3,551,822 -28,072 0.27% 50,560,497
2017-05-25 2017-05-23 14.184 3,579,894 +8,578 0.27% 50,776,464
2017-05-24 2017-05-22 14.338 3,571,316 +1,559 0.27% 51,204,395
2017-05-23 2017-05-19 14.261 3,569,757 +5,459 0.27% 50,907,363
2017-05-22 2017-05-18 14.235 3,564,298 +21,053 0.27% 50,738,093
2017-05-19 2017-05-17 14.261 3,543,245 -14,036 0.27% 50,529,282
2017-05-17 2017-05-15 14.517 3,557,281 +3,899 0.27% 51,641,846
2017-05-15 2017-05-11 14.953 3,553,382 +10,137 0.27% 53,134,623
2017-05-12 2017-05-10 14.928 3,543,245 +781 0.27% 52,892,162
2017-05-11 2017-05-09 14.928 3,542,464 +32,359 0.27% 52,880,504
2017-05-10 2017-05-08 14.928 3,510,105 +54,584 0.27% 52,397,461
2017-05-09 2017-05-05 15.133 3,455,521 +389 0.26% 52,291,693
2017-05-08 2017-05-04 15.338 3,455,132 +47,566 0.26% 52,994,766
2017-04-27 2017-04-25 15.107 3,407,566 +33,530 0.26% 51,478,600
2017-04-26 2017-04-24 15.005 3,374,036 +1,559 0.26% 50,625,897
2017-04-25 2017-04-21 15.005 3,372,477 -7,797 0.26% 50,602,505
2017-04-24 2017-04-20 15.030 3,380,274 +42,887 0.26% 50,806,196
2017-04-21 2017-04-19 15.210 3,337,387 +18,714 0.26% 50,760,795
2017-04-20 2017-04-18 15.158 3,318,673 +12,476 0.25% 50,305,920
2017-04-19 2017-04-13 15.184 3,306,197 +56,143 0.25% 50,201,603
2017-04-18 2017-04-12 15.107 3,250,054 +16,375 0.25% 49,099,043
2017-04-13 2017-04-11 15.056 3,233,679 -95,911 0.25% 48,685,783
2017-04-12 2017-04-10 15.056 3,329,590 +14,816 0.25% 50,129,805
2017-04-11 2017-04-07 15.030 3,314,774 -46,786 0.25% 49,821,717
2017-04-10 2017-04-06 15.338 3,361,560 +52,244 0.26% 51,559,560
2017-04-07 2017-04-05 15.261 3,309,316 +236,406 0.25% 50,503,603
2017-04-06 2017-04-03 15.133 3,072,910 +313,327 0.24% 46,501,719
2017-04-05 2017-03-31 15.466 2,759,583 +41,328 0.21% 42,680,346
2017-04-03 2017-03-30 15.543 2,718,255 +3,899 0.21% 42,250,317
2017-03-31 2017-03-29 15.492 2,714,356 +17,154 0.21% 42,050,474
2017-03-30 2017-03-28 15.518 2,697,202 +17,935 0.21% 41,853,907
2017-03-29 2017-03-27 15.133 2,679,267 +18,714 0.21% 40,544,800
2017-03-28 2017-03-24 15.133 2,660,553 +5,459 0.20% 40,261,605
2017-03-27 2017-03-23 15.107 2,655,094 -264,202 0.20% 40,110,895
2017-03-24 2017-03-22 15.133 2,919,296 +1,006,536 0.22% 44,177,110
2017-03-23 2017-03-21 15.056 1,912,760 +18,715 0.15% 28,798,226
2017-03-22 2017-03-20 14.979 1,894,045 +359,471 0.15% 28,370,716
2017-03-21 2017-03-17 15.030 1,534,574 +23,393 0.12% 23,064,955
2017-03-20 2017-03-16 14.876 1,511,181 -71,739 0.12% 22,480,793
2017-03-17 2017-03-15 14.748 1,582,920 +586,382 0.12% 23,345,005
2017-03-16 2017-03-14 14.799 996,538 -324,243 0.08% 14,748,126
2017-03-15 2017-03-13 14.697 1,320,781 +473,178 0.10% 19,411,209
2017-03-14 2017-03-10 14.543 847,603 +527,120 0.06% 12,326,583
2017-03-13 2017-03-09 14.722 320,483 -8,577 0.02% 4,718,284
2017-03-10 2017-03-08 14.748 329,060 +7,797 0.03% 4,852,998
2017-03-09 2017-03-07 14.620 321,263 +159,072 0.02% 4,696,807
2017-03-08 2017-03-06 14.620 162,191 -3,119 0.01% 2,371,203
2017-03-07 2017-03-03 14.851 165,310 -80,315 0.01% 2,454,962
2017-03-06 2017-03-02 14.748 245,625 -31,971 0.02% 3,622,493
2017-03-02 2017-02-28 14.799 277,596 -41,327 0.02% 4,108,243
2017-03-01 2017-02-27 14.799 318,923 -161,411 0.02% 4,719,857
2017-02-27 2017-02-23 15.210 480,334 -25,732 0.04% 7,305,756
2017-02-24 2017-02-22 15.158 506,066 +21,833 0.04% 7,671,173
2017-02-23 2017-02-21 14.979 484,233 +7,018 0.04% 7,253,279
2017-02-22 2017-02-20 14.825 477,215 -780 0.04% 7,074,717
2017-02-21 2017-02-17 14.953 477,995 -780 0.04% 7,147,581
2017-02-17 2017-02-15 14.389 478,775 +183,245 0.04% 6,889,084
2017-02-16 2017-02-14 14.235 295,530 -237,828 0.02% 4,206,895
2017-02-15 2017-02-13 14.517 533,358 +314,244 0.04% 7,742,878
2017-02-14 2017-02-10 14.415 219,114 +82,655 0.02% 3,158,447
2017-02-13 2017-02-09 14.466 136,459 -89,672 0.01% 1,974,006
2017-02-10 2017-02-08 14.748 226,131 +47,565 0.02% 3,334,994
2017-02-09 2017-02-07 14.748 178,566 +25,732 0.01% 2,633,503
2017-02-08 2017-02-06 14.825 152,834 +17,155 0.01% 2,265,766
2017-02-07 2017-02-03 14.774 135,679 -28,071 0.01% 2,004,483
2017-02-06 2017-02-02 14.774 163,750 +28,071 0.01% 2,419,195
2017-02-03 2017-02-01 14.466 135,679 -41,327 0.01% 1,962,722
2017-02-02 2017-01-27 14.415 177,006 -6,238 0.01% 2,551,476
2017-02-01 2017-01-25 14.030 183,244 +6,238 0.01% 2,570,894
2017-01-19 2017-01-17 14.184 177,006 +779 0.01% 2,510,616
2017-01-18 2017-01-16 14.312 176,227 +7,018 0.01% 2,522,167
2017-01-17 2017-01-13 14.389 169,209 +7,018 0.01% 2,434,745
2017-01-16 2017-01-12 14.363 162,191 +7,018 0.01% 2,329,603
2017-01-13 2017-01-11 14.209 155,173 +74,857 0.01% 2,204,921
2017-01-12 2017-01-10 14.389 80,316 +7,798 0.01% 1,155,665
2017-01-11 2017-01-09 14.107 72,518 +7,018 0.01% 1,023,000
2017-01-09 2017-01-05 14.235 65,500 -3,899 0.01% 932,398
2017-01-06 2017-01-04 14.132 69,399 -3,899 0.01% 980,781
2017-01-05 2017-01-03 13.671 73,298 +7,798 0.01% 1,002,043
2017-01-04 2016-12-30 14.158 65,500 -49,125 0.01% 927,358
2016-12-30 2016-12-28 14.235 114,625 +38,988 0.01% 1,631,697
2016-12-23 2016-12-21 13.850 75,637 -775,865 0.01% 1,047,599
2016-12-22 2016-12-20 13.850 851,502 -1,559 0.07% 11,793,605
2016-12-19 2016-12-15 13.850 853,061 -4,679 0.07% 11,815,198
2016-12-16 2016-12-14 13.927 857,740 +16,375 0.07% 11,946,004
2016-12-15 2016-12-13 14.056 841,365 -389,881 0.06% 11,825,844
2016-12-14 2016-12-12 13.722 1,231,246 +775,864 0.09% 16,895,295
2016-12-13 2016-12-09 13.979 455,382 -1,291,920 0.03% 6,365,603
2016-12-12 2016-12-08 14.184 1,747,302 +832,640 0.13% 24,783,364
2016-12-09 2016-12-07 14.107 914,662 +73,297 0.07% 12,902,994
2016-12-06 2016-12-02 14.543 841,365 -143,476 0.06% 12,235,864
2016-12-05 2016-12-01 14.235 984,841 +143,476 0.08% 14,019,298
2016-12-02 2016-11-30 14.286 841,365 -2,339 0.06% 12,020,064
2016-12-01 2016-11-29 14.235 843,704 +664,358 0.06% 12,010,200
2016-11-30 2016-11-28 14.440 179,346 +113,846 0.01% 2,589,806
2016-11-29 2016-11-25 14.440 65,500 -97,471 0.01% 945,838
2016-11-28 2016-11-24 14.132 162,971 +84,995 0.01% 2,303,186
2016-11-25 2016-11-23 14.209 77,976 +12,476 0.01% 1,107,995
2016-11-24 2016-11-22 14.209 65,500 -77,197 0.01% 930,718
2016-11-23 2016-11-21 14.158 142,697 +28,072 0.01% 2,020,324
2016-11-22 2016-11-18 14.132 114,625 +19,494 0.01% 1,619,937
2016-11-21 2016-11-17 13.927 95,131 +21,833 0.01% 1,324,918
2016-11-18 2016-11-16 13.696 73,298 +7,798 0.01% 1,003,923
2016-11-15 2016-11-11 13.568 65,500 -229,874 0.01% 888,718
2016-11-14 2016-11-10 13.568 295,374 +214,123 0.02% 4,007,699
2016-11-11 2016-11-09 13.722 81,251 -207,885 0.01% 1,114,935
2016-11-08 2016-11-04 13.671 289,136 -2,340 0.02% 3,952,724
2016-11-07 2016-11-03 13.594 291,476 +208,665 0.02% 3,962,286
2016-11-04 2016-11-02 13.773 82,811 -201,647 0.01% 1,140,590
2016-11-03 2016-11-01 13.825 284,458 +202,427 0.02% 3,932,548
2016-11-02 2016-10-31 13.825 82,031 -200,867 0.01% 1,134,054
2016-11-01 2016-10-28 14.107 282,898 +6,238 0.02% 3,990,798
2016-10-31 2016-10-27 14.132 276,660 +211,160 0.02% 3,909,895
2016-10-28 2016-10-26 14.030 65,500 -4,679 0.01% 918,958
2016-10-27 2016-10-25 14.184 70,179 +780 0.01% 995,404
2016-10-26 2016-10-24 14.107 69,399 +3,899 0.01% 979,001
2016-10-25 2016-10-20 14.492 65,500 -6,238 0.01% 949,198
2016-10-24 2016-10-19 13.825 71,738 -19,494 0.01% 991,757
2016-10-20 2016-10-18 13.902 91,232 +3,119 0.01% 1,268,276
2016-10-19 2016-10-17 13.748 88,113 +22,613 0.01% 1,211,356
2016-10-18 2016-10-14 13.902 65,500 -8,578 0.01% 910,558
2016-10-17 2016-10-13 13.722 74,078 +7,018 0.01% 1,016,507
2016-10-14 2016-10-12 13.671 67,060 -779 0.01% 916,765
2016-10-13 2016-10-11 13.722 67,839 +2,339 0.01% 930,894
2016-10-06 2016-10-04 13.363 65,500 -3,119 0.01% 875,278
2016-10-04 2016-09-30 12.671 68,619 +3,119 0.01% 869,438
2016-09-28 2016-09-26 12.824 65,500 -28,072 0.01% 839,998
2016-09-27 2016-09-23 12.812 93,572 +28,072 0.01% 1,198,805
2016-09-26 2016-09-22 12.901 65,500 -67,840 0.01% 845,038
2016-09-22 2016-09-20 12.696 133,340 -6,238 0.01% 1,692,906
2016-09-21 2016-09-19 12.696 139,578 +10,137 0.01% 1,772,104
2016-09-20 2016-09-15 12.901 129,441 +9,357 0.01% 1,669,964
2016-09-15 2016-09-13 12.401 120,084 -8,577 0.01% 1,489,185
2016-09-14 2016-09-12 12.247 128,661 -12,476 0.01% 1,575,750
2016-09-13 2016-09-09 12.568 141,137 +28,071 0.01% 1,773,798
2016-09-12 2016-09-08 12.388 113,066 +7,018 0.01% 1,400,704
2016-09-09 2016-09-07 12.209 106,048 -13,256 0.01% 1,294,722
2016-09-08 2016-09-06 12.504 119,304 -13,256 0.01% 1,491,753
2016-09-07 2016-09-05 12.722 132,560 -33,530 0.01% 1,686,407
2016-09-06 2016-09-02 12.906 166,090 +2,076 0.01% 2,143,593
2016-09-05 2016-09-01 12.854 164,014 -1,519 0.01% 2,108,159
2016-09-02 2016-08-31 12.695 165,533 +11,390 0.01% 2,101,524
2016-08-31 2016-08-29 12.972 154,143 -1,518 0.01% 1,999,552
2016-08-30 2016-08-26 13.038 155,661 +34,928 0.01% 2,029,494
2016-08-29 2016-08-25 12.854 120,733 +3,797 0.01% 1,551,846
2016-08-26 2016-08-24 12.906 116,936 +36,448 0.01% 1,509,201
2016-08-25 2016-08-23 13.025 80,488 -760 0.01% 1,048,335
2016-08-24 2016-08-22 13.117 81,248 +10,631 0.01% 1,065,724
2016-08-23 2016-08-19 13.077 70,617 -1,519 0.01% 923,488
2016-08-22 2016-08-18 13.025 72,136 -759 0.01% 939,552
2016-08-19 2016-08-17 13.012 72,895 +9,112 0.01% 948,478
2016-08-18 2016-08-16 13.380 63,783 -622,766 0.01% 853,437
2016-08-17 2016-08-15 12.393 686,549 +609,737 0.05% 8,508,125
2016-08-16 2016-08-12 12.445 76,812 -3,796 0.01% 955,946
2016-08-15 2016-08-11 12.353 80,608 +2,278 0.01% 995,758
2016-08-11 2016-08-09 12.182 78,330 +14,547 0.01% 954,207
2016-08-08 2016-08-04 11.392 63,783 -72,136 0.01% 726,597
2016-08-05 2016-08-03 11.431 135,919 -759 0.01% 1,553,719
2016-08-03 2016-07-29 11.471 136,678 -4,556 0.01% 1,567,796
2016-08-01 2016-07-28 11.629 141,234 -760 0.01% 1,642,376
2016-07-29 2016-07-27 11.484 141,994 +35,689 0.01% 1,630,644
2016-07-28 2016-07-26 11.497 106,305 -14,428 0.01% 1,222,195
2016-07-26 2016-07-22 11.300 120,733 -7,593 0.01% 1,364,225
2016-07-25 2016-07-21 11.207 128,326 -6,834 0.01% 1,438,192
2016-07-21 2016-07-19 11.194 135,160 +760 0.01% 1,513,003
2016-07-20 2016-07-18 11.260 134,400 +4,556 0.01% 1,513,345
2016-07-19 2016-07-15 11.339 129,844 +66,061 0.01% 1,472,305
2016-07-15 2016-07-13 11.352 63,783 -46,319 0.01% 724,077
2016-07-14 2016-07-12 11.326 110,102 -18,224 0.01% 1,247,000
2016-07-13 2016-07-11 11.444 128,326 +8,353 0.01% 1,468,612
2016-07-11 2016-07-07 11.431 119,973 -2,278 0.01% 1,371,437
2016-07-08 2016-07-06 11.379 122,251 +44,041 0.01% 1,391,038
2016-07-07 2016-07-05 11.484 78,210 +1,518 0.01% 898,155
2016-07-06 2016-07-04 11.392 76,692 +2,278 0.01% 873,653
2016-07-04 2016-06-29 11.392 74,414 -5,315 0.01% 847,702
2016-06-30 2016-06-28 11.458 79,729 -3,037 0.01% 913,499
2016-06-29 2016-06-27 11.392 82,766 -760 0.01% 942,846
2016-06-28 2016-06-24 11.181 83,526 +6,075 0.01% 933,904
2016-06-27 2016-06-23 11.207 77,451 -6,075 0.01% 868,019
2016-06-24 2016-06-22 11.115 83,526 +760 0.01% 928,404
2016-06-21 2016-06-17 10.760 82,766 -7,594 0.01% 890,526
2016-06-20 2016-06-16 10.746 90,360 +7,594 0.01% 971,044
2016-06-16 2016-06-14 10.496 82,766 -760 0.01% 868,726
2016-06-15 2016-06-13 10.496 83,526 -18,223 0.01% 876,703
2016-06-14 2016-06-10 10.562 101,749 +18,983 0.01% 1,074,675
2016-06-13 2016-06-08 10.852 82,766 +6,074 0.01% 898,156
2016-06-10 2016-06-07 10.918 76,692 -1,518 0.01% 837,293
2016-06-07 2016-06-03 10.904 78,210 +9,871 0.01% 852,836
2016-06-06 2016-06-02 10.799 68,339 -7,593 0.01% 737,998
2016-06-02 2016-05-31 11.010 75,932 -9,872 0.01% 835,995
2016-06-01 2016-05-30 10.893 85,804 +11,390 0.01% 934,661
2016-05-31 2016-05-27 10.920 74,414 -864 0.01% 812,567
2016-05-30 2016-05-26 10.893 75,278 +3,011 0.01% 820,001
2016-05-27 2016-05-25 10.906 72,267 +6,775 0.01% 788,163
2016-05-26 2016-05-24 10.920 65,492 -36,886 0.01% 715,143
2016-05-24 2016-05-20 11.026 102,378 -3,764 0.01% 1,128,801
2016-05-20 2016-05-18 11.172 106,142 -6,022 0.01% 1,185,812
2016-05-19 2016-05-17 11.132 112,164 +2,258 0.01% 1,248,620
2016-05-18 2016-05-16 11.039 109,906 +9,786 0.01% 1,213,263
2016-05-17 2016-05-13 11.145 100,120 +36,887 0.01% 1,115,875
2016-05-16 2016-05-12 11.119 63,233 -89,581 0.01% 703,075
2016-05-13 2016-05-11 11.026 152,814 +21,830 0.01% 1,684,899
2016-05-12 2016-05-10 11.291 130,984 +67,751 0.01% 1,479,006
2016-05-11 2016-05-09 11.265 63,233 -98,614 0.01% 712,315
2016-05-10 2016-05-06 11.358 161,847 +37,639 0.01% 1,838,245
2016-05-09 2016-05-05 11.597 124,208 +23,336 0.01% 1,440,444
2016-05-06 2016-05-04 11.756 100,872 +3,011 0.01% 1,185,896
2016-05-05 2016-05-03 11.889 97,861 +34,628 0.01% 1,163,497
2016-05-04 2016-04-29 11.876 63,233 -85,817 0.01% 750,955
2016-05-03 2016-04-28 11.929 149,050 +26,347 0.01% 1,778,038
2016-04-29 2016-04-27 11.916 122,703 +24,089 0.01% 1,462,111
2016-04-27 2016-04-25 12.009 98,614 +8,281 0.01% 1,184,240
2016-04-26 2016-04-22 11.956 90,333 +1,505 0.01% 1,079,995
2016-04-22 2016-04-20 11.956 88,828 +1,506 0.01% 1,062,001
2016-04-19 2016-04-15 11.823 87,322 +1,505 0.01% 1,032,396
2016-04-18 2016-04-14 11.863 85,817 +20,325 0.01% 1,018,023
2016-04-14 2016-04-12 11.889 65,492 -3,011 0.01% 778,653
2016-04-12 2016-04-08 11.929 68,503 -753 0.01% 817,182
2016-04-08 2016-04-06 11.929 69,256 +3,764 0.01% 826,164
2016-04-07 2016-04-05 11.956 65,492 -3,764 0.01% 783,003
2016-04-05 2016-03-31 12.075 69,256 +4,517 0.01% 836,284
2016-04-01 2016-03-30 12.049 64,739 -432,709 0.01% 780,020
2016-03-31 2016-03-29 11.929 497,448 +379,262 0.04% 5,934,125
2016-03-30 2016-03-24 11.942 118,186 -4,517 0.01% 1,411,427
2016-03-29 2016-03-23 11.942 122,703 +2,258 0.01% 1,465,371
2016-03-24 2016-03-22 11.942 120,445 -20,325 0.01% 1,438,405
2016-03-23 2016-03-21 11.969 140,770 +3,011 0.01% 1,684,874
2016-03-22 2016-03-18 11.996 137,759 +30,112 0.01% 1,652,496
2016-03-18 2016-03-16 11.929 107,647 -6,023 0.01% 1,284,136
2016-03-17 2016-03-15 11.996 113,670 +27,853 0.01% 1,363,535
2016-03-16 2016-03-14 12.128 85,817 +7,528 0.01% 1,040,823
2016-03-15 2016-03-11 11.956 78,289 -2,258 0.01% 936,000
2016-03-14 2016-03-10 11.956 80,547 +7,527 0.01% 962,996
2016-03-11 2016-03-09 11.916 73,020 +9,034 0.01% 870,096
2016-03-10 2016-03-08 12.075 63,986 +753 0.01% 772,648
2016-03-04 2016-03-02 11.996 63,233 -3,012 0.01% 758,515
2016-03-03 2016-03-01 11.942 66,245 -752 0.01% 791,126
2016-03-02 2016-02-29 11.942 66,997 +3,764 0.01% 800,106
2016-02-29 2016-02-25 11.996 63,233 -24,842 0.01% 758,515
2016-02-26 2016-02-24 12.102 88,075 +17,314 0.01% 1,065,869
2016-02-24 2016-02-22 11.531 70,761 +7,528 0.01% 815,918
2016-02-23 2016-02-19 11.411 63,233 -3,012 0.00% 721,555
2016-02-22 2016-02-18 11.464 66,245 -47,425 0.01% 759,445
2016-02-19 2016-02-17 11.305 113,670 -20,325 0.01% 1,285,015
2016-02-18 2016-02-16 11.305 133,995 -6,022 0.01% 1,514,784
2016-02-17 2016-02-15 11.291 140,017 +7,528 0.01% 1,581,002
2016-02-16 2016-02-12 11.411 132,489 +69,256 0.01% 1,511,839
2016-02-05 2016-02-03 11.291 63,233 -9,787 0.00% 713,995
2016-02-04 2016-02-02 11.291 73,020 +9,787 0.01% 824,505
2016-02-02 2016-01-29 11.371 63,233 -8,281 0.00% 719,035
2016-02-01 2016-01-28 11.424 71,514 +8,281 0.01% 817,000
2016-01-28 2016-01-26 11.238 63,233 -3,012 0.00% 710,635
2016-01-27 2016-01-25 11.345 66,245 +3,012 0.01% 751,525
2016-01-19 2016-01-15 11.491 63,233 -4,517 0.00% 726,595
2016-01-18 2016-01-14 11.477 67,750 +4,517 0.01% 777,599
2016-01-15 2016-01-13 11.677 63,233 -3,012 0.00% 738,355
2016-01-14 2016-01-12 11.637 66,245 +3,012 0.01% 770,885
2016-01-13 2016-01-11 11.730 63,233 -465,970 0.00% 741,715
2016-01-12 2016-01-08 11.916 529,203 +459,195 0.04% 6,305,905
2016-01-11 2016-01-07 11.810 70,008 -105,389 0.01% 826,765
2016-01-08 2016-01-06 12.022 175,397 +51,189 0.01% 2,108,645
2016-01-07 2016-01-05 12.155 124,208 +60,975 0.01% 1,509,744
2016-01-06 2016-01-04 12.142 63,233 -176,151 0.00% 767,755
2016-01-05 2015-12-31 12.434 239,384 +94,850 0.02% 2,976,484
2016-01-04 2015-12-29 12.461 144,534 +18,820 0.01% 1,800,966
2015-12-30 2015-12-28 12.527 125,714 +19,572 0.01% 1,574,809
2015-12-29 2015-12-24 12.607 106,142 -8,280 0.01% 1,338,092
2015-12-28 2015-12-22 12.593 114,422 +51,189 0.01% 1,440,955
2015-12-23 2015-12-21 12.527 63,233 -98,765 0.00% 792,115
2015-12-22 2015-12-18 12.646 161,998 -54,802 0.01% 2,048,704
2015-12-21 2015-12-17 12.753 216,800 -57,211 0.02% 2,764,796
2015-12-18 2015-12-16 12.567 274,011 +105,389 0.02% 3,443,434
2015-12-17 2015-12-15 12.713 168,622 -3,012 0.01% 2,143,674
2015-12-16 2015-12-14 12.753 171,634 -4,516 0.01% 2,188,806
2015-12-15 2015-12-11 12.912 176,150 +7,528 0.01% 2,274,477
2015-12-14 2015-12-10 13.085 168,622 -158,084 0.01% 2,206,394
2015-12-11 2015-12-09 13.151 326,706 -598,459 0.03% 4,296,600
2015-12-10 2015-12-08 13.337 925,165 +640,615 0.07% 12,339,159
2015-12-09 2015-12-07 13.337 284,550 +115,928 0.02% 3,795,115
2015-12-04 2015-12-02 13.085 168,622 -24,089 0.01% 2,206,394
2015-12-03 2015-12-01 13.231 192,711 -3,764 0.02% 2,549,755
2015-12-02 2015-11-30 13.271 196,475 +27,853 0.02% 2,607,387
2015-11-30 2015-11-26 13.244 168,622 -4,517 0.01% 2,233,274
2015-11-27 2015-11-25 13.204 173,139 +1,505 0.01% 2,286,199
2015-11-26 2015-11-24 13.018 171,634 +3,012 0.01% 2,234,406
2015-11-25 2015-11-23 13.417 168,622 -80,548 0.01% 2,262,394
2015-11-23 2015-11-19 13.417 249,170 +80,548 0.02% 3,343,103
2015-11-19 2015-11-17 13.204 168,622 -5,270 0.01% 2,226,554
2015-11-18 2015-11-16 13.444 173,892 -3,764 0.01% 2,337,721
2015-11-17 2015-11-13 13.444 177,656 +6,022 0.01% 2,388,323
2015-11-16 2015-11-12 13.603 171,634 +1,506 0.01% 2,334,726
2015-11-13 2015-11-11 13.762 170,128 +1,506 0.01% 2,341,360
2015-11-12 2015-11-10 13.709 168,622 -19,990 0.01% 2,311,674
2015-11-10 2015-11-06 13.603 188,612 -2,258 0.01% 2,565,677
2015-11-05 2015-11-03 13.470 190,870 +22,248 0.01% 2,571,037
2015-11-03 2015-10-30 13.244 168,622 -125,830 0.01% 2,233,274
2015-11-02 2015-10-29 13.165 294,452 +80,663 0.02% 3,876,331
2015-10-30 2015-10-28 13.417 213,789 +44,414 0.02% 2,868,398
2015-10-29 2015-10-27 13.231 169,375 +753 0.01% 2,240,997
2015-10-23 2015-10-20 12.899 168,622 -225,834 0.01% 2,175,034
2015-10-22 2015-10-19 12.925 394,456 +225,834 0.03% 5,098,519
2015-10-20 2015-10-16 12.859 168,622 -53,448 0.01% 2,168,314
2015-10-19 2015-10-15 12.487 222,070 +43,661 0.02% 2,773,003
2015-10-16 2015-10-14 12.381 178,409 +9,787 0.01% 2,208,845
2015-10-15 2015-10-13 12.461 168,622 -63,987 0.01% 2,101,115
2015-10-14 2015-10-12 12.500 232,609 +63,987 0.02% 2,907,695
2015-10-13 2015-10-09 12.474 168,622 -146,792 0.01% 2,103,355
2015-10-12 2015-10-08 12.301 315,414 +146,792 0.02% 3,879,936
2015-10-09 2015-10-07 12.381 168,622 -63,987 0.01% 2,087,675
2015-10-08 2015-10-06 12.261 232,609 +59,470 0.02% 2,852,075
2015-10-07 2015-10-05 12.102 173,139 -345,526 0.01% 2,095,299
2015-10-06 2015-10-02 11.903 518,665 +283,798 0.04% 6,173,445
2015-10-05 2015-09-30 12.062 234,867 +50,436 0.02% 2,832,960
2015-10-02 2015-09-29 12.301 184,431 -42,855 0.01% 2,268,703
2015-09-25 2015-09-23 12.195 227,286 +700 0.02% 2,771,711
2015-09-24 2015-09-22 12.168 226,586 -22,584 0.02% 2,757,155
2015-09-23 2015-09-21 12.142 249,170 +80,548 0.02% 3,025,343
2015-09-22 2015-09-18 12.062 168,622 -23 0.01% 2,033,915
2015-09-15 2015-09-11 12.005 168,645 +2,554 0.01% 2,024,527
2015-09-11 2015-09-09 11.694 166,091 +22 0.01% 1,942,341
2015-09-07 2015-09-02 11.344 166,069 -1,482 0.01% 1,883,843
2015-09-02 2015-08-31 11.640 167,551 -5,931 0.01% 1,950,374
2015-09-01 2015-08-28 11.627 173,482 +7,413 0.01% 2,017,074
2015-08-28 2015-08-26 11.371 166,069 -3,707 0.01% 1,888,323
2015-08-27 2015-08-25 11.775 169,776 -37,278 0.01% 1,999,175
2015-08-25 2015-08-21 12.140 207,054 +1,481 0.02% 2,513,543
2015-08-21 2015-08-19 12.220 205,573 +3,177 0.02% 2,512,201
2015-08-19 2015-08-17 12.261 202,396 +36,327 0.02% 2,481,567
2015-08-18 2015-08-14 12.301 166,069 -741 0.01% 2,042,883
2015-08-17 2015-08-13 12.342 166,810 +741 0.01% 2,058,749
2015-08-04 2015-07-31 12.922 166,069 -57,819 0.01% 2,145,924
2015-07-27 2015-07-23 13.785 223,888 +988 0.02% 3,086,327
2015-07-23 2015-07-21 13.839 222,900 -741 0.02% 3,084,733
2015-07-22 2015-07-20 13.812 223,641 +5,093 0.02% 3,088,955
2015-07-17 2015-07-15 13.623 218,548 -6,672 0.02% 2,977,340
2015-07-16 2015-07-14 13.839 225,220 -2,966 0.02% 3,116,840
2015-07-15 2015-07-13 13.812 228,186 -39,293 0.02% 3,151,731
2015-07-14 2015-07-10 13.866 267,479 +14,828 0.02% 3,708,882
2015-07-13 2015-07-09 13.569 252,651 -13,345 0.02% 3,428,303
2015-07-10 2015-07-08 14.163 265,996 -54,121 0.02% 3,767,251
2015-07-09 2015-07-07 12.881 320,117 -155,689 0.02% 4,123,560
2015-07-08 2015-07-06 13.515 475,806 -14,086 0.04% 6,430,694
2015-07-07 2015-07-03 13.893 489,892 -129,742 0.04% 6,806,091
2015-07-06 2015-07-02 14.163 619,634 -48,930 0.05% 8,775,760
2015-07-03 2015-06-30 14.001 668,564 -21,973 0.05% 9,360,532
2015-07-02 2015-06-29 13.947 690,537 +54,627 0.05% 9,630,918
2015-06-30 2015-06-26 14.406 635,910 -50,411 0.05% 9,160,667
2015-06-29 2015-06-25 14.406 686,321 -281,919 0.05% 9,886,868
2015-06-26 2015-06-24 14.325 968,240 +275,051 0.07% 13,869,721
2015-06-25 2015-06-23 14.621 693,189 +370,689 0.05% 10,135,406
2015-06-24 2015-06-22 14.756 322,500 -298,881 0.02% 4,758,907
2015-06-23 2015-06-19 14.648 621,381 +239,571 0.05% 9,102,234
2015-06-22 2015-06-18 14.837 381,810 +54,863 0.03% 5,665,003
2015-06-19 2015-06-17 14.433 326,947 -179,017 0.02% 4,718,689
2015-06-18 2015-06-16 14.460 505,964 +239,068 0.04% 7,316,015
2015-06-17 2015-06-15 14.433 266,896 -173,483 0.02% 3,851,998
2015-06-16 2015-06-12 14.864 440,379 -34,844 0.03% 6,545,885
2015-06-15 2015-06-11 14.945 475,223 -95,638 0.04% 7,102,274
2015-06-12 2015-06-10 14.972 570,861 +63,758 0.04% 8,546,997
2015-06-11 2015-06-09 15.215 507,103 -118,620 0.04% 7,715,525
2015-06-10 2015-06-08 15.566 625,723 -54,121 0.05% 9,739,757
2015-06-08 2015-06-04 15.647 679,844 +56,200 0.05% 10,637,203
2015-06-05 2015-06-03 15.808 623,644 -4,481 0.05% 9,858,811
2015-06-04 2015-06-02 15.970 628,125 -22,241 0.05% 10,031,317
2015-06-03 2015-06-01 15.862 650,366 -103,761 0.05% 10,316,333
2015-06-02 2015-05-29 16.078 754,127 +242,402 0.06% 12,124,977
2015-06-01 2015-05-28 16.132 511,725 -28,146 0.04% 8,255,208
2015-05-29 2015-05-27 16.267 539,871 +124,544 0.04% 8,782,082
2015-05-28 2015-05-26 15.997 415,327 -9,841 0.03% 6,644,083
2015-05-27 2015-05-22 15.781 425,168 -90,831 0.03% 6,709,754
2015-05-26 2015-05-21 15.539 515,999 +61,215 0.04% 8,017,916
2015-05-22 2015-05-20 16.564 454,784 -86,922 0.03% 7,532,927
2015-05-21 2015-05-19 16.968 541,706 -21,148 0.04% 9,191,883
2015-05-20 2015-05-18 17.157 562,854 -26,690 0.04% 9,657,018
2015-05-19 2015-05-15 16.995 589,544 +148 0.04% 10,019,521
2015-05-18 2015-05-14 17.555 589,396 -472,258 0.04% 10,346,926
2015-05-15 2015-05-13 17.829 1,061,654 -119,192 0.08% 18,928,234
2015-05-14 2015-05-12 16.651 1,180,846 +105,886 0.09% 19,662,691
2015-05-13 2015-05-11 16.350 1,074,960 -1,459 0.08% 17,575,705
2015-05-12 2015-05-08 15.693 1,076,419 -19,717 0.08% 16,892,040
2015-05-11 2015-05-07 15.720 1,096,136 +87,632 0.08% 17,231,475
2015-05-08 2015-05-06 15.665 1,008,504 +348,339 0.08% 15,798,642
2015-05-07 2015-05-05 16.076 660,165 -687,809 0.05% 10,612,964
2015-05-06 2015-05-04 16.049 1,347,974 -424,287 0.10% 21,633,423
2015-05-04 2015-04-29 15.748 1,772,261 +250,377 0.14% 27,908,831
2015-04-30 2015-04-28 15.665 1,521,884 +247,562 0.12% 23,840,958
2015-04-29 2015-04-27 15.967 1,274,322 +904,475 0.10% 20,346,694
2015-04-28 2015-04-24 15.501 369,847 -402,901 0.03% 5,733,036
2015-04-27 2015-04-23 15.200 772,748 +168,694 0.06% 11,745,648
2015-04-24 2015-04-22 15.255 604,054 -655,663 0.05% 9,214,612
2015-04-23 2015-04-21 15.118 1,259,717 +749,258 0.10% 19,044,000
2015-04-22 2015-04-20 15.309 510,459 -736,843 0.04% 7,814,817
2015-04-21 2015-04-17 15.830 1,247,302 +4,381 0.10% 19,744,474
2015-04-20 2015-04-16 15.748 1,242,921 -193,814 0.10% 19,573,004
2015-04-17 2015-04-15 15.611 1,436,735 +732,316 0.11% 22,428,366
2015-04-16 2015-04-14 15.748 704,419 +360,461 0.05% 11,092,898
2015-04-15 2015-04-13 15.748 343,958 -411,941 0.03% 5,416,508
2015-04-14 2015-04-10 15.885 755,899 -1,207,686 0.06% 12,007,093
2015-04-13 2015-04-09 15.857 1,963,585 +1,058,488 0.15% 31,136,829
2015-04-10 2015-04-08 15.309 905,097 +442,958 0.07% 13,856,484
2015-04-09 2015-04-02 14.351 462,139 +148,309 0.04% 6,632,084
2015-04-08 2015-04-01 13.447 313,830 +14,399 0.02% 4,220,093
2015-04-02 2015-03-31 12.940 299,431 -230,746 0.02% 3,874,759
2015-04-01 2015-03-30 12.721 530,177 +236,621 0.04% 6,744,546
2015-03-27 2015-03-25 12.680 293,556 -360 0.02% 3,722,357
2015-03-26 2015-03-24 12.667 293,916 -67,185 0.02% 3,722,898
2015-03-24 2015-03-20 12.584 361,101 +38,504 0.03% 4,544,230
2015-03-23 2015-03-19 12.461 322,597 -268,922 0.02% 4,019,924
2015-03-19 2015-03-17 12.352 591,519 -660,165 0.05% 7,306,197
2015-03-18 2015-03-16 12.543 1,251,684 -5,112 0.10% 15,700,240
2015-03-17 2015-03-13 12.694 1,256,796 +24,829 0.10% 15,953,671
2015-03-13 2015-03-11 12.981 1,231,967 -27,020 0.09% 15,992,764
2015-03-12 2015-03-10 13.036 1,258,987 +1,095,406 0.10% 16,412,484
2015-03-11 2015-03-09 13.077 163,581 -222,002 0.01% 2,139,205
2015-03-09 2015-03-05 12.913 385,583 -14,605 0.03% 4,979,041
2015-03-06 2015-03-04 13.160 400,188 +48,198 0.03% 5,266,275
2015-03-05 2015-03-03 12.872 351,990 +36,513 0.03% 4,530,794
2015-03-04 2015-03-02 12.872 315,477 -2,191 0.02% 4,060,801
2015-03-03 2015-02-27 12.872 317,668 -304,523 0.02% 4,089,003
2015-03-02 2015-02-26 12.858 622,191 -190,600 0.05% 8,000,285
2015-02-27 2015-02-25 12.899 812,791 +730 0.06% 10,484,456
2015-02-26 2015-02-24 12.940 812,061 -62,073 0.06% 10,508,400
2015-02-24 2015-02-18 12.790 874,134 -249,022 0.07% 11,179,979
2015-02-17 2015-02-13 12.557 1,123,156 +5,112 0.09% 14,103,456
2015-02-16 2015-02-12 12.516 1,118,044 +349,069 0.09% 13,993,334
2015-02-13 2015-02-11 12.461 768,975 -35,053 0.06% 9,582,299
2015-02-12 2015-02-10 12.475 804,028 +2,191 0.06% 10,030,109
2015-02-11 2015-02-09 12.475 801,837 +487,821 0.06% 10,002,777
2015-02-10 2015-02-06 12.475 314,016 +13,023 0.02% 3,917,295
2015-02-06 2015-02-04 12.543 300,993 -251,944 0.02% 3,775,444
2015-02-05 2015-02-03 12.502 552,937 -218,351 0.04% 6,912,936
2015-02-04 2015-02-02 12.721 771,288 +482,624 0.06% 9,811,794
2015-02-03 2015-01-30 12.667 288,664 +2,921 0.02% 3,656,373
2015-01-30 2015-01-28 12.872 285,743 +33,800 0.02% 3,678,066
2015-01-28 2015-01-26 12.954 251,943 -347,609 0.02% 3,263,695
2015-01-27 2015-01-23 12.981 599,552 +346,148 0.05% 7,783,077
2015-01-26 2015-01-22 12.708 253,404 -58,422 0.02% 3,220,161
2015-01-23 2015-01-21 12.762 311,826 +65,725 0.02% 3,979,645
2015-01-22 2015-01-20 12.461 246,101 -76,679 0.02% 3,066,697
2015-01-21 2015-01-19 12.557 322,780 +159,199 0.02% 4,053,144
2015-01-20 2015-01-16 12.461 163,581 -48,198 0.01% 2,038,404
2015-01-19 2015-01-15 12.461 211,779 -730 0.02% 2,639,006
2015-01-14 2015-01-12 12.461 212,509 -353,451 0.02% 2,648,103
2015-01-13 2015-01-09 12.461 565,960 +401,384 0.04% 7,052,502
2015-01-12 2015-01-08 11.051 164,576 -591,984 0.01% 1,818,679
2015-01-09 2015-01-07 11.051 756,560 +270,824 0.06% 8,360,515
2015-01-08 2015-01-06 11.626 485,736 -45,901 0.04% 5,647,082
2015-01-07 2015-01-05 11.640 531,637 +338,805 0.04% 6,187,999
2015-01-06 2015-01-02 11.475 192,832 -324,200 0.01% 2,212,785
2015-01-05 2014-12-31 11.913 517,032 -81,790 0.04% 6,159,604
2015-01-02 2014-12-29 12.461 598,822 -92,744 0.05% 7,462,000
2014-12-30 2014-12-24 12.516 691,566 -652,132 0.05% 8,655,575
2014-12-29 2014-12-22 12.393 1,343,698 +1,032,603 0.10% 16,651,999
2014-12-23 2014-12-19 12.365 311,095 -651,040 0.02% 3,846,776
2014-12-22 2014-12-18 12.379 962,135 -36,514 0.07% 11,910,241
2014-12-19 2014-12-17 12.461 998,649 -730 0.08% 12,444,297
2014-12-18 2014-12-16 12.461 999,379 -9,494 0.08% 12,453,394
2014-12-17 2014-12-15 12.461 1,008,873 +61,695 0.08% 12,571,700
2014-12-16 2014-12-12 12.790 947,178 +10,561 0.07% 12,114,196
2014-12-15 2014-12-11 12.653 936,617 +14,657 0.07% 11,850,867
2014-12-12 2014-12-10 12.612 921,960 +50,131 0.07% 11,627,540
2014-12-11 2014-12-09 12.543 871,829 +99,509 0.07% 10,935,607
2014-12-10 2014-12-08 12.831 772,320 +157,912 0.06% 9,909,528
2014-12-09 2014-12-05 12.749 614,408 -39,255 0.05% 7,832,901
2014-12-08 2014-12-04 12.776 653,663 +10,295 0.05% 8,351,253
2014-12-05 2014-12-03 12.735 643,368 -875,595 0.05% 8,193,294
2014-12-04 2014-12-02 12.543 1,518,963 +1,232,697 0.12% 19,052,799
2014-12-03 2014-12-01 12.749 286,266 +99,317 0.02% 3,649,518
2014-12-02 2014-11-28 12.927 186,949 +10,954 0.01% 2,416,636
2014-12-01 2014-11-27 13.050 175,995 -495,124 0.01% 2,296,727
2014-11-28 2014-11-26 13.118 671,119 +171,614 0.05% 8,804,023
2014-11-27 2014-11-25 13.105 499,505 -406,131 0.04% 6,545,878
2014-11-26 2014-11-24 13.050 905,636 -35,053 0.07% 11,818,509
2014-11-25 2014-11-21 13.187 940,689 +568,981 0.07% 12,404,763
2014-11-24 2014-11-20 13.269 371,708 +192,792 0.03% 4,932,213
2014-11-21 2014-11-19 13.269 178,916 -246,612 0.01% 2,374,046
2014-11-20 2014-11-18 13.502 425,528 -9,941 0.03% 5,745,412
2014-11-19 2014-11-17 13.652 435,469 -2,921 0.03% 5,945,228
2014-11-18 2014-11-14 13.269 438,390 -20,950 0.03% 5,817,020
2014-11-17 2014-11-13 13.173 459,340 +261,437 0.04% 6,050,976
2014-11-14 2014-11-12 13.214 197,903 -734,983 0.02% 2,615,145
2014-11-13 2014-11-11 13.009 932,886 +286,997 0.07% 12,135,797
2014-11-12 2014-11-10 12.790 645,889 -150,436 0.05% 8,260,777
2014-11-11 2014-11-07 13.296 796,325 -65,725 0.06% 10,588,287
2014-11-10 2014-11-06 13.132 862,050 -5,111 0.07% 11,320,541
2014-11-07 2014-11-05 12.981 867,161 -731 0.07% 11,257,040
2014-11-06 2014-11-04 13.009 867,892 -7,302 0.07% 11,290,298
2014-11-05 2014-11-03 13.036 875,194 -18,257 0.07% 11,409,258
2014-11-04 2014-10-31 13.009 893,451 -27,266 0.07% 11,622,792
2014-11-03 2014-10-30 13.023 920,717 +40,165 0.07% 11,990,100
2014-10-31 2014-10-29 13.009 880,552 -18,987 0.07% 11,454,990
2014-10-30 2014-10-28 13.105 899,539 -730 0.07% 11,788,215
2014-10-29 2014-10-27 13.050 900,269 +4,382 0.07% 11,748,470
2014-10-28 2014-10-24 13.118 895,887 +21,008 0.07% 11,752,625
2014-10-27 2014-10-23 13.201 874,879 -10,224 0.07% 11,548,914
2014-10-24 2014-10-22 13.228 885,103 +24,829 0.07% 11,708,117
2014-10-23 2014-10-21 13.255 860,274 +1,461 0.07% 11,403,240
2014-10-22 2014-10-20 13.118 858,813 -19,717 0.07% 11,266,272
2014-10-21 2014-10-17 13.105 878,530 -249,753 0.07% 11,512,898
2014-10-20 2014-10-16 13.242 1,128,283 -42,356 0.09% 14,940,345
2014-10-17 2014-10-15 13.214 1,170,639 +179,094 0.09% 15,469,149
2014-10-16 2014-10-14 12.954 991,545 -95,665 0.08% 12,844,573
2014-10-15 2014-10-13 12.995 1,087,210 +32,132 0.08% 14,128,491
2014-10-14 2014-10-10 12.968 1,055,078 +3,651 0.08% 13,682,034
2014-10-13 2014-10-09 12.940 1,051,427 -45,277 0.08% 13,605,893
2014-10-10 2014-10-08 12.639 1,096,704 +4,382 0.08% 13,861,405
2014-10-09 2014-10-07 12.584 1,092,322 -195,713 0.08% 13,746,189
2014-10-08 2014-10-06 12.475 1,288,035 -192,791 0.10% 16,068,012
2014-10-07 2014-10-03 12.352 1,480,826 +217,644 0.11% 18,290,547
2014-10-06 2014-09-30 12.365 1,263,182 +730 0.10% 15,619,596
2014-10-03 2014-09-29 12.365 1,262,452 +992,438 0.10% 15,610,569
2014-09-30 2014-09-26 12.338 270,014 -54,040 0.02% 3,331,403
2014-09-29 2014-09-25 12.612 324,054 +67,185 0.02% 4,086,892
2014-09-26 2014-09-24 12.858 256,869 -24,099 0.02% 3,302,885
2014-09-25 2014-09-23 12.817 280,968 +19,717 0.02% 3,601,213
2014-09-24 2014-09-22 12.735 261,251 +17,527 0.02% 3,327,032
2014-09-23 2014-09-19 12.625 243,724 -19,173 0.02% 3,077,126
2014-09-22 2014-09-18 12.639 262,897 +2,652 0.02% 3,322,794
2014-09-19 2014-09-17 12.639 260,245 -76,410 0.02% 3,289,275
2014-09-18 2014-09-16 12.653 336,655 +11,685 0.03% 4,259,643
2014-09-17 2014-09-15 13.080 324,970 -129,548 0.02% 4,250,762
2014-09-16 2014-09-12 13.177 454,518 +146,358 0.03% 5,989,397
2014-09-15 2014-09-11 13.191 308,160 +8,660 0.02% 4,065,039
2014-09-12 2014-09-10 13.247 299,500 +41,136 0.02% 3,967,402
2014-09-10 2014-09-05 13.371 258,364 -23,719 0.02% 3,454,704
2014-09-08 2014-09-04 13.385 282,083 -17,004 0.02% 3,775,770
2014-09-05 2014-09-03 13.261 299,087 +30,311 0.02% 3,966,076
2014-09-04 2014-09-02 13.025 268,776 +51,240 0.02% 3,500,821
2014-09-03 2014-09-01 13.191 217,536 -51,238 0.02% 2,869,588
2014-09-02 2014-08-29 13.205 268,774 +1,037 0.02% 3,549,210
2014-09-01 2014-08-28 13.094 267,737 +6,200 0.02% 3,505,837
2014-08-29 2014-08-27 13.455 261,537 -6,495 0.02% 3,518,875
2014-08-28 2014-08-26 13.718 268,032 -8,644 0.02% 3,676,828
2014-08-27 2014-08-25 14.189 276,676 -16,599 0.02% 3,925,753
2014-08-26 2014-08-22 14.328 293,275 +10,077 0.02% 4,201,914
2014-08-22 2014-08-20 14.106 283,198 +6,070 0.02% 3,994,749
2014-08-21 2014-08-19 14.244 277,128 +7,217 0.02% 3,947,526
2014-08-20 2014-08-18 14.272 269,911 -7,217 0.02% 3,852,205
2014-08-19 2014-08-15 14.466 277,128 -511,294 0.02% 4,008,967
2014-08-18 2014-08-14 14.660 788,422 -1,344,883 0.06% 11,558,352
2014-08-15 2014-08-13 14.965 2,133,305 +856,642 0.16% 31,924,804
2014-08-14 2014-08-12 15.214 1,276,663 -1,436,878 0.10% 19,423,619
2014-08-13 2014-08-11 15.187 2,713,541 +1,296,107 0.21% 41,209,607
2014-08-12 2014-08-08 15.214 1,417,434 -634,402 0.11% 21,565,360
2014-08-11 2014-08-07 15.325 2,051,836 +1,791,216 0.16% 31,444,834
2014-08-08 2014-08-06 14.993 260,620 -7,186 0.02% 3,907,388
2014-08-07 2014-08-05 14.660 267,806 +18,103 0.02% 3,926,065
2014-08-06 2014-08-04 14.660 249,703 -173,268 0.02% 3,660,673
2014-08-05 2014-08-01 13.940 422,971 +149,734 0.03% 5,896,036
2014-08-04 2014-07-31 13.912 273,237 -727,742 0.02% 3,801,235
2014-08-01 2014-07-30 13.884 1,000,979 -51,461 0.08% 13,897,741
2014-07-31 2014-07-29 13.593 1,052,440 +636,868 0.08% 14,305,989
2014-07-30 2014-07-28 13.385 415,572 -129,012 0.03% 5,562,563
2014-07-29 2014-07-25 13.316 544,584 -198,406 0.04% 7,251,699
2014-07-28 2014-07-24 12.817 742,990 +118,356 0.06% 9,523,054
2014-07-25 2014-07-23 12.637 624,634 -417,820 0.05% 7,893,543
2014-07-24 2014-07-22 12.762 1,042,454 +493,634 0.08% 13,303,566
2014-07-23 2014-07-21 12.734 548,820 -72,169 0.04% 6,988,709
2014-07-22 2014-07-18 12.623 620,989 +17,765 0.05% 7,838,876
2014-07-21 2014-07-17 12.679 603,224 +38,971 0.05% 7,648,059
2014-07-18 2014-07-16 12.637 564,253 +83,071 0.04% 7,130,504
2014-07-17 2014-07-15 12.665 481,182 -15,416 0.04% 6,094,065
2014-07-15 2014-07-11 12.720 496,598 +33,268 0.04% 6,316,830
2014-07-14 2014-07-10 12.762 463,330 -29,518 0.04% 5,912,914
2014-07-11 2014-07-09 12.900 492,848 -154,440 0.04% 6,357,908
2014-07-10 2014-07-08 12.983 647,288 +193,383 0.05% 8,404,051
2014-07-09 2014-07-07 13.358 453,905 -82,346 0.03% 6,063,083
2014-07-08 2014-07-04 13.164 536,251 -145,032 0.04% 7,059,001
2014-07-07 2014-07-03 13.164 681,283 +36,084 0.05% 8,968,146
2014-07-04 2014-07-02 13.136 645,199 +93,210 0.05% 8,475,270
2014-07-03 2014-06-30 13.039 551,989 +31,846 0.04% 7,197,333
2014-07-02 2014-06-27 12.886 520,143 +5,539 0.04% 6,702,815
2014-06-30 2014-06-26 12.970 514,604 -511,720 0.04% 6,674,220
2014-06-27 2014-06-25 12.762 1,026,324 -432,260 0.08% 13,097,718
2014-06-26 2014-06-24 12.983 1,458,584 -82,994 0.11% 18,937,497
2014-06-25 2014-06-23 12.983 1,541,578 +716,394 0.12% 20,015,047
2014-06-24 2014-06-20 12.983 825,184 +724 0.06% 10,713,760
2014-06-23 2014-06-19 12.997 824,460 +49,796 0.06% 10,715,784
2014-06-20 2014-06-18 12.970 774,664 +83,716 0.06% 10,047,101
2014-06-19 2014-06-17 12.928 690,948 +721 0.05% 8,932,613
2014-06-18 2014-06-16 12.886 690,227 +131,131 0.05% 8,894,600
2014-06-17 2014-06-13 12.956 559,096 +69,763 0.04% 7,243,518
2014-06-16 2014-06-12 13.080 489,333 +71,447 0.04% 6,400,708
2014-06-13 2014-06-11 13.053 417,886 -19,485 0.03% 5,454,567
2014-06-12 2014-06-10 13.177 437,371 -29,590 0.03% 5,763,443
2014-06-11 2014-06-09 13.413 466,961 -39,692 0.04% 6,263,362
2014-06-10 2014-06-06 13.274 506,653 -7,217 0.04% 6,725,548
2014-06-09 2014-06-05 13.053 513,870 +123,408 0.04% 6,707,423
2014-06-06 2014-06-04 13.177 390,462 +53,642 0.03% 5,145,301
2014-06-05 2014-06-03 13.358 336,820 -2,807 0.03% 4,499,108
2014-06-03 2014-05-29 13.191 339,627 -175,086 0.03% 4,480,131
2014-05-30 2014-05-28 12.886 514,713 +215,564 0.04% 6,632,841
2014-05-29 2014-05-27 12.845 299,149 +22,568 0.02% 3,842,544
2014-05-28 2014-05-26 13.527 276,581 -113,722 0.02% 3,741,240
2014-05-27 2014-05-23 13.441 390,303 +19,489 0.03% 5,246,183
2014-05-26 2014-05-22 13.484 370,814 +253,984 0.03% 5,000,065
2014-05-23 2014-05-21 13.513 116,830 +15,697 0.01% 1,578,666
2014-05-22 2014-05-20 13.669 101,133 -129,042 0.01% 1,382,400
2014-05-21 2014-05-19 13.683 230,175 -25,986 0.02% 3,149,569
2014-05-20 2014-05-16 13.683 256,161 +66,537 0.02% 3,505,145
2014-05-19 2014-05-15 13.683 189,624 -44,686 0.01% 2,594,695
2014-05-16 2014-05-14 13.755 234,310 -58,660 0.02% 3,222,831
2014-05-15 2014-05-13 13.683 292,970 +36,296 0.02% 4,008,816
2014-05-14 2014-05-12 13.669 256,674 +16,529 0.02% 3,508,510
2014-05-13 2014-05-09 13.669 240,145 +10,535 0.02% 3,282,573
2014-05-12 2014-05-08 13.612 229,610 +15,676 0.02% 3,125,491
2014-05-09 2014-05-07 13.541 213,934 -36,995 0.02% 2,896,876
2014-05-08 2014-05-05 13.911 250,929 +5,618 0.02% 3,490,720
2014-05-07 2014-05-02 14.239 245,311 +7,726 0.02% 3,492,904
2014-05-05 2014-04-30 14.239 237,585 -1,405 0.02% 3,382,896
2014-05-02 2014-04-29 14.353 238,990 +31,128 0.02% 3,430,124
2014-04-30 2014-04-28 14.267 207,862 -511,306 0.02% 2,965,599
2014-04-29 2014-04-25 14.808 719,168 -6,919,885 0.06% 10,649,599
2014-04-28 2014-04-24 15.150 7,639,053 +9,130 0.60% 115,731,272
2014-04-25 2014-04-23 15.093 7,629,923 +6,707,084 0.59% 115,158,393
2014-04-24 2014-04-22 14.951 922,839 +208,587 0.07% 13,797,005
2014-04-23 2014-04-17 15.235 714,252 -4,916 0.06% 10,881,902
2014-04-22 2014-04-16 15.008 719,168 +488,851 0.06% 10,792,959
2014-04-17 2014-04-15 15.292 230,317 -1,405 0.02% 3,522,085
2014-04-16 2014-04-14 15.349 231,722 +20,326 0.02% 3,556,769
2014-04-15 2014-04-11 15.121 211,396 -31,604 0.02% 3,196,619
2014-04-14 2014-04-10 15.492 243,000 +702 0.02% 3,764,478
2014-04-11 2014-04-09 15.321 242,298 -25,027 0.02% 3,712,203
2014-04-10 2014-04-08 15.435 267,325 +24,325 0.02% 4,126,088
2014-04-09 2014-04-07 15.150 243,000 -10,535 0.02% 3,681,438
2014-04-08 2014-04-04 15.264 253,535 -677,029 0.02% 3,869,923
2014-04-07 2014-04-03 15.292 930,564 +469,924 0.07% 14,230,498
2014-04-04 2014-04-02 15.235 460,640 +216,938 0.04% 7,018,026
2014-04-03 2014-04-01 15.121 243,702 -108,633 0.02% 3,685,133
2014-04-02 2014-03-31 15.235 352,335 +101,609 0.03% 5,367,958
2014-04-01 2014-03-28 15.520 250,726 -69,529 0.02% 3,891,307
2014-03-31 2014-03-27 14.837 320,255 -28,794 0.02% 4,751,527
2014-03-28 2014-03-26 14.381 349,049 +72,338 0.03% 5,019,695
2014-03-27 2014-03-25 14.609 276,711 -455,926 0.02% 4,042,438
2014-03-26 2014-03-24 14.951 732,637 -170,537 0.06% 10,953,369
2014-03-25 2014-03-21 14.552 903,174 +632,784 0.07% 13,142,921
2014-03-24 2014-03-20 14.723 270,390 -915,841 0.02% 3,980,895
2014-03-21 2014-03-19 14.922 1,186,231 +684,755 0.09% 17,701,095
2014-03-20 2014-03-18 15.663 501,476 +291,361 0.04% 7,854,389
2014-03-19 2014-03-17 15.121 210,115 -152,317 0.02% 3,177,248
2014-03-18 2014-03-14 15.748 362,432 +247,548 0.03% 5,707,570
2014-03-17 2014-03-13 16.232 114,884 -223,631 0.01% 1,864,807
2014-03-14 2014-03-12 16.773 338,515 +99,729 0.03% 5,677,966
2014-03-13 2014-03-11 17.029 238,786 -126,686 0.02% 4,066,396
2014-03-12 2014-03-10 17.086 365,472 -11,692 0.03% 6,244,604
2014-03-11 2014-03-07 16.973 377,164 -2,809 0.03% 6,401,416
2014-03-10 2014-03-06 17.029 379,973 +6,321 0.03% 6,470,733
2014-03-07 2014-03-05 16.944 373,652 -152,365 0.03% 6,331,168
2014-03-06 2014-03-04 16.802 526,017 +2,756 0.04% 8,837,946
2014-03-05 2014-03-03 16.944 523,261 -9,880 0.04% 8,866,147
2014-03-04 2014-02-28 17.172 533,141 -104,644 0.04% 9,155,013
2014-03-03 2014-02-27 16.574 637,785 -564,660 0.05% 10,570,532
2014-02-28 2014-02-26 16.517 1,202,445 +894,557 0.09% 19,860,619
2014-02-27 2014-02-25 17.001 307,888 -257,980 0.02% 5,234,397
2014-02-26 2014-02-24 16.602 565,868 +308,119 0.04% 9,394,707
2014-02-25 2014-02-21 17.143 257,749 -4,214 0.02% 4,418,685
2014-02-24 2014-02-20 17.485 261,963 -47,757 0.02% 4,580,447
2014-02-21 2014-02-19 17.457 309,720 +68,124 0.02% 5,406,663
2014-02-20 2014-02-18 17.257 241,596 -296,194 0.02% 4,169,288
2014-02-19 2014-02-17 17.086 537,790 -115,195 0.04% 9,188,900
2014-02-18 2014-02-14 17.086 652,985 +4,222 0.05% 11,157,169
2014-02-17 2014-02-13 17.058 648,763 +56,185 0.05% 11,066,556
2014-02-14 2014-02-12 16.289 592,578 +310,422 0.05% 9,652,529
2014-02-13 2014-02-11 15.663 282,156 -122,203 0.02% 4,419,280
2014-02-12 2014-02-10 15.691 404,359 -40,734 0.03% 6,344,805
2014-02-11 2014-02-07 15.321 445,093 -11,237 0.03% 6,819,187
2014-02-10 2014-02-06 15.492 456,330 +132,035 0.04% 7,069,318
2014-02-07 2014-02-05 15.463 324,295 -63,208 0.03% 5,014,639
2014-02-06 2014-02-04 15.349 387,503 +74,445 0.03% 5,947,897
2014-02-05 2014-01-30 15.093 313,058 -1,405 0.02% 4,724,983
2014-02-04 2014-01-28 14.580 314,463 +1,756 0.02% 4,584,997
2014-01-29 2014-01-27 14.609 312,707 -114,830 0.02% 4,568,299
2014-01-28 2014-01-24 15.121 427,537 -1,405 0.03% 6,464,989
2014-01-27 2014-01-23 15.292 428,942 -320,956 0.03% 6,559,526
2014-01-24 2014-01-22 15.663 749,898 -9,833 0.06% 11,745,309
2014-01-23 2014-01-21 15.719 759,731 +382,058 0.06% 11,942,589
2014-01-22 2014-01-20 15.606 377,673 -3,511 0.03% 5,893,809
2014-01-21 2014-01-17 15.292 381,184 +12,772 0.03% 5,829,194
2014-01-20 2014-01-16 15.805 368,412 -85,456 0.03% 5,822,726
2014-01-17 2014-01-15 15.976 453,868 +41,436 0.04% 7,250,901
2014-01-16 2014-01-14 16.460 412,432 -109,544 0.03% 6,788,593
2014-01-15 2014-01-13 15.776 521,976 -115,881 0.04% 8,234,929
2014-01-14 2014-01-10 14.609 637,857 +138,320 0.05% 9,318,377
2014-01-13 2014-01-09 14.267 499,537 +7,023 0.04% 7,126,970
2014-01-10 2014-01-08 13.812 492,514 -126,310 0.04% 6,802,364
2014-01-09 2014-01-07 13.812 618,824 +151,193 0.05% 8,546,897
2014-01-08 2014-01-06 14.196 467,631 -749,328 0.04% 6,638,470
2014-01-07 2014-01-03 14.523 1,216,959 +752,879 0.09% 17,674,441
2014-01-06 2014-01-02 14.523 464,080 +47,055 0.04% 6,740,042
2014-01-03 2013-12-31 14.580 417,025 -91,940 0.03% 6,080,393
2014-01-02 2013-12-27 14.267 508,965 -57,590 0.04% 7,261,481
2013-12-30 2013-12-24 14.580 566,555 +49,864 0.04% 8,260,600
2013-12-27 2013-12-20 14.694 516,691 -13,953 0.04% 7,592,419
2013-12-23 2013-12-19 14.552 530,644 +8,157 0.04% 7,721,892
2013-12-20 2013-12-18 14.381 522,487 -16,886 0.04% 7,513,918
2013-12-19 2013-12-17 14.580 539,373 +163,592 0.04% 7,864,276
2013-12-18 2013-12-16 14.381 375,781 -16,154 0.03% 5,404,130
2013-12-17 2013-12-13 14.381 391,935 -24,788 0.03% 5,636,441
2013-12-16 2013-12-12 14.438 416,723 -98,951 0.03% 6,016,654
2013-12-13 2013-12-11 14.609 515,674 +249,333 0.04% 7,533,420
2013-12-12 2013-12-10 14.495 266,341 -89,107 0.02% 3,860,605
2013-12-11 2013-12-09 14.381 355,448 +6,321 0.03% 5,111,720
2013-12-10 2013-12-06 14.495 349,127 -82,795 0.03% 5,060,586
2013-12-09 2013-12-05 14.951 431,922 +273,902 0.03% 6,457,497
2013-12-06 2013-12-04 14.609 158,020 -179,617 0.01% 2,308,495
2013-12-05 2013-12-03 14.723 337,637 -728,333 0.03% 4,970,959
2013-12-04 2013-12-02 15.121 1,065,970 +259,645 0.08% 16,119,036
2013-12-03 2013-11-29 14.780 806,325 +95,726 0.06% 11,917,278
2013-12-02 2013-11-28 14.723 710,599 -76,132 0.05% 10,462,000
2013-11-29 2013-11-27 14.951 786,731 +45,783 0.06% 11,762,107
2013-11-28 2013-11-26 14.780 740,948 -85,674 0.06% 10,951,022
2013-11-27 2013-11-25 14.780 826,622 -55,483 0.06% 12,217,262
2013-11-26 2013-11-22 14.552 882,105 +218,573 0.07% 12,836,327
2013-11-25 2013-11-21 15.805 663,532 +167,699 0.05% 10,487,076
2013-11-22 2013-11-20 16.488 495,833 -418,459 0.04% 8,175,486
2013-11-21 2013-11-19 16.659 914,292 +702 0.07% 15,231,419
2013-11-20 2013-11-18 16.545 913,590 -702 0.07% 15,115,657
2013-11-19 2013-11-15 16.374 914,292 +2,107 0.07% 14,971,053
2013-11-18 2013-11-14 16.346 912,185 -132,737 0.07% 14,910,575
2013-11-15 2013-11-13 16.659 1,044,922 +496,535 0.08% 17,407,617
2013-11-14 2013-11-12 16.318 548,387 -83,927 0.04% 8,948,317
2013-11-13 2013-11-11 16.773 632,314 -240,893 0.05% 10,605,903
2013-11-12 2013-11-08 16.545 873,207 +348,347 0.07% 14,447,507
2013-11-11 2013-11-07 16.517 524,860 -121,500 0.04% 8,669,041
2013-11-08 2013-11-06 16.232 646,360 +106,282 0.05% 10,491,773
2013-11-07 2013-11-05 16.232 540,078 -2,107 0.04% 8,766,594
2013-11-06 2013-11-04 16.488 542,185 +46,352 0.04% 8,939,755
2013-11-05 2013-11-01 16.773 495,833 -2,809 0.04% 8,316,686
2013-11-04 2013-10-31 16.574 498,642 -76,082 0.04% 8,264,402
2013-11-01 2013-10-30 16.204 574,724 +103,942 0.04% 9,312,605
2013-10-31 2013-10-29 15.805 470,782 -9,832 0.04% 7,440,676
2013-10-30 2013-10-28 15.663 480,614 -48,460 0.04% 7,527,637
2013-10-29 2013-10-25 15.947 529,074 -125,011 0.04% 8,437,310
2013-10-28 2013-10-24 16.574 654,085 +175,578 0.05% 10,840,686
2013-10-25 2013-10-23 17.571 478,507 -1,405 0.04% 8,407,619
2013-10-24 2013-10-22 17.827 479,912 -52,673 0.04% 8,555,305
2013-10-23 2013-10-21 17.798 532,585 +13,344 0.04% 9,479,131
2013-10-22 2013-10-18 17.115 519,241 +44,245 0.04% 8,886,751
2013-10-21 2013-10-17 16.859 474,996 +13,344 0.04% 8,007,763
2013-10-18 2013-10-16 16.944 461,652 +35,116 0.04% 7,822,242
2013-10-17 2013-10-15 16.574 426,536 -158,086 0.03% 7,069,330
2013-10-16 2013-10-11 17.314 584,622 -13,981 0.04% 10,122,279
2013-10-15 2013-10-10 18.339 598,603 +43,099 0.05% 10,978,028
2013-10-11 2013-10-09 18.539 555,504 -215,868 0.04% 10,298,352
2013-10-10 2013-10-08 18.083 771,372 +21,898 0.06% 13,948,810
2013-10-09 2013-10-07 17.542 749,474 +29,497 0.06% 13,147,309
2013-10-08 2013-10-04 17.941 719,977 -2,809 0.06% 12,916,913
2013-10-07 2013-10-03 17.684 722,786 +21,771 0.06% 12,782,062
2013-10-04 2013-10-02 17.599 701,015 +9,237 0.05% 12,337,165
2013-10-03 2013-09-30 17.229 691,778 +31,519 0.05% 11,918,503
2013-10-02 2013-09-27 17.257 660,259 -2,810 0.05% 11,394,271
2013-09-30 2013-09-26 17.343 663,069 -75,147 0.05% 11,499,411
2013-09-27 2013-09-25 17.143 738,216 -6,321 0.06% 12,655,506
2013-09-26 2013-09-24 17.200 744,537 +2,809 0.06% 12,806,274
2013-09-25 2013-09-23 17.143 741,728 -149,507 0.06% 12,715,714
2013-09-24 2013-09-19 17.029 891,235 -327,980 0.07% 15,177,247
2013-09-23 2013-09-18 16.460 1,219,215 +195,243 0.09% 20,068,167
2013-09-19 2013-09-17 16.830 1,023,972 -15,451 0.08% 17,233,565
2013-09-18 2013-09-16 16.859 1,039,423 +7,024 0.08% 17,523,207
2013-09-17 2013-09-13 16.431 1,032,399 +43,543 0.08% 16,963,793
2013-09-16 2013-09-12 16.859 988,856 -75,850 0.08% 16,670,719
2013-09-13 2013-09-11 16.346 1,064,706 -66,720 0.08% 17,403,683
2013-09-11 2013-09-09 15.292 1,131,426 +176,281 0.09% 17,302,148
2013-09-10 2013-09-06 15.093 955,145 -106,752 0.07% 14,415,999
2013-09-09 2013-09-05 15.065 1,061,897 +283,327 0.08% 15,996,967
2013-09-06 2013-09-04 15.349 778,570 -19,883 0.06% 11,950,498
2013-09-05 2013-09-03 15.634 798,453 +14,109 0.06% 12,483,066
2013-09-04 2013-09-02 15.435 784,344 +5,579 0.06% 12,106,133
2013-09-03 2013-08-30 15.321 778,765 -360,400 0.06% 11,931,314
2013-09-02 2013-08-29 15.207 1,139,165 +67,315 0.09% 17,323,174
2013-08-30 2013-08-28 15.264 1,071,850 -130,631 0.08% 16,360,568
2013-08-29 2013-08-27 15.833 1,202,481 -118,690 0.09% 19,039,371
2013-08-28 2013-08-26 16.118 1,321,171 +89,193 0.10% 21,294,872
2013-08-27 2013-08-23 15.976 1,231,978 +181,197 0.09% 19,681,826
2013-08-26 2013-08-22 15.406 1,050,781 -1,503,891 0.08% 16,188,591
2013-08-23 2013-08-21 15.492 2,554,672 -810,442 0.20% 39,576,157
2013-08-22 2013-08-20 16.631 3,365,114 +403,829 0.26% 55,964,445
2013-08-21 2013-08-19 17.941 2,961,285 +870,166 0.23% 53,127,616
2013-08-20 2013-08-16 18.539 2,091,119 +105,346 0.16% 38,766,742
2013-08-19 2013-08-15 18.624 1,985,773 -110,263 0.15% 36,983,407
2013-08-16 2013-08-13 17.514 2,096,036 +25,284 0.16% 36,709,074
2013-08-15 2013-08-12 17.457 2,070,752 +49,864 0.16% 36,148,322
2013-08-13 2013-08-09 16.944 2,020,888 -22,474 0.15% 34,241,973
2013-08-12 2013-08-08 16.204 2,043,362 -710,740 0.16% 33,109,845
2013-08-09 2013-08-07 16.545 2,754,102 +72,338 0.21% 45,567,555
2013-08-08 2013-08-06 16.517 2,681,764 +45,650 0.21% 44,294,329
2013-08-07 2013-08-05 16.574 2,636,114 -566,064 0.20% 43,690,473
2013-08-06 2013-08-02 16.716 3,202,178 +28,795 0.25% 53,528,262
2013-08-05 2013-08-01 16.631 3,173,383 +16,855 0.24% 52,775,810
2013-08-02 2013-07-31 16.232 3,156,528 -4,213 0.24% 51,237,045
2013-08-01 2013-07-30 16.602 3,160,741 -238,811 0.24% 52,475,555
2013-07-31 2013-07-29 16.175 3,399,552 +2,107 0.26% 54,988,212
2013-07-30 2013-07-26 16.517 3,397,445 -50,566 0.25% 56,115,134
2013-07-29 2013-07-25 16.090 3,448,011 -702 0.26% 55,477,472
2013-07-26 2013-07-24 15.719 3,448,713 -502,856 0.26% 54,212,034
2013-07-25 2013-07-23 15.947 3,951,569 +89,896 0.30% 63,016,920
2013-07-24 2013-07-22 15.663 3,861,673 -29,497 0.29% 60,483,617
2013-07-23 2013-07-19 15.833 3,891,170 -1,004,307 0.29% 61,610,477
2013-07-22 2013-07-18 16.004 4,895,477 -103,943 0.37% 78,348,539
2013-07-19 2013-07-17 16.431 4,999,420 +222,634 0.38% 82,147,624
2013-07-18 2013-07-16 15.606 4,776,786 -634,189 0.36% 74,544,553
2013-07-17 2013-07-15 15.121 5,410,975 +103,240 0.41% 81,821,912
2013-07-16 2013-07-12 15.520 5,307,735 -3,486,279 0.40% 82,376,874
2013-07-15 2013-07-11 14.951 8,794,014 +228,954 0.66% 131,475,863
2013-07-12 2013-07-10 14.523 8,565,060 +612,416 0.64% 124,394,208
2013-07-11 2013-07-09 14.438 7,952,644 +2,014,935 0.60% 114,820,405
2013-07-10 2013-07-08 14.139 5,937,709 -353,263 0.45% 83,953,293
2013-07-09 2013-07-05 14.410 6,290,972 +3,511 0.47% 90,650,007
2013-07-08 2013-07-04 14.580 6,287,461 -702 0.47% 91,673,716
2013-07-05 2013-07-03 13.940 6,288,163 -8,428 0.47% 87,654,872
2013-07-04 2013-07-02 14.210 6,296,591 +901,067 0.47% 89,475,803
2013-07-03 2013-06-28 14.751 5,395,524 +699,503 0.40% 79,590,817
2013-07-02 2013-06-27 14.637 4,696,021 +2,810 0.35% 68,737,340
2013-06-28 2013-06-26 15.065 4,693,211 +689,530 0.35% 70,700,962
2013-06-27 2013-06-25 15.207 4,003,681 -6,321 0.30% 60,883,596
2013-06-26 2013-06-24 15.663 4,010,002 +601,180 0.30% 62,806,827
2013-06-25 2013-06-21 15.862 3,408,822 +4,916 0.26% 54,070,339
2013-06-24 2013-06-20 15.549 3,403,906 -194,540 0.26% 52,926,085
2013-06-21 2013-06-19 15.833 3,598,446 +26,818 0.27% 56,975,659
2013-06-20 2013-06-18 15.976 3,571,628 -1,405 0.27% 57,059,591
2013-06-19 2013-06-17 16.261 3,573,033 -1,094,905 0.27% 58,099,542
2013-06-18 2013-06-14 16.061 4,667,938 +529,544 0.35% 74,972,804
2013-06-17 2013-06-13 16.318 4,138,394 +136,248 0.31% 67,528,333
2013-06-14 2013-06-11 16.346 4,002,146 +208,587 0.30% 65,419,074
2013-06-13 2013-06-10 16.773 3,793,559 -1,080,508 0.28% 63,629,969
2013-06-11 2013-06-07 17.371 4,874,067 -381,355 0.37% 84,668,312
2013-06-10 2013-06-06 17.428 5,255,422 +228,954 0.39% 91,592,221
2013-06-07 2013-06-05 17.371 5,026,468 -9,833 0.38% 87,315,698
2013-06-06 2013-06-04 17.627 5,036,301 +894,044 0.38% 88,777,293
2013-06-05 2013-06-03 17.542 4,142,257 +396,807 0.31% 72,663,669
2013-06-04 2013-05-31 17.599 3,745,450 -16,856 0.28% 65,916,183
2013-06-03 2013-05-30 17.969 3,762,306 -702 0.28% 67,605,658
2013-05-31 2013-05-29 17.998 3,763,008 -2,809 0.28% 67,725,433
2013-05-30 2013-05-28 18.055 3,765,817 -86,385 0.28% 67,990,470
2013-05-29 2013-05-27 18.881 3,852,202 -497,237 0.29% 72,733,477
2013-05-28 2013-05-24 18.736 4,349,439 -53,557 0.33% 81,491,080
2013-05-27 2013-05-23 18.156 4,402,996 -2,270,792 0.34% 79,940,514
2013-05-24 2013-05-22 18.272 6,673,788 -26,894 0.51% 121,943,110
2013-05-23 2013-05-21 17.721 6,700,682 -515,117 0.51% 118,742,046
2013-05-22 2013-05-20 17.866 7,215,799 +696,477 0.55% 128,916,780
2013-05-21 2013-05-16 17.837 6,519,322 +55,167 0.50% 116,284,508
2013-05-20 2013-05-15 17.431 6,464,155 +56,097 0.49% 112,675,773
2013-05-16 2013-05-14 17.692 6,408,058 +787,502 0.49% 113,370,635
2013-05-15 2013-05-13 18.156 5,620,556 -732,335 0.43% 102,046,455
2013-05-14 2013-05-10 18.446 6,352,891 +3,858,209 0.49% 117,185,218
2013-05-13 2013-05-09 18.736 2,494,682 +113,781 0.19% 46,740,357
2013-05-10 2013-05-08 19.258 2,380,901 +324,103 0.18% 45,851,519
2013-05-09 2013-05-07 18.765 2,056,798 +58,615 0.16% 38,595,817
2013-05-08 2013-05-06 19.055 1,998,183 +5,516 0.15% 38,075,441
2013-05-07 2013-05-03 19.606 1,992,667 +332,379 0.15% 39,068,410
2013-05-06 2013-05-02 19.258 1,660,288 -359,272 0.13% 31,973,915
2013-05-03 2013-04-30 19.809 2,019,560 +437,884 0.15% 40,005,691
2013-05-02 2013-04-29 19.983 1,581,676 -655,989 0.12% 31,606,839
2013-04-30 2013-04-26 20.070 2,237,665 +498,567 0.17% 44,910,250
2013-04-29 2013-04-25 19.577 1,739,098 +173,775 0.13% 34,046,474
2013-04-26 2013-04-24 19.548 1,565,323 -548,129 0.12% 30,599,066
2013-04-25 2013-04-23 19.867 2,113,452 +238,595 0.16% 41,988,201
2013-04-24 2013-04-22 19.809 1,874,857 -119,297 0.14% 37,139,253
2013-04-23 2013-04-19 20.244 1,994,154 +119,987 0.15% 40,369,970
2013-04-22 2013-04-18 20.273 1,874,167 +159,983 0.14% 37,995,291
2013-04-19 2013-04-17 20.128 1,714,184 -101,027 0.13% 34,503,346
2013-04-18 2013-04-16 19.664 1,815,211 +238,595 0.14% 35,694,485
2013-04-17 2013-04-15 20.128 1,576,616 -325,483 0.12% 31,734,358
2013-04-16 2013-04-12 20.708 1,902,099 -108,264 0.14% 39,389,062
2013-04-15 2013-04-11 20.853 2,010,363 -203,426 0.15% 41,922,549
2013-04-12 2013-04-10 21.607 2,213,789 +16,550 0.17% 47,834,012
2013-04-11 2013-04-09 21.462 2,197,239 -859,909 0.16% 47,157,778
2013-04-10 2013-04-08 20.070 3,057,148 -477,190 0.23% 61,357,389
2013-04-09 2013-04-05 20.157 3,534,338 -1,164,704 0.26% 71,242,179
2013-04-08 2013-04-03 20.302 4,699,042 -721,302 0.35% 95,400,726
2013-04-05 2013-04-02 20.331 5,420,344 -1,030,235 0.41% 110,201,925
2013-04-03 2013-03-28 20.302 6,450,579 +690 0.48% 130,960,719
2013-04-02 2013-03-27 20.157 6,449,889 +157,224 0.48% 130,011,377
2013-03-28 2013-03-26 20.476 6,292,665 +43,444 0.47% 128,849,763
2013-03-27 2013-03-25 21.056 6,249,221 +217,218 0.47% 131,585,131
2013-03-26 2013-03-22 20.447 6,032,003 +1,948,068 0.45% 123,337,453
2013-03-25 2013-03-21 20.099 4,083,935 -2,695,988 0.31% 82,083,595
2013-03-22 2013-03-20 20.012 6,779,923 +2,010,544 0.51% 135,680,728
2013-03-21 2013-03-19 20.302 4,769,379 +679,479 0.36% 96,828,719
2013-03-20 2013-03-18 21.027 4,089,900 +652,345 0.31% 85,999,318
2013-03-19 2013-03-15 21.578 3,437,555 +119,297 0.26% 74,176,597
2013-03-18 2013-03-14 21.752 3,318,258 -87,577 0.25% 72,179,808
2013-03-15 2013-03-13 21.462 3,405,835 -1,433,088 0.26% 73,097,014
2013-03-14 2013-03-12 21.462 4,838,923 -2,284,446 0.36% 103,854,362
2013-03-13 2013-03-11 22.303 7,123,369 -1,598,451 0.53% 158,875,194
2013-03-12 2013-03-08 22.651 8,721,820 +2,912,793 0.65% 197,561,568
2013-03-11 2013-03-07 22.419 5,809,027 -689,581 0.44% 130,234,846
2013-03-08 2013-03-06 23.173 6,498,608 +850,668 0.49% 150,595,305
2013-03-07 2013-03-05 22.419 5,647,940 -151,019 0.42% 126,623,373
2013-03-06 2013-03-04 21.723 5,798,959 +312,657 0.43% 125,972,622
2013-03-05 2013-03-01 22.448 5,486,302 +60,683 0.41% 123,158,668
2013-03-04 2013-02-28 23.086 5,425,619 +873,010 0.41% 125,258,346
2013-03-01 2013-02-27 22.941 4,552,609 -153,777 0.34% 104,443,435
2013-02-28 2013-02-26 21.955 4,706,386 +47,928 0.35% 103,330,310
2013-02-27 2013-02-25 22.506 4,658,458 -10,344 0.35% 104,845,119
2013-02-26 2013-02-22 22.332 4,668,802 +370,526 0.35% 104,265,467
2013-02-25 2013-02-21 21.433 4,298,276 +226,079 0.32% 92,126,177
2013-02-22 2013-02-20 22.390 4,072,197 -19,998 0.31% 91,178,069
2013-02-21 2013-02-19 22.332 4,092,195 -913,695 0.31% 91,388,460
2013-02-20 2013-02-18 22.535 5,005,890 +2,744,535 0.38% 112,809,749
2013-02-19 2013-02-15 23.260 2,261,355 -1,932,208 0.17% 52,600,204
2013-02-18 2013-02-14 23.493 4,193,563 +288,245 0.31% 98,517,300
2013-02-15 2013-02-08 23.144 3,905,318 +13,792 0.29% 90,386,508
2013-02-14 2013-02-07 23.260 3,891,526 +54,477 0.29% 90,518,764
2013-02-08 2013-02-06 23.434 3,837,049 +484,766 0.29% 89,919,321
2013-02-07 2013-02-05 23.464 3,352,283 -42,009 0.25% 78,656,299
2013-02-06 2013-02-04 24.218 3,394,292 -363,410 0.25% 82,201,546
2013-02-05 2013-02-01 24.073 3,757,702 +603,384 0.28% 90,457,533
2013-02-04 2013-01-31 24.218 3,154,318 -784,744 0.24% 76,389,956
2013-02-01 2013-01-30 24.856 3,939,062 +93,094 0.30% 97,907,948
2013-01-31 2013-01-29 24.972 3,845,968 +8,964 0.29% 96,040,216
2013-01-30 2013-01-28 25.349 3,837,004 +333,758 0.29% 97,263,075
2013-01-29 2013-01-25 25.784 3,503,246 -623,373 0.26% 90,326,817
2013-01-28 2013-01-24 25.697 4,126,619 -179,291 0.31% 106,040,656
2013-01-25 2013-01-23 25.929 4,305,910 +2,532,144 0.32% 111,646,928
2013-01-24 2013-01-22 26.074 1,773,766 -1,289,459 0.13% 46,248,785
2013-01-23 2013-01-21 26.422 3,063,225 +970,931 0.23% 80,935,972
2013-01-22 2013-01-18 26.190 2,092,294 +245,491 0.16% 54,796,746
2013-01-21 2013-01-17 26.103 1,846,803 -744,748 0.14% 48,206,699
2013-01-18 2013-01-16 26.045 2,591,551 +73,785 0.19% 67,496,369
2013-01-17 2013-01-15 26.103 2,517,766 +145,240 0.19% 65,720,701
2013-01-16 2013-01-14 26.248 2,372,526 -81,371 0.18% 62,273,585
2013-01-15 2013-01-11 26.190 2,453,897 -569,700 0.18% 64,267,054
2013-01-14 2013-01-10 26.915 3,023,597 -212,115 0.23% 81,379,720
2013-01-11 2013-01-09 27.408 3,235,712 +110,333 0.24% 88,684,144
2013-01-10 2013-01-08 27.524 3,125,379 +368,926 0.23% 86,022,728
2013-01-09 2013-01-07 28.829 2,756,453 -110,227 0.21% 79,465,988
2013-01-08 2013-01-04 28.945 2,866,680 +870,941 0.21% 82,976,301
2013-01-07 2013-01-03 27.843 1,995,739 +753,713 0.15% 55,567,299
2013-01-04 2013-01-02 27.611 1,242,026 -33,790 0.09% 34,293,511
2013-01-03 2012-12-31 27.669 1,275,816 +64,821 0.10% 35,300,490
2013-01-02 2012-12-27 26.683 1,210,995 -42,064 0.09% 32,312,792
2012-12-28 2012-12-24 27.176 1,253,059 +209,632 0.09% 34,053,003
2012-12-27 2012-12-20 26.944 1,043,427 -122,745 0.08% 28,113,965
2012-12-21 2012-12-19 27.292 1,166,172 +125,504 0.09% 31,827,062
2012-12-20 2012-12-18 27.031 1,040,668 -542,011 0.08% 28,130,174
2012-12-19 2012-12-17 27.031 1,582,679 -61,373 0.12% 42,781,210
2012-12-18 2012-12-14 27.495 1,644,052 +325,482 0.12% 45,203,098
2012-12-17 2012-12-13 27.611 1,318,570 -183,428 0.10% 36,406,963
2012-12-14 2012-12-12 27.553 1,501,998 +61,331 0.11% 41,384,458
2012-12-13 2012-12-11 27.524 1,440,667 +101,499 0.11% 39,652,825
2012-12-12 2012-12-10 27.321 1,339,168 -43,443 0.10% 36,587,293
2012-12-11 2012-12-07 26.219 1,382,611 +882,602 0.10% 36,250,396
2012-12-10 2012-12-06 26.219 500,009 -151,018 0.04% 13,109,634
2012-12-07 2012-12-05 26.306 651,027 +145,502 0.05% 17,125,789
2012-12-06 2012-12-04 25.726 505,525 -190,325 0.04% 13,005,006
2012-12-05 2012-12-03 25.639 695,850 -315,828 0.05% 17,840,713
2012-12-04 2012-11-30 26.567 1,011,678 -352,314 0.08% 26,877,080
2012-12-03 2012-11-29 27.263 1,363,992 -215,840 0.10% 37,186,387
2012-11-30 2012-11-28 27.495 1,579,832 +1,118,502 0.12% 43,437,373
2012-11-29 2012-11-27 27.321 461,330 +29,652 0.03% 12,603,957
2012-11-28 2012-11-26 26.422 431,678 -476,092 0.03% 11,405,717
2012-11-27 2012-11-23 26.654 907,770 -102,748 0.07% 24,195,558
2012-11-26 2012-11-22 25.958 1,010,518 +117,208 0.08% 26,230,792
2012-11-23 2012-11-21 26.103 893,310 -17,908 0.07% 23,317,878
2012-11-22 2012-11-20 26.567 911,218 -167,977 0.07% 24,208,176
2012-11-21 2012-11-19 25.755 1,079,195 +373,063 0.08% 27,794,393
2012-11-20 2012-11-16 26.393 706,132 -5,516 0.05% 18,636,811
2012-11-19 2012-11-15 26.886 711,648 -133,779 0.05% 19,133,273
2012-11-16 2012-11-14 27.234 845,427 -154,299 0.06% 23,024,278
2012-11-15 2012-11-13 26.857 999,726 -120,563 0.07% 26,849,505
2012-11-14 2012-11-12 25.552 1,120,289 -2,401,813 0.08% 28,625,316
2012-11-13 2012-11-09 25.929 3,522,102 +22,757 0.26% 91,323,755
2012-11-12 2012-11-08 27.263 3,499,345 +357,548 0.26% 95,402,318
2012-11-09 2012-11-07 27.147 3,141,797 +39,995 0.24% 85,290,033
2012-11-08 2012-11-06 27.234 3,101,802 +9,718 0.23% 84,474,178
2012-11-07 2012-11-05 27.234 3,092,084 +147,360 0.23% 84,209,519
2012-11-06 2012-11-02 26.741 2,944,724 -285,452 0.22% 78,744,427
2012-11-05 2012-11-01 26.335 3,230,176 +367,033 0.24% 85,066,065
2012-11-02 2012-10-31 24.653 2,863,143 -46,202 0.21% 70,584,002
2012-11-01 2012-10-30 24.653 2,909,345 +137,227 0.22% 71,723,002
2012-10-31 2012-10-29 24.682 2,772,118 -12,413 0.21% 68,420,396
2012-10-30 2012-10-26 24.653 2,784,531 -827,216 0.21% 68,646,009
2012-10-29 2012-10-25 24.682 3,611,747 +834,112 0.27% 89,143,810
2012-10-26 2012-10-24 25.233 2,777,635 +10,626 0.21% 70,087,205
2012-10-25 2012-10-22 25.610 2,767,009 -695,380 0.21% 70,862,356
2012-10-24 2012-10-19 25.146 3,462,389 -690 0.26% 87,064,131
2012-10-22 2012-10-18 25.088 3,463,079 -949,554 0.26% 86,880,601
2012-10-19 2012-10-17 24.972 4,412,633 +1,462,603 0.33% 110,190,784
2012-10-18 2012-10-16 24.769 2,950,030 +18,481 0.22% 73,068,235
2012-10-17 2012-10-15 24.653 2,931,549 +151,914 0.22% 72,270,389
2012-10-16 2012-10-12 23.464 2,779,635 -44,616 0.21% 65,219,971
2012-10-15 2012-10-11 22.767 2,824,251 +410,715 0.21% 64,300,931
2012-10-12 2012-10-10 22.013 2,413,536 +483,009 0.18% 53,130,006
2012-10-11 2012-10-09 21.781 1,930,527 -1,075,552 0.14% 42,049,431
2012-10-10 2012-10-08 22.709 3,006,079 +213,770 0.23% 68,266,315
2012-10-09 2012-10-05 22.622 2,792,309 +208,254 0.21% 63,168,766
2012-10-08 2012-10-04 21.897 2,584,055 +689,581 0.19% 56,583,918
2012-10-05 2012-10-03 22.071 1,894,474 -345,054 0.14% 41,813,605
2012-10-04 2012-09-28 22.071 2,239,528 +91,859 0.17% 49,429,414
2012-10-03 2012-09-27 22.245 2,147,669 +8,241 0.16% 47,775,696
2012-09-28 2012-09-26 21.665 2,139,428 -87,577 0.16% 46,351,371
2012-09-27 2012-09-25 21.984 2,227,005 +11,033 0.17% 48,959,245
2012-09-26 2012-09-24 21.781 2,215,972 -9,654 0.17% 48,266,801
2012-09-25 2012-09-21 21.694 2,225,626 +21,473 0.17% 48,283,428
2012-09-24 2012-09-20 22.477 2,204,153 -58,614 0.17% 49,543,622
2012-09-21 2012-09-19 22.825 2,262,767 -777,848 0.17% 51,648,639
2012-09-20 2012-09-18 22.767 3,040,615 -82,060 0.23% 69,226,982
2012-09-19 2012-09-17 23.464 3,122,675 -43,444 0.23% 73,268,891
2012-09-18 2012-09-14 23.173 3,166,119 +28,963 0.24% 73,369,967
2012-09-17 2012-09-13 22.506 3,137,156 -2,759 0.24% 70,606,088
2012-09-14 2012-09-12 22.506 3,139,915 -20,687 0.24% 70,668,183
2012-09-13 2012-09-11 22.767 3,160,602 -24,184 0.24% 71,958,778
2012-09-12 2012-09-10 22.738 3,184,786 -593 0.24% 72,417,017
2012-09-11 2012-09-07 22.100 3,185,379 +38,617 0.24% 70,398,012
2012-09-10 2012-09-06 21.027 3,146,762 -77,233 0.24% 66,167,727
2012-09-07 2012-09-05 20.621 3,223,995 +35,168 0.24% 66,482,642
2012-09-06 2012-09-04 20.737 3,188,827 +1,369,509 0.24% 66,127,379
2012-09-05 2012-09-03 20.534 1,819,318 -184,808 0.14% 37,358,221
2012-09-04 2012-08-31 20.621 2,004,126 -286,176 0.15% 41,327,481
2012-09-03 2012-08-30 20.795 2,290,302 +593,040 0.17% 47,627,328
2012-08-31 2012-08-29 21.056 1,697,262 -21,865 0.13% 35,737,965
2012-08-30 2012-08-28 21.491 1,719,127 +12,412 0.13% 36,946,260
2012-08-29 2012-08-27 21.723 1,706,715 -6,206 0.13% 37,075,510
2012-08-28 2012-08-24 22.390 1,712,921 -254,455 0.13% 38,352,965
2012-08-27 2012-08-23 23.376 1,967,376 +311,001 0.15% 45,990,351
2012-08-24 2012-08-22 22.970 1,656,375 -379,270 0.12% 38,047,678
2012-08-23 2012-08-21 22.999 2,035,645 -373,064 0.15% 46,818,721
2012-08-22 2012-08-20 22.042 2,408,709 +495,810 0.18% 53,093,608
2012-08-21 2012-08-17 21.752 1,912,899 +86,197 0.14% 41,609,990
2012-08-20 2012-08-16 21.694 1,826,702 +7,586 0.14% 39,629,046
2012-08-17 2012-08-15 20.911 1,819,116 -24,825 0.14% 38,039,953
2012-08-16 2012-08-14 20.679 1,843,941 +140,674 0.14% 38,131,234
2012-08-15 2012-08-13 21.288 1,703,267 -984,722 0.13% 36,259,608
2012-08-14 2012-08-10 21.433 2,687,989 +973,689 0.20% 57,612,436
2012-08-13 2012-08-09 21.781 1,714,300 +151,018 0.13% 37,339,721
2012-08-10 2012-08-08 22.042 1,563,282 -271,783 0.12% 34,458,410
2012-08-09 2012-08-07 21.578 1,835,065 +407,330 0.14% 39,597,585
2012-08-08 2012-08-06 21.462 1,427,735 -308,632 0.11% 30,642,461
2012-08-07 2012-08-03 20.302 1,736,367 -476,500 0.13% 35,252,009
2012-08-06 2012-08-02 20.708 2,212,867 +741,009 0.17% 45,824,511
2012-08-03 2012-08-01 20.650 1,471,858 -491,618 0.11% 30,394,165
2012-08-02 2012-07-31 20.331 1,963,476 -584,623 0.15% 39,919,760
2012-08-01 2012-07-30 20.766 2,548,099 -12,076 0.19% 52,914,370
2012-07-31 2012-07-27 19.258 2,560,175 +78,519 0.19% 49,303,987
2012-07-30 2012-07-26 19.258 2,481,656 +911,249 0.19% 47,791,864
2012-07-27 2012-07-25 20.070 1,570,407 +104,742 0.12% 31,518,289
2012-07-26 2012-07-24 21.897 1,465,665 -36,166 0.11% 32,094,158
2012-07-25 2012-07-23 21.752 1,501,831 -149,795 0.11% 32,668,308
2012-07-24 2012-07-20 21.520 1,651,626 +146,959 0.12% 35,543,478
2012-07-23 2012-07-19 22.245 1,504,667 -200,668 0.11% 33,471,877
2012-07-20 2012-07-18 22.767 1,705,335 +106,885 0.13% 38,826,091
2012-07-19 2012-07-17 23.057 1,598,450 -490,293 0.12% 36,856,195
2012-07-18 2012-07-16 23.115 2,088,743 +933,694 0.16% 48,282,266
2012-07-17 2012-07-13 22.767 1,155,049 -96,366 0.09% 26,297,495
2012-07-16 2012-07-12 23.464 1,251,415 -91,969 0.09% 29,362,578
2012-07-13 2012-07-11 23.754 1,343,384 -2,739,108 0.10% 31,910,116
2012-07-12 2012-07-10 23.899 4,082,492 +2,543,287 0.31% 97,565,633
2012-07-11 2012-07-09 24.479 1,539,205 -350,930 0.12% 37,677,599
2012-07-10 2012-07-06 24.769 1,890,135 -157,240 0.14% 46,816,076
2012-07-09 2012-07-05 24.160 2,047,375 +106,252 0.15% 49,463,712
2012-07-06 2012-07-04 24.653 1,941,123 -527,676 0.15% 47,853,785
2012-07-05 2012-07-03 24.044 2,468,799 -1,712,061 0.19% 59,358,726
2012-07-04 2012-06-29 22.825 4,180,860 -233,769 0.31% 95,429,944
2012-07-03 2012-06-28 22.796 4,414,629 -430,988 0.33% 100,637,785
2012-06-29 2012-06-27 22.448 4,845,617 +2,108,741 0.36% 108,776,319
2012-06-28 2012-06-26 22.071 2,736,876 +905,420 0.20% 60,406,558
2012-06-27 2012-06-25 21.897 1,831,456 +437,885 0.14% 40,104,006
2012-06-26 2012-06-22 22.419 1,393,571 -231,700 0.10% 31,243,013
2012-06-25 2012-06-21 22.332 1,625,271 -195,151 0.12% 36,296,172
2012-06-22 2012-06-20 23.057 1,820,422 -1,066,852 0.14% 41,974,305
2012-06-21 2012-06-19 22.941 2,887,274 +689 0.22% 66,238,242
2012-06-20 2012-06-18 22.883 2,886,585 -134,468 0.22% 66,054,995
2012-06-19 2012-06-15 23.173 3,021,053 +498,912 0.23% 70,008,284
2012-06-18 2012-06-14 23.115 2,522,141 -227,562 0.19% 58,300,462
2012-06-15 2012-06-13 24.189 2,749,703 +180,671 0.21% 66,511,409
2012-06-14 2012-06-12 24.479 2,569,032 -242,858 0.19% 62,886,333
2012-06-13 2012-06-11 25.117 2,811,890 +997,825 0.21% 70,625,337
2012-06-12 2012-06-08 23.493 1,814,065 -275,833 0.14% 42,616,931
2012-06-11 2012-06-07 23.405 2,089,898 +2,069 0.16% 48,915,099
2012-06-08 2012-06-06 23.754 2,087,829 +318,587 0.16% 49,593,315
2012-06-07 2012-06-05 22.854 1,769,242 -1,806,704 0.13% 40,435,030
2012-06-06 2012-06-04 22.158 3,575,946 -668,894 0.27% 79,237,109
2012-06-05 2012-06-01 24.276 4,244,840 -305,485 0.32% 103,045,990
2012-06-04 2012-05-31 24.595 4,550,325 -26,204 0.34% 111,913,526
2012-06-01 2012-05-30 25.523 4,576,529 -979,430 0.34% 116,805,476
2012-05-31 2012-05-29 26.248 5,555,959 -1,522,734 0.42% 145,831,695
2012-05-30 2012-05-28 25.030 7,078,693 -407,543 0.53% 177,177,343
2012-05-29 2012-05-25 24.363 7,486,236 -999,531 0.56% 182,384,157
2012-05-28 2012-05-24 24.798 8,485,767 +242,232 0.63% 210,427,032
2012-05-25 2012-05-23 25.465 8,243,535 +266,317 0.62% 209,919,273
2012-05-24 2012-05-22 25.784 7,977,218 +121,504 0.60% 205,682,590
2012-05-23 2012-05-21 25.804 7,855,714 -155,559 0.59% 202,707,242
2012-05-22 2012-05-18 25.657 8,011,273 +35,181 0.60% 205,544,027
2012-05-21 2012-05-17 26.480 7,976,092 +561,429 0.60% 211,204,920
2012-05-18 2012-05-16 27.068 7,414,663 +140,187 0.56% 200,696,654
2012-05-17 2012-05-15 28.126 7,274,476 -322,169 0.55% 204,598,638
2012-05-16 2012-05-14 27.773 7,596,645 +558,026 0.58% 210,980,699
2012-05-15 2012-05-11 28.625 7,038,619 -268,522 0.53% 201,481,651
2012-05-14 2012-05-10 29.125 7,307,141 +263,759 0.55% 212,818,917
2012-05-11 2012-05-09 30.124 7,043,382 -82,343 0.53% 212,174,992
2012-05-10 2012-05-08 30.859 7,125,725 -3,403 0.54% 219,890,994
2012-05-09 2012-05-07 30.859 7,129,128 -646,891 0.54% 219,996,006
2012-05-08 2012-05-04 31.153 7,776,019 +69,187 0.59% 242,243,573
2012-05-07 2012-05-03 31.226 7,706,832 -1,155,580 0.58% 240,654,461
2012-05-04 2012-05-02 31.814 8,862,412 -125,216 0.67% 281,947,941
2012-05-03 2012-04-30 29.904 8,987,628 +277,652 0.68% 268,762,451
2012-05-02 2012-04-27 29.830 8,709,976 +3,403 0.66% 259,819,706
2012-04-30 2012-04-26 28.890 8,706,573 +8,166 0.66% 251,530,034
2012-04-27 2012-04-25 28.361 8,698,407 -16,332 0.66% 246,692,601
2012-04-26 2012-04-24 27.920 8,714,739 -131,970 0.66% 243,313,987
2012-04-25 2012-04-23 28.096 8,846,709 +293,933 0.67% 248,558,558
2012-04-24 2012-04-20 28.684 8,552,776 -181,756 0.65% 245,327,369
2012-04-23 2012-04-19 28.890 8,734,532 -590,359 0.66% 252,337,760
2012-04-20 2012-04-18 28.948 9,324,891 +8,166 0.71% 269,941,142
2012-04-19 2012-04-17 28.802 9,316,725 -664,868 0.71% 268,335,689
2012-04-18 2012-04-16 29.154 9,981,593 -73,226 0.76% 291,005,110
2012-04-17 2012-04-13 29.904 10,054,819 +12,893 0.76% 300,675,306
2012-04-16 2012-04-12 29.389 10,041,926 +628,791 0.76% 295,125,070
2012-04-13 2012-04-11 28.948 9,413,135 -24,407 0.71% 272,495,669
2012-04-12 2012-04-10 29.830 9,437,542 +828,426 0.71% 281,523,093
2012-04-10 2012-04-03 30.197 8,609,116 +149,298 0.65% 259,973,736
2012-04-05 2012-04-02 29.610 8,459,818 -2,722 0.64% 250,492,750
2012-04-03 2012-03-30 29.154 8,462,540 -289,930 0.64% 246,718,373
2012-04-02 2012-03-29 30.051 8,752,470 -152,853 0.66% 263,016,524
2012-03-30 2012-03-28 30.638 8,905,323 -2,722 0.67% 272,844,263
2012-03-29 2012-03-27 30.051 8,908,045 +15,652 0.67% 267,691,638
2012-03-28 2012-03-26 30.418 8,892,393 -1,582,890 0.67% 270,488,051
2012-03-27 2012-03-23 29.977 10,475,283 +1,183,424 0.79% 314,018,346
2012-03-26 2012-03-22 29.389 9,291,859 -228,654 0.70% 273,081,134
2012-03-23 2012-03-21 29.037 9,520,513 -78,436 0.72% 276,443,499
2012-03-22 2012-03-20 29.757 9,598,949 +21,096 0.73% 285,632,619
2012-03-21 2012-03-19 30.638 9,577,853 -1,162,328 0.73% 293,449,461
2012-03-20 2012-03-16 31.300 10,740,181 -55,802 0.81% 336,163,297
2012-03-19 2012-03-15 31.373 10,795,983 -971,102 0.82% 338,703,092
2012-03-16 2012-03-14 30.638 11,767,085 +615,637 0.89% 360,523,883
2012-03-15 2012-03-13 29.610 11,151,448 +166,047 0.84% 330,191,131
2012-03-14 2012-03-12 28.096 10,985,401 -104,391 0.83% 308,647,592
2012-03-13 2012-03-09 28.713 11,089,792 -89,149 0.84% 318,424,921
2012-03-12 2012-03-08 28.126 11,178,941 +18,536 0.85% 314,413,864
2012-03-09 2012-03-07 27.714 11,160,405 +338,899 0.85% 309,300,579
2012-03-08 2012-03-06 28.037 10,821,506 -138,826 0.82% 303,406,699
2012-03-07 2012-03-05 29.389 10,960,332 +144,951 0.83% 322,116,369
2012-03-06 2012-03-02 30.051 10,815,381 -192,069 0.82% 325,008,131
2012-03-05 2012-03-01 28.331 11,007,450 -138,826 0.83% 311,855,093
2012-03-02 2012-02-29 28.155 11,146,276 -117,730 0.84% 313,822,724
2012-03-01 2012-02-28 28.184 11,264,006 -167,860 0.85% 317,468,446
2012-02-29 2012-02-27 27.890 11,431,866 -297,615 0.87% 318,839,723
2012-02-28 2012-02-24 27.920 11,729,481 -21,777 0.89% 327,485,056
2012-02-27 2012-02-23 27.714 11,751,258 +251,112 0.89% 325,675,539
2012-02-24 2012-02-22 27.538 11,500,146 -558,026 0.87% 316,688,309
2012-02-23 2012-02-21 27.655 12,058,172 -320,525 0.91% 333,472,622
2012-02-22 2012-02-20 27.273 12,378,697 +1,011,190 0.94% 337,607,429
2012-02-21 2012-02-17 26.715 11,367,507 -321,270 0.86% 303,681,405
2012-02-20 2012-02-16 26.715 11,688,777 -529,865 0.89% 312,264,089
2012-02-17 2012-02-15 26.979 12,218,642 +1,065,841 0.93% 329,651,235
2012-02-16 2012-02-14 26.362 11,152,801 +394,021 0.85% 294,012,288
2012-02-15 2012-02-13 26.568 10,758,780 -648,536 0.82% 285,838,381
2012-02-14 2012-02-10 26.597 11,407,316 +903,731 0.86% 303,403,885
2012-02-13 2012-02-09 26.744 10,503,585 +769,388 0.80% 280,910,539
2012-02-10 2012-02-08 26.597 9,734,197 +1,586,089 0.74% 258,903,425
2012-02-09 2012-02-07 26.480 8,148,108 +621,315 0.62% 215,759,861
2012-02-08 2012-02-06 27.273 7,526,793 +501,543 0.57% 205,280,187
2012-02-07 2012-02-03 27.009 7,025,250 +1,128,302 0.53% 189,743,270
2012-02-06 2012-02-02 27.009 5,896,948 +49,406 0.45% 159,269,235
2012-02-03 2012-02-01 26.685 5,847,542 -364,283 0.44% 156,044,435
2012-02-02 2012-01-31 26.127 6,211,825 +234,984 0.47% 162,296,838
2012-02-01 2012-01-30 25.686 5,976,841 +69,209 0.45% 153,522,566
2012-01-31 2012-01-27 26.450 5,907,632 +88,367 0.45% 156,258,996
2012-01-30 2012-01-26 26.245 5,819,265 +1,933,490 0.44% 152,724,489
2012-01-27 2012-01-20 25.716 3,885,775 -319,877 0.29% 99,925,145
2012-01-26 2012-01-19 25.569 4,205,652 +281,111 0.32% 107,532,978
2012-01-20 2012-01-18 24.422 3,924,541 -37,498 0.30% 95,847,101
2012-01-19 2012-01-17 24.217 3,962,039 +613,149 0.30% 95,947,805
2012-01-18 2012-01-16 22.218 3,348,890 +619,273 0.25% 74,406,652
2012-01-17 2012-01-13 22.718 2,729,617 +22,572 0.21% 62,011,223
2012-01-16 2012-01-12 23.511 2,707,045 +186,165 0.20% 63,646,503
2012-01-13 2012-01-11 23.629 2,520,880 +95,954 0.19% 59,565,845
2012-01-12 2012-01-10 23.071 2,424,926 +135,423 0.18% 55,944,479
2012-01-11 2012-01-09 22.806 2,289,503 -43,553 0.17% 52,214,608
2012-01-10 2012-01-06 22.894 2,333,056 -837,646 0.18% 53,413,582
2012-01-09 2012-01-05 23.012 3,170,702 +82,343 0.24% 72,963,603
2012-01-06 2012-01-04 24.099 3,088,359 -97,314 0.23% 74,427,035
2012-01-05 2012-01-03 24.393 3,185,673 +1,312,648 0.24% 77,708,473
2012-01-04 2011-12-30 24.129 1,873,025 +522,640 0.14% 45,193,483
2012-01-03 2011-12-29 23.511 1,350,385 -681 0.10% 31,749,484
2011-12-30 2011-12-28 23.600 1,351,066 -65,330 0.10% 31,884,616
2011-12-29 2011-12-23 23.952 1,416,396 -8,166 0.11% 33,925,901
2011-12-28 2011-12-22 23.629 1,424,562 -666,229 0.11% 33,660,959
2011-12-23 2011-12-21 23.982 2,090,791 +556,665 0.16% 50,140,639
2011-12-22 2011-12-20 23.247 1,534,126 +2,042 0.12% 35,663,717
2011-12-21 2011-12-19 23.453 1,532,084 +681 0.12% 35,931,434
2011-12-20 2011-12-16 24.070 1,531,403 +322,566 0.12% 36,860,607
2011-12-19 2011-12-15 23.218 1,208,837 +29,262 0.09% 28,066,220
2011-12-16 2011-12-14 23.688 1,179,575 +170,130 0.09% 27,941,498
2011-12-15 2011-12-13 23.776 1,009,445 -74,857 0.08% 24,000,499
2011-12-14 2011-12-12 24.099 1,084,302 -779,195 0.08% 26,130,830
2011-12-13 2011-12-09 24.364 1,863,497 +857,455 0.14% 45,401,721
2011-12-12 2011-12-08 24.893 1,006,042 -71,455 0.08% 25,043,130
2011-12-09 2011-12-07 25.745 1,077,497 -247,714 0.08% 27,740,179
2011-12-08 2011-12-06 25.951 1,325,211 +92,322 0.10% 34,390,210
2011-12-07 2011-12-05 26.068 1,232,889 -528,764 0.09% 32,139,320
2011-12-06 2011-12-02 27.068 1,761,653 +661,933 0.13% 47,683,605
2011-12-05 2011-12-01 27.420 1,099,720 +52,400 0.08% 30,154,550
2011-12-02 2011-11-30 25.598 1,047,320 +67,371 0.08% 26,809,372
2011-12-01 2011-11-29 25.745 979,949 -1,064,470 0.07% 25,228,804
2011-11-30 2011-11-28 24.775 2,044,419 +1,044,735 0.15% 50,650,830
2011-11-29 2011-11-25 24.099 999,684 -6,805 0.08% 24,091,602
2011-11-28 2011-11-24 24.099 1,006,489 -119,634 0.08% 24,255,597
2011-11-25 2011-11-23 24.364 1,126,123 +142,460 0.09% 27,436,547
2011-11-24 2011-11-22 24.775 983,663 -442,855 0.07% 24,370,419
2011-11-23 2011-11-21 24.511 1,426,518 -167,218 0.11% 34,964,908
2011-11-22 2011-11-18 25.187 1,593,736 +731,517 0.12% 40,140,825
2011-11-21 2011-11-17 25.716 862,219 -347,065 0.07% 22,172,503
2011-11-18 2011-11-16 25.392 1,209,284 -219,916 0.09% 30,706,558
2011-11-17 2011-11-15 25.216 1,429,200 +535,677 0.11% 36,038,722
2011-11-16 2011-11-14 25.569 893,523 -75,538 0.07% 22,846,205
2011-11-15 2011-11-11 26.450 969,061 -32,223 0.07% 25,632,013
2011-11-14 2011-11-10 26.333 1,001,284 +17,252 0.08% 26,366,615
2011-11-11 2011-11-09 28.126 984,032 +163,325 0.07% 27,676,441
2011-11-10 2011-11-08 28.008 820,707 -180,801 0.06% 22,986,356
2011-11-09 2011-11-07 27.832 1,001,508 +190,328 0.08% 27,873,627
2011-11-08 2011-11-04 27.890 811,180 +681 0.06% 22,624,164
2011-11-07 2011-11-03 28.566 810,499 -690,599 0.06% 23,153,030
2011-11-04 2011-11-02 28.478 1,501,098 -531,636 0.11% 42,748,601
2011-11-03 2011-11-01 27.802 2,032,734 +147,097 0.15% 56,514,615
2011-11-02 2011-10-31 29.066 1,885,637 -404,993 0.14% 54,807,939
2011-11-01 2011-10-28 28.978 2,290,630 +1,120,816 0.17% 66,377,508
2011-10-31 2011-10-27 27.949 1,169,814 +252,473 0.09% 32,695,382
2011-10-28 2011-10-26 27.156 917,341 -257,237 0.07% 24,911,040
2011-10-27 2011-10-25 27.391 1,174,578 +187,143 0.09% 32,172,652
2011-10-26 2011-10-24 26.450 987,435 +93,912 0.07% 26,118,012
2011-10-25 2011-10-21 25.275 893,523 -42,059 0.07% 22,583,605
2011-10-24 2011-10-20 24.922 935,582 -362,718 0.07% 23,316,684
2011-10-21 2011-10-19 24.981 1,298,300 -12,929 0.10% 32,432,697
2011-10-20 2011-10-18 24.775 1,311,229 -1,212,347 0.10% 32,485,923
2011-10-19 2011-10-17 26.627 2,523,576 -446,421 0.19% 67,194,492
2011-10-18 2011-10-14 26.303 2,969,997 +109,564 0.22% 78,121,061
2011-10-17 2011-10-13 27.361 2,860,433 -1,240,588 0.22% 78,265,533
2011-10-14 2011-10-12 26.186 4,101,021 +1,643,270 0.31% 107,388,749
2011-10-13 2011-10-11 24.952 2,457,751 -616,551 0.19% 61,324,591
2011-10-12 2011-10-10 23.952 3,074,302 +778,515 0.23% 73,636,514
2011-10-11 2011-10-07 23.893 2,295,787 -467,703 0.17% 54,854,369
2011-10-10 2011-10-06 21.572 2,763,490 +571,636 0.21% 59,613,283
2011-10-07 2011-10-04 18.398 2,191,854 +942,419 0.17% 40,325,062
2011-10-06 2011-10-03 20.808 1,249,435 -447,782 0.09% 25,997,765
2011-10-04 2011-09-30 23.511 1,697,217 -250,142 0.13% 39,904,001
2011-10-03 2011-09-28 25.716 1,947,359 -647,650 0.15% 50,077,560
2011-09-30 2011-09-27 24.922 2,595,009 +855,124 0.20% 64,673,119
2011-09-28 2011-09-26 23.511 1,739,885 +304,193 0.13% 40,907,187
2011-09-27 2011-09-23 25.128 1,435,692 -103,780 0.11% 36,075,842
2011-09-26 2011-09-22 24.775 1,539,472 +46,276 0.12% 38,140,682
2011-09-23 2011-09-21 27.567 1,493,196 +120,214 0.11% 41,163,163
2011-09-22 2011-09-20 28.155 1,372,982 +76,898 0.10% 38,656,225
2011-09-21 2011-09-19 28.537 1,296,084 +38,483 0.10% 36,986,349
2011-09-20 2011-09-16 28.684 1,257,601 -225,252 0.09% 36,072,960
2011-09-19 2011-09-15 27.802 1,482,853 +157,153 0.11% 41,226,676
2011-09-16 2011-09-14 27.420 1,325,700 -841,590 0.10% 36,350,968
2011-09-15 2011-09-12 27.920 2,167,290 +627,362 0.16% 60,510,357
2011-09-14 2011-09-09 28.596 1,539,928 +251,760 0.12% 44,035,440
2011-09-12 2011-09-08 28.537 1,288,168 -43,319 0.10% 36,760,450
2011-09-09 2011-09-07 28.537 1,331,487 -2,042 0.10% 37,996,645
2011-09-08 2011-09-06 27.773 1,333,529 +3,403 0.10% 37,035,939
2011-09-07 2011-09-05 28.390 1,330,126 -1,072,259 0.10% 37,762,348
2011-09-06 2011-09-02 29.037 2,402,385 -338,069 0.18% 69,757,135
2011-09-05 2011-09-01 29.360 2,740,454 +984,712 0.21% 80,459,456
2011-09-02 2011-08-31 28.713 1,755,742 -36,996 0.13% 50,413,210
2011-09-01 2011-08-30 28.214 1,792,738 -1,045,959 0.14% 50,579,804
2011-08-31 2011-08-29 27.626 2,838,697 +1,511,683 0.21% 78,421,650
2011-08-30 2011-08-26 26.744 1,327,014 -630,219 0.10% 35,489,999
2011-08-29 2011-08-25 26.127 1,957,233 -338,632 0.15% 51,136,780
2011-08-26 2011-08-24 26.127 2,295,865 +289,984 0.17% 59,984,245
2011-08-25 2011-08-23 27.655 2,005,881 +18,374 0.15% 55,473,284
2011-08-24 2011-08-22 26.274 1,987,507 +162,529 0.15% 52,219,808
2011-08-23 2011-08-19 26.509 1,824,978 -479,767 0.14% 48,378,596
2011-08-22 2011-08-18 27.597 2,304,745 +48,141 0.17% 63,602,994
2011-08-19 2011-08-17 26.715 2,256,604 +218,535 0.17% 60,284,869
2011-08-18 2011-08-16 26.010 2,038,069 -1,264,693 0.15% 53,009,199
2011-08-17 2011-08-15 26.098 3,302,762 +36,816 0.25% 86,194,456
2011-08-16 2011-08-12 24.658 3,265,946 +3,402 0.25% 80,530,435
2011-08-15 2011-08-11 24.834 3,262,544 +734,581 0.25% 81,021,853
2011-08-12 2011-08-10 24.834 2,527,963 +801,046 0.19% 62,779,306
2011-08-11 2011-08-09 24.246 1,726,917 -13,173 0.13% 41,871,112
2011-08-10 2011-08-08 25.216 1,740,090 -18,131 0.13% 43,878,127
2011-08-09 2011-08-05 25.539 1,758,221 -488,376 0.13% 44,903,720
2011-08-08 2011-08-04 26.715 2,246,597 +816,057 0.17% 60,017,534
2011-08-05 2011-08-03 27.303 1,430,540 +267,531 0.11% 39,057,533
2011-08-04 2011-08-02 28.596 1,163,009 -1,154,450 0.09% 33,257,148
2011-08-03 2011-08-01 28.361 2,317,459 +1,010,357 0.18% 65,724,677
2011-08-02 2011-07-29 28.302 1,307,102 -625,047 0.10% 36,993,451
2011-08-01 2011-07-28 28.596 1,932,149 -264,570 0.15% 55,251,305
2011-07-29 2011-07-27 28.331 2,196,719 -751,446 0.17% 62,235,850
2011-07-28 2011-07-26 28.919 2,948,165 +99,508 0.22% 85,258,163
2011-07-27 2011-07-25 28.772 2,848,657 -5,695 0.22% 81,961,885
2011-07-26 2011-07-22 29.037 2,854,352 -40,831 0.22% 82,880,729
2011-07-25 2011-07-21 28.096 2,895,183 -2,811 0.22% 81,343,527
2011-07-22 2011-07-20 27.890 2,897,994 +101,737 0.22% 80,826,315
2011-07-21 2011-07-19 27.655 2,796,257 -628,120 0.21% 77,331,386
2011-07-20 2011-07-18 28.096 3,424,377 -317,370 0.26% 96,211,846
2011-07-19 2011-07-15 28.067 3,741,747 +45,162 0.28% 105,018,758
2011-07-18 2011-07-14 28.596 3,696,585 -2,041 0.28% 105,706,726
2011-07-15 2011-07-13 28.655 3,698,626 -84,385 0.28% 105,982,490
2011-07-14 2011-07-12 28.625 3,783,011 -110,545 0.29% 108,289,325
2011-07-13 2011-07-11 29.095 3,893,556 +5,444 0.29% 113,284,556
2011-07-12 2011-07-08 29.830 3,888,112 -37,808 0.29% 115,982,882
2011-07-11 2011-07-07 30.124 3,925,920 -16,419 0.30% 118,264,499
2011-07-08 2011-07-06 30.491 3,942,339 -308,878 0.30% 120,207,387
2011-07-07 2011-07-05 30.785 4,251,217 -431,023 0.32% 130,874,909
2011-07-06 2011-07-04 30.418 4,682,240 -315,287 0.35% 142,423,976
2011-07-05 2011-06-30 29.007 4,997,527 +330,521 0.38% 144,964,408
2011-07-04 2011-06-29 28.478 4,667,006 +61,735 0.35% 132,908,030
2011-06-30 2011-06-28 27.802 4,605,271 +466,205 0.35% 128,036,978
2011-06-29 2011-06-27 28.214 4,139,066 -140,187 0.31% 116,778,440
2011-06-28 2011-06-24 28.331 4,279,253 +288,003 0.32% 121,236,694
2011-06-27 2011-06-23 27.626 3,991,250 -17,153 0.30% 110,262,001
2011-06-24 2011-06-22 28.331 4,008,403 -516,606 0.30% 113,563,168
2011-06-23 2011-06-21 28.067 4,525,009 +867,666 0.34% 127,002,393
2011-06-22 2011-06-20 27.126 3,657,343 -591,515 0.28% 99,210,235
2011-06-21 2011-06-17 27.244 4,248,858 -218,756 0.32% 115,755,341
2011-06-20 2011-06-16 27.626 4,467,614 -817,219 0.34% 123,422,001
2011-06-16 2011-06-14 28.008 5,284,833 +632,055 0.40% 148,017,565
2011-06-15 2011-06-13 28.096 4,652,778 +600,864 0.35% 130,725,198
2011-06-14 2011-06-10 28.331 4,051,914 -618,106 0.31% 114,795,890
2011-06-13 2011-06-09 29.095 4,670,020 -133,768 0.35% 135,876,084
2011-06-10 2011-06-08 29.242 4,803,788 -438,902 0.36% 140,474,016
2011-06-09 2011-06-07 29.301 5,242,690 -18,462 0.40% 153,616,697
2011-06-08 2011-06-03 29.904 5,261,152 +20,416 0.40% 157,327,395
2011-06-07 2011-06-02 30.051 5,240,736 +1,030,525 0.40% 157,486,991
2011-06-03 2011-06-01 30.418 4,210,211 +965,070 0.32% 128,065,838
2011-06-02 2011-05-31 29.757 3,245,141 -841,009 0.25% 96,564,543
2011-06-01 2011-05-30 29.463 4,086,150 +139,903 0.31% 120,389,268
2011-05-31 2011-05-27 28.037 3,946,247 -1,432,446 0.30% 110,642,435
2011-05-30 2011-05-26 29.830 5,378,693 -384,374 0.41% 160,447,105
2011-05-27 2011-05-25 30.197 5,763,067 -842,910 0.44% 174,030,186
2011-05-26 2011-05-24 30.271 6,605,977 +198,561 0.50% 199,969,319
2011-05-25 2011-05-23 30.859 6,407,416 +1,118,900 0.48% 197,724,873
2011-05-24 2011-05-20 31.447 5,288,516 -961,460 0.40% 166,305,528
2011-05-23 2011-05-19 31.300 6,249,976 +623,179 0.47% 195,621,707
2011-05-20 2011-05-18 30.124 5,626,797 +557,149 0.43% 169,501,755
2011-05-19 2011-05-17 29.830 5,069,648 +219,897 0.38% 151,228,253
2011-05-18 2011-05-16 29.389 4,849,751 +164,882 0.37% 142,530,736
2011-05-17 2011-05-13 29.904 4,684,869 +91,871 0.35% 140,094,458
2011-05-16 2011-05-12 30.565 4,592,998 +1,096,795 0.35% 140,384,345
2011-05-13 2011-05-11 31.373 3,496,203 -1,202,629 0.26% 109,686,609
2011-05-11 2011-05-06 30.537 4,698,832 +1,224,281 0.36% 143,488,634
2011-05-09 2011-05-05 30.315 3,474,551 -1,380,874 0.26% 105,330,069
2011-05-06 2011-05-04 30.759 4,855,425 -101,189 0.37% 149,350,168
2011-05-04 2011-04-29 30.166 4,956,614 +478,959 0.38% 149,523,646
2011-05-03 2011-04-28 30.834 4,477,655 +1,111,317 0.34% 138,062,053
2011-04-29 2011-04-27 30.759 3,366,338 -842,417 0.26% 103,546,681
2011-04-28 2011-04-26 30.982 4,208,755 -67,642 0.32% 130,394,807
2011-04-27 2011-04-21 31.056 4,276,397 -100,070 0.33% 132,807,441
2011-04-26 2011-04-20 30.834 4,376,467 +1,579 0.33% 134,942,067
2011-04-21 2011-04-19 32.094 4,374,888 -852,768 0.33% 140,405,850
2011-04-20 2011-04-18 32.761 5,227,656 +74,721 0.40% 171,261,459
2011-04-19 2011-04-15 33.131 5,152,935 +117,379 0.39% 170,723,205
2011-04-18 2011-04-14 32.464 5,035,556 -1,861,710 0.38% 163,475,212
2011-04-15 2011-04-13 31.945 6,897,266 -1,353,165 0.53% 220,335,570
2011-04-14 2011-04-12 30.241 8,250,431 -954,093 0.63% 249,498,057
2011-04-13 2011-04-11 30.611 9,204,524 -383,167 0.70% 281,761,568
2011-04-12 2011-04-08 30.389 9,587,691 -34,404 0.73% 291,358,877
2011-04-11 2011-04-07 28.551 9,622,095 -704,164 0.73% 274,717,476
2011-04-08 2011-04-06 28.936 10,326,259 -1,568,509 0.79% 298,801,788
2011-04-07 2011-04-04 27.098 11,894,768 +124,822 0.91% 322,323,917
2011-04-06 2011-04-01 25.349 11,769,946 +584,811 0.90% 298,353,368
2011-04-04 2011-03-31 24.874 11,185,135 +1,507,570 0.85% 278,223,334
2011-04-01 2011-03-30 25.023 9,677,565 -707,793 0.74% 242,158,046
2011-03-31 2011-03-29 24.459 10,385,358 +49,443 0.79% 254,018,753
2011-03-30 2011-03-28 25.378 10,335,915 +32,968 0.79% 262,308,917
2011-03-29 2011-03-25 26.179 10,302,947 +1,170,837 0.79% 269,719,614
2011-03-28 2011-03-24 26.327 9,132,110 -1,215,736 0.70% 240,422,141
2011-03-25 2011-03-23 26.801 10,347,846 -164,600 0.79% 277,337,596
2011-03-24 2011-03-22 26.742 10,512,446 -358,042 0.80% 281,125,781
2011-03-23 2011-03-21 26.031 10,870,488 +988,520 0.83% 282,965,779
2011-03-22 2011-03-18 25.497 9,881,968 -1,779,678 0.75% 251,960,380
2011-03-21 2011-03-17 25.319 11,661,646 +564,797 0.89% 295,262,359
2011-03-18 2011-03-16 26.475 11,096,849 +1,213,421 0.85% 293,793,035
2011-03-17 2011-03-15 26.831 9,883,428 -1,217,935 0.75% 265,183,527
2011-03-16 2011-03-14 27.869 11,101,363 +42,412 0.85% 309,381,626
2011-03-15 2011-03-11 27.513 11,058,951 +216,455 0.84% 304,265,191
2011-03-14 2011-03-10 27.987 10,842,496 +980,854 0.83% 303,453,132
2011-03-11 2011-03-09 28.284 9,861,642 -2,066,181 0.75% 278,925,338
2011-03-10 2011-03-08 27.602 11,927,823 -127,796 0.91% 329,231,383
2011-03-09 2011-03-07 26.920 12,055,619 +1,053,158 0.92% 324,538,125
2011-03-08 2011-03-04 28.136 11,002,461 -1,143,254 0.84% 309,561,121
2011-03-07 2011-03-03 28.699 12,145,715 -21,587 0.93% 348,569,034
2011-03-04 2011-03-02 28.136 12,167,302 +245,463 0.93% 342,334,651
2011-03-03 2011-03-01 27.839 11,921,839 +960,294 0.91% 331,893,850
2011-03-02 2011-02-28 26.149 10,961,545 -1,159,322 0.84% 286,635,988
2011-03-01 2011-02-25 24.608 12,120,867 -920,254 0.92% 298,264,893
2011-02-28 2011-02-24 24.963 13,041,121 -687,768 0.99% 325,549,757
2011-02-25 2011-02-23 26.001 13,728,889 +573,050 1.05% 356,964,762
2011-02-24 2011-02-22 27.987 13,155,839 -1,209,188 1.00% 368,197,558
2011-02-23 2011-02-21 28.462 14,365,027 -383,929 1.10% 408,853,801
2011-02-22 2011-02-18 29.262 14,748,956 +37,102 1.13% 431,587,435
2011-02-21 2011-02-17 28.936 14,711,854 +353,398 1.12% 425,703,856
2011-02-18 2011-02-16 28.788 14,358,456 +592,641 1.10% 413,349,419
2011-02-17 2011-02-15 28.521 13,765,815 -484,263 1.05% 392,615,427
2011-02-16 2011-02-14 28.314 14,250,078 -117,652 1.09% 403,469,744
2011-02-15 2011-02-11 27.276 14,367,730 -181,105 1.10% 391,891,953
2011-02-14 2011-02-10 27.424 14,548,835 -1,010,622 1.11% 398,988,438
2011-02-11 2011-02-09 29.233 15,559,457 +996,898 1.19% 454,843,206
2011-02-10 2011-02-08 30.537 14,562,559 -902,642 1.11% 444,698,109
2011-02-09 2011-02-07 30.537 15,465,201 -323,600 1.18% 472,262,165
2011-02-08 2011-02-02 31.427 15,788,801 +335,533 1.20% 496,186,994
2011-02-07 2011-01-31 31.723 15,453,268 +1,072,833 1.18% 490,223,893
2011-02-01 2011-01-28 31.056 14,380,435 -1,066,175 1.10% 446,597,631
2011-01-31 2011-01-27 32.390 15,446,610 -23,039 1.18% 500,316,686
2011-01-28 2011-01-26 33.502 15,469,649 +97,727 1.18% 518,261,877
2011-01-27 2011-01-25 32.835 15,371,922 +931,371 1.17% 504,733,659
2011-01-26 2011-01-24 33.947 14,440,551 -802,848 1.10% 490,207,116
2011-01-25 2011-01-21 32.390 15,243,399 -76,558 1.16% 493,734,669
2011-01-24 2011-01-20 31.723 15,319,957 +866,466 1.17% 485,994,869
2011-01-21 2011-01-19 31.797 14,453,491 -906,627 1.10% 459,579,255
2011-01-20 2011-01-18 30.908 15,360,118 +4,047 1.17% 474,745,630
2011-01-19 2011-01-17 32.019 15,356,071 +815,918 1.17% 491,693,228
2011-01-18 2011-01-14 33.428 14,540,153 -813,307 1.11% 486,044,336
2011-01-17 2011-01-13 32.242 15,353,460 -120,077 1.17% 495,023,581
2011-01-14 2011-01-12 30.908 15,473,537 +1,075,723 1.18% 478,251,148
2011-01-13 2011-01-11 31.204 14,397,814 -1,074,446 1.10% 449,271,659
2011-01-11 2011-01-07 31.871 15,472,260 -88 1.18% 493,119,957
2011-01-10 2011-01-06 30.908 15,472,348 +26,984 1.18% 478,214,399
2011-01-07 2011-01-05 30.611 15,445,364 +36,272 1.18% 472,801,198
2011-01-06 2011-01-04 29.796 15,409,092 +976,775 1.18% 459,127,673
2011-01-05 2011-01-03 29.648 14,432,317 -964,297 1.10% 427,884,367
2011-01-04 2010-12-31 28.402 15,396,614 +4,723 1.17% 437,301,625
2011-01-03 2010-12-29 29.084 15,391,891 -88 1.17% 447,663,150
2010-12-30 2010-12-28 30.241 15,391,979 +11,556 1.17% 465,462,817
2010-12-29 2010-12-24 31.056 15,380,423 +16,864 1.17% 477,653,178
2010-12-28 2010-12-22 30.166 15,363,559 +913,831 1.17% 463,464,645
2010-12-23 2010-12-21 30.315 14,449,728 -548,186 1.10% 438,039,575
2010-12-22 2010-12-20 32.019 14,997,914 +33,834 1.14% 480,225,231
2010-12-21 2010-12-17 32.538 14,964,080 -52,967 1.14% 486,905,758
2010-12-20 2010-12-16 32.761 15,017,047 +82,894 1.15% 491,968,366
2010-12-17 2010-12-15 32.761 14,934,153 -327,301 1.14% 489,252,704
2010-12-16 2010-12-14 33.947 15,261,454 -272,538 1.16% 518,073,954
2010-12-15 2010-12-13 32.612 15,533,992 +295,471 1.19% 506,601,093
2010-12-14 2010-12-10 32.612 15,238,521 -61,382 1.16% 496,965,068
2010-12-13 2010-12-09 33.057 15,299,903 +41,487 1.17% 505,770,978
2010-12-10 2010-12-08 32.761 15,258,416 +481,860 1.16% 499,875,773
2010-12-09 2010-12-07 33.947 14,776,556 -25,590 1.13% 501,613,332
2010-12-08 2010-12-06 35.281 14,802,146 -813,802 1.13% 522,230,226
2010-12-07 2010-12-03 36.467 15,615,948 +21,587 1.19% 569,460,789
2010-12-06 2010-12-02 35.429 15,594,361 +215,820 1.19% 552,491,816
2010-12-03 2010-12-01 33.131 15,378,541 +101,604 1.17% 509,510,369
2010-12-02 2010-11-30 33.650 15,276,937 -58,087 1.17% 514,070,295
2010-12-01 2010-11-29 32.687 15,335,024 -71,922 1.17% 501,248,883
2010-11-30 2010-11-26 32.909 15,406,946 +76,301 1.18% 507,025,613
2010-11-29 2010-11-25 32.612 15,330,645 +83,390 1.17% 499,969,455
2010-11-26 2010-11-24 32.538 15,247,255 -49,317 1.16% 496,119,791
2010-11-25 2010-11-23 32.835 15,296,572 -117,746 1.17% 502,259,558
2010-11-24 2010-11-22 33.131 15,414,318 +32,404 1.18% 510,695,706
2010-11-23 2010-11-19 33.354 15,381,914 +33,820 1.17% 513,042,403
2010-11-22 2010-11-18 32.168 15,348,094 -60,551 1.17% 493,712,984
2010-11-19 2010-11-17 31.352 15,408,645 -18,888 1.18% 483,097,940
2010-11-18 2010-11-16 32.687 15,427,533 +33,536 1.18% 504,272,682
2010-11-17 2010-11-15 31.278 15,393,997 +161,933 1.17% 481,497,700
2010-11-16 2010-11-12 31.056 15,232,064 -136,918 1.16% 473,045,753
2010-11-15 2010-11-11 32.019 15,368,982 +5,956 1.17% 492,106,631
2010-11-12 2010-11-10 32.316 15,363,026 -62,291 1.17% 496,470,700
2010-11-11 2010-11-09 32.464 15,425,317 +1,922 1.18% 500,770,315
2010-11-10 2010-11-08 32.316 15,423,395 +87,523 1.18% 498,421,582
2010-11-09 2010-11-05 31.723 15,335,872 -22,660 1.17% 486,499,740
2010-11-08 2010-11-04 31.278 15,358,532 -97,141 1.17% 480,388,416
2010-11-05 2010-11-03 31.278 15,455,673 +160,450 1.18% 483,426,819
2010-11-04 2010-11-02 31.130 15,295,223 +8,770 1.17% 476,140,882
2010-11-03 2010-11-01 31.204 15,286,453 -196,878 1.17% 477,000,891
2010-11-02 2010-10-29 30.537 15,483,331 +63,833 1.18% 472,815,802
2010-11-01 2010-10-28 30.389 15,419,498 -100,363 1.18% 468,580,769
2010-10-29 2010-10-27 31.427 15,519,861 -101,958 1.18% 487,735,147
2010-10-28 2010-10-26 31.130 15,621,819 -205,813 1.19% 486,307,828
2010-10-27 2010-10-25 31.056 15,827,632 +353,424 1.21% 491,541,664
2010-10-26 2010-10-22 31.427 15,474,208 -109,065 1.18% 486,300,432
2010-10-25 2010-10-21 30.389 15,583,273 -379,473 1.19% 473,557,702
2010-10-22 2010-10-20 29.559 15,962,746 +216,769 1.22% 471,838,225
2010-10-21 2010-10-19 29.648 15,745,977 -665,429 1.20% 466,831,306
2010-10-20 2010-10-18 29.529 16,411,406 -624,569 1.25% 484,613,477
2010-10-19 2010-10-15 28.847 17,035,975 -97,941 1.30% 491,439,651
2010-10-18 2010-10-14 29.648 17,133,916 +9,837 1.31% 507,980,444
2010-10-15 2010-10-13 29.870 17,124,079 -818,258 1.31% 511,496,466
2010-10-14 2010-10-12 29.648 17,942,337 +299,824 1.37% 531,948,232
2010-10-13 2010-10-11 30.092 17,642,513 +206,193 1.35% 530,905,040
2010-10-12 2010-10-08 30.315 17,436,320 -688,874 1.33% 528,577,299
2010-10-11 2010-10-07 30.759 18,125,194 -170,180 1.38% 557,520,870
2010-10-08 2010-10-06 30.759 18,295,374 +346,045 1.40% 562,755,512
2010-10-07 2010-10-05 30.685 17,949,329 +136,330 1.37% 550,780,971
2010-10-06 2010-10-04 32.242 17,812,999 -1,369,832 1.36% 574,323,609
2010-10-05 2010-09-30 32.612 19,182,831 -15,365 1.46% 625,598,568
2010-10-04 2010-09-29 32.094 19,198,196 -1,304,737 1.46% 616,138,981
2010-09-30 2010-09-28 31.723 20,502,933 +418,130 1.56% 650,414,373
2010-09-29 2010-09-27 31.871 20,084,803 -525,097 1.53% 640,127,376
2010-09-28 2010-09-24 30.982 20,609,900 -297,244 1.57% 638,531,806
2010-09-27 2010-09-22 31.204 20,907,144 -998,001 1.60% 652,389,819
2010-09-24 2010-09-21 30.463 21,905,145 -940,663 1.67% 667,295,695
2010-09-22 2010-09-20 29.648 22,845,808 -89,045 1.74% 677,324,652
2010-09-21 2010-09-17 29.870 22,934,853 +260,657 1.75% 685,064,362
2010-09-20 2010-09-16 29.529 22,674,196 -84,295 1.73% 669,547,811
2010-09-17 2010-09-15 30.092 22,758,491 -192,754 1.74% 684,856,946
2010-09-16 2010-09-14 31.130 22,951,245 -141,637 1.75% 714,473,142
2010-09-15 2010-09-13 32.316 23,092,882 -154,297 1.76% 746,268,300
2010-09-14 2010-09-10 30.389 23,247,179 +193,681 1.77% 706,454,970
2010-09-13 2010-09-09 31.352 23,053,498 -224,129 1.76% 722,782,399
2010-09-10 2010-09-08 31.797 23,277,627 +115,748 1.78% 740,161,286
2010-09-09 2010-09-07 30.982 23,161,879 -131,773 1.77% 717,596,710
2010-09-08 2010-09-06 31.204 23,293,652 +119,632 1.78% 726,858,791
2010-09-07 2010-09-03 30.685 23,174,020 -526,571 1.77% 711,102,306
2010-09-06 2010-09-02 29.796 23,700,591 -614,603 1.81% 706,180,299
2010-09-03 2010-09-01 30.315 24,315,194 -92,728 1.86% 737,108,494
2010-09-02 2010-08-31 30.389 24,407,922 -709,668 1.86% 741,728,612
2010-09-01 2010-08-30 29.796 25,117,590 -889,479 1.92% 748,401,051
2010-08-31 2010-08-27 29.203 26,007,069 -605,511 1.99% 759,482,901
2010-08-30 2010-08-26 28.729 26,612,580 -527,181 2.03% 764,541,593
2010-08-27 2010-08-25 28.165 27,139,761 +309,656 2.07% 764,398,778
2010-08-26 2010-08-24 27.721 26,830,105 +15,178 2.05% 743,745,486
2010-08-25 2010-08-23 27.869 26,814,927 -485,618 2.05% 747,299,742
2010-08-24 2010-08-20 28.165 27,300,545 -131,594 2.08% 768,927,303
2010-08-23 2010-08-19 28.284 27,432,139 -787,382 2.09% 775,886,879
2010-08-20 2010-08-18 27.098 28,219,521 +14,773 2.15% 764,691,378
2010-08-19 2010-08-17 28.462 28,204,748 +30,357 2.15% 802,756,474
2010-08-18 2010-08-16 28.432 28,174,391 +61,590 2.15% 801,057,156
2010-08-17 2010-08-13 28.373 28,112,801 +78,768 2.15% 797,639,066
2010-08-16 2010-08-12 28.314 28,034,033 -9,947 2.14% 793,741,910
2010-08-13 2010-08-11 28.402 28,043,980 +12,121 2.14% 796,517,859
2010-08-12 2010-08-10 28.521 28,031,859 -4,048 2.14% 799,497,909
2010-08-11 2010-08-09 28.195 28,035,907 -14,831 2.14% 790,470,174
2010-08-10 2010-08-06 28.432 28,050,738 -42,499 2.14% 797,541,441
2010-08-09 2010-08-05 28.254 28,093,237 +57,309 2.14% 793,752,386
2010-08-06 2010-08-04 27.246 28,035,928 -86,046 2.14% 763,872,380
2010-08-05 2010-08-03 26.831 28,121,974 +38,451 2.15% 754,544,298
2010-08-04 2010-08-02 27.424 28,083,523 +24,285 2.14% 770,164,827
2010-08-03 2010-07-30 27.365 28,059,238 +115,065 2.14% 767,835,052
2010-08-02 2010-07-29 26.801 27,944,173 -119,103 2.13% 748,945,217
2010-07-30 2010-07-28 26.001 28,063,276 -12,143 2.14% 729,673,075
2010-07-29 2010-07-27 25.882 28,075,419 +165,207 2.14% 726,659,323
2010-07-28 2010-07-26 26.120 27,910,212 -66,857 2.13% 729,003,148
2010-07-27 2010-07-23 28.076 27,977,069 -109,958 2.14% 785,493,423
2010-07-26 2010-07-22 26.979 28,087,027 -136,942 2.14% 757,770,203
2010-07-23 2010-07-21 26.327 28,223,969 -154,481 2.15% 743,055,772
2010-07-22 2010-07-20 25.378 28,378,450 -34,404 2.17% 720,199,467
2010-07-21 2010-07-19 25.349 28,412,854 -675 2.17% 720,230,211
2010-07-20 2010-07-16 25.645 28,413,529 -2,698 2.17% 728,671,267
2010-07-19 2010-07-15 25.556 28,416,227 -24,960 2.17% 726,213,034
2010-07-16 2010-07-14 25.793 28,441,187 +29,682 2.17% 733,596,635
2010-07-15 2010-07-13 25.467 28,411,505 -9,579 2.17% 723,565,353
2010-07-14 2010-07-12 25.734 28,421,084 -37,103 2.17% 731,392,872
2010-07-13 2010-07-09 25.556 28,458,187 -47,895 2.17% 727,285,375
2010-07-12 2010-07-08 24.608 28,506,082 +65,435 2.18% 701,464,961
2010-07-09 2010-07-07 24.133 28,440,647 +4,047 2.17% 686,363,590
2010-07-08 2010-07-06 24.311 28,436,600 +33,055 2.17% 691,324,394
2010-07-07 2010-07-05 24.370 28,403,545 +33,055 2.17% 692,204,988
2010-07-06 2010-07-02 23.629 28,370,490 -48,634 2.17% 670,371,462
2010-07-05 2010-06-30 24.311 28,419,124 -147,332 2.17% 690,899,533
2010-07-02 2010-06-29 24.519 28,566,456 +398,008 2.18% 700,409,832
2010-06-30 2010-06-28 24.489 28,168,448 +41,824 2.15% 689,816,100
2010-06-29 2010-06-25 24.696 28,126,624 -180,790 2.15% 694,629,093
2010-06-28 2010-06-24 25.467 28,307,414 +332,135 2.16% 720,914,433
2010-06-25 2010-06-23 25.378 27,975,279 +108,227 2.14% 709,967,635
2010-06-24 2010-06-22 25.378 27,867,052 +13,491 2.13% 707,221,008
2010-06-23 2010-06-21 25.734 27,853,561 -227,200 2.13% 716,788,141
2010-06-22 2010-06-18 25.112 28,080,761 +12,817 2.14% 705,151,840
2010-06-21 2010-06-17 25.319 28,067,944 +46,547 2.14% 710,655,026
2010-06-18 2010-06-15 24.133 28,021,397 +14,166 2.14% 676,245,749
2010-06-17 2010-06-14 24.489 28,007,231 -16,865 2.14% 685,868,063
2010-06-15 2010-06-11 24.578 28,024,096 +277,931 2.14% 688,773,616
2010-06-14 2010-06-10 23.896 27,746,165 +239,480 2.12% 663,022,652
2010-06-11 2010-06-09 23.955 27,506,685 -192,381 2.10% 658,931,053
2010-06-10 2010-06-08 22.621 27,699,066 -94,002 2.12% 626,585,042
2010-06-09 2010-06-07 22.621 27,793,068 +254,559 2.12% 628,711,476
2010-06-08 2010-06-04 23.629 27,538,509 +254,555 2.10% 650,712,432
2010-06-07 2010-06-03 24.015 27,283,954 -293,178 2.08% 655,213,274
2010-06-04 2010-06-02 23.540 27,577,132 -105,978 2.11% 649,172,270
2010-06-03 2010-06-01 23.333 27,683,110 -73,359 2.11% 645,921,842
2010-06-02 2010-05-31 23.511 27,756,469 +218,802 2.12% 652,570,992
2010-06-01 2010-05-28 22.473 27,537,667 -186,138 2.10% 618,851,873
2010-05-31 2010-05-27 22.088 27,723,805 -472,026 2.12% 612,349,642
2010-05-28 2010-05-26 22.088 28,195,831 -94,308 2.15% 622,775,518
2010-05-27 2010-05-25 20.160 28,290,139 +489,752 2.16% 570,340,686
2010-05-26 2010-05-24 20.368 27,800,387 +957,074 2.12% 566,236,601
2010-05-25 2010-05-20 19.656 26,843,313 +92,419 2.05% 527,642,785
2010-05-24 2010-05-19 19.864 26,750,894 +578,798 2.04% 531,377,869
2010-05-20 2010-05-18 20.783 26,172,096 -155,156 2.00% 543,934,847
2010-05-19 2010-05-17 20.872 26,327,252 -276,582 2.01% 549,501,079
2010-05-18 2010-05-14 20.724 26,603,834 -355,508 2.03% 551,330,178
2010-05-17 2010-05-13 21.228 26,959,342 -41,825 2.06% 572,285,405
2010-05-14 2010-05-12 21.020 27,001,167 -71,506 2.06% 567,569,606
2010-05-13 2010-05-11 21.495 27,072,673 -95,792 2.07% 581,914,936
2010-05-12 2010-05-10 21.109 27,168,465 -24,285 2.07% 573,502,685
2010-05-11 2010-05-07 21.346 27,192,750 -172,695 2.08% 580,464,930
2010-05-10 2010-05-06 21.287 27,365,445 -287,074 2.09% 582,528,689
2010-05-07 2010-05-05 22.651 27,652,519 -311,051 2.11% 626,351,927
2010-05-06 2010-05-04 22.829 27,963,570 -313,010 2.14% 638,371,810
2010-05-05 2010-05-03 22.894 28,276,580 +1,134,660 2.16% 647,354,718
2010-05-04 2010-04-30 22.684 27,141,920 +156,735 2.07% 615,699,794
2010-05-03 2010-04-29 22.326 26,985,185 +214,137 2.08% 602,466,174
2010-04-30 2010-04-28 23.282 26,771,048 -137,851 2.06% 623,289,050
2010-04-29 2010-04-27 23.013 26,908,899 +78,964 2.07% 619,260,416
2010-04-28 2010-04-26 23.880 26,829,935 -6,692 2.07% 640,697,555
2010-04-27 2010-04-23 23.342 26,836,627 -6,023 2.07% 626,420,022
2010-04-26 2010-04-22 22.655 26,842,650 -93,685 2.07% 608,108,762
2010-04-23 2010-04-21 23.551 26,936,335 -95,024 2.07% 634,382,784
2010-04-22 2010-04-20 22.983 27,031,359 -1,338 2.08% 621,270,721
2010-04-21 2010-04-19 22.266 27,032,697 -66,918 2.08% 601,911,049
2010-04-20 2010-04-16 22.206 27,099,615 -398,796 2.09% 601,781,180
2010-04-19 2010-04-15 22.475 27,498,411 +16,730 2.12% 618,033,627
2010-04-16 2010-04-14 21.818 27,481,681 +111,753 2.12% 599,587,846
2010-04-15 2010-04-13 23.103 27,369,928 +212,799 2.11% 632,324,218
2010-04-14 2010-04-12 23.910 27,157,129 +81,877 2.09% 649,322,585
2010-04-13 2010-04-09 23.880 27,075,252 +161,124 2.08% 646,555,713
2010-04-12 2010-04-08 23.880 26,914,128 +40,150 2.07% 642,708,079
2010-04-09 2010-04-07 23.760 26,873,978 +36,136 2.07% 638,536,537
2010-04-08 2010-04-01 23.611 26,837,842 -4,684 2.07% 633,667,378
2010-04-07 2010-03-31 23.193 26,842,526 -12,715 2.07% 622,546,463
2010-04-01 2010-03-30 23.671 26,855,241 +131,160 2.07% 635,683,446
2010-03-31 2010-03-29 23.222 26,724,081 +24,760 2.06% 620,598,133
2010-03-30 2010-03-26 22.595 26,699,321 +43,496 2.06% 603,265,763
2010-03-29 2010-03-25 22.475 26,655,825 -4,149 2.05% 599,096,298
2010-03-26 2010-03-24 22.924 26,659,974 +47,512 2.05% 611,141,467
2010-03-25 2010-03-23 23.462 26,612,462 +12,045 2.05% 624,369,065
2010-03-24 2010-03-22 23.671 26,600,417 +200,085 2.05% 629,651,573
2010-03-23 2010-03-19 23.731 26,400,332 -505,900 2.03% 626,493,483
2010-03-22 2010-03-18 24.657 26,906,232 +133,167 2.07% 663,427,543
2010-03-19 2010-03-17 24.777 26,773,065 -116,001 2.06% 663,344,740
2010-03-18 2010-03-16 23.910 26,889,066 -24,418 2.07% 642,913,242
2010-03-17 2010-03-15 23.103 26,913,484 +451,630 2.07% 621,779,046
2010-03-16 2010-03-12 22.983 26,461,854 +91,535 2.04% 608,181,598
2010-03-15 2010-03-11 23.342 26,370,319 -66,249 2.03% 615,535,470
2010-03-12 2010-03-10 23.312 26,436,568 +172,330 2.04% 616,291,735
2010-03-11 2010-03-09 22.684 26,264,238 -215,502 2.02% 595,790,052
2010-03-10 2010-03-08 22.655 26,479,740 -351,237 2.04% 599,887,191
2010-03-09 2010-03-05 21.459 26,830,977 +163,887 2.07% 575,768,098
2010-03-08 2010-03-04 21.220 26,667,090 -163,311 2.05% 565,875,175
2010-03-05 2010-03-03 21.489 26,830,401 -235,551 2.07% 576,557,626
2010-03-04 2010-03-02 20.831 27,065,952 +37,536 2.08% 563,822,953
2010-03-03 2010-03-01 21.280 27,028,416 +80,940 2.08% 575,158,119
2010-03-02 2010-02-26 21.220 26,947,476 +669 2.07% 571,824,961
2010-03-01 2010-02-25 21.549 26,946,807 -240,251 2.07% 580,669,805
2010-02-26 2010-02-24 21.698 27,187,058 +317,988 2.09% 589,909,650
2010-02-25 2010-02-23 22.415 26,869,070 -223,573 2.07% 602,282,944
2010-02-24 2010-02-22 21.997 27,092,643 -264,329 2.08% 595,958,276
2010-02-23 2010-02-19 21.459 27,356,972 -235,475 2.11% 587,055,467
2010-02-22 2010-02-18 22.415 27,592,447 +415,546 2.12% 618,497,783
2010-02-19 2010-02-17 21.668 27,176,901 -165,325 2.09% 588,877,018
2010-02-18 2010-02-12 20.682 27,342,226 +6,692 2.10% 565,492,214
2010-02-17 2010-02-11 20.562 27,335,534 +110,415 2.10% 562,085,869
2010-02-12 2010-02-10 20.204 27,225,119 -112,423 2.09% 550,051,241
2010-02-11 2010-02-09 19.576 27,337,542 +39,482 2.10% 535,164,664
2010-02-10 2010-02-08 19.247 27,298,060 -297,116 2.10% 525,417,239
2010-02-09 2010-02-05 19.696 27,595,176 +535,344 2.12% 543,507,135
2010-02-08 2010-02-04 20.921 27,059,832 +25,429 2.08% 566,121,700
2010-02-05 2010-02-03 21.220 27,034,403 -290,424 2.08% 573,669,550
2010-02-04 2010-02-02 20.981 27,324,827 +46,609 2.10% 573,299,020
2010-02-03 2010-02-01 19.995 27,278,218 +51,302 2.10% 545,417,138
2010-02-02 2010-01-29 20.951 27,226,916 -322,468 2.10% 570,431,022
2010-02-01 2010-01-28 21.818 27,549,384 +2,891 2.12% 601,064,972
2010-01-29 2010-01-27 21.340 27,546,493 +85,320 2.12% 587,829,252
2010-01-28 2010-01-26 20.951 27,461,173 -376,985 2.11% 575,338,940
2010-01-27 2010-01-25 21.220 27,838,158 -887,450 2.14% 590,725,217
2010-01-26 2010-01-22 21.340 28,725,608 -262,838 2.21% 612,991,014
2010-01-25 2010-01-21 20.323 28,988,446 -130,367 2.23% 589,142,718
2010-01-22 2010-01-20 21.907 29,118,813 +134,505 2.24% 637,917,195
2010-01-21 2010-01-19 23.163 28,984,308 -132,498 2.23% 671,353,574
2010-01-20 2010-01-18 22.864 29,116,806 +134,505 2.24% 665,720,353
2010-01-19 2010-01-15 22.804 28,982,301 -115,032 2.23% 660,912,654
2010-01-18 2010-01-14 21.818 29,097,333 -3,346 2.24% 634,837,702
2010-01-15 2010-01-13 21.698 29,100,679 -3,071 2.24% 631,431,741
2010-01-14 2010-01-12 22.595 29,103,750 +221,597 2.24% 657,593,351
2010-01-13 2010-01-11 22.266 28,882,153 +66,918 2.22% 643,091,106
2010-01-12 2010-01-08 22.206 28,815,235 +8,699 2.22% 639,878,689
2010-01-11 2010-01-07 22.236 28,806,536 +335,260 2.22% 640,546,466
2010-01-08 2010-01-06 23.163 28,471,276 -2,008 2.19% 659,470,390
2010-01-07 2010-01-05 23.372 28,473,284 -262,365 2.19% 665,473,827
2010-01-06 2010-01-04 23.731 28,735,649 -6,692 2.21% 681,911,758
2010-01-05 2009-12-31 23.671 28,742,341 -30,408 2.21% 680,352,501
2010-01-04 2009-12-29 22.206 28,772,749 +20,076 2.21% 638,935,233
2009-12-30 2009-12-28 22.027 28,752,673 +25,375 2.22% 633,333,382
2009-12-29 2009-12-24 21.818 28,727,298 -151,904 2.21% 626,764,379
2009-12-28 2009-12-22 21.310 28,879,202 +13,060 2.23% 615,405,516
2009-12-23 2009-12-21 22.117 28,866,142 -145,290 2.23% 638,420,950
2009-12-22 2009-12-18 22.864 29,011,432 +157,927 2.24% 663,311,104
2009-12-21 2009-12-17 22.714 28,853,505 -16,864 2.22% 655,388,529
2009-12-18 2009-12-16 23.043 28,870,369 -6,089 2.23% 665,263,014
2009-12-17 2009-12-15 24.657 28,876,458 -51,527 2.23% 712,007,448
2009-12-16 2009-12-14 24.298 28,927,985 -61,565 2.23% 702,902,998
2009-12-15 2009-12-11 23.671 28,989,550 +5,354 2.23% 686,204,121
2009-12-14 2009-12-10 24.149 28,984,196 -37,475 2.23% 699,937,537
2009-12-11 2009-12-09 24.537 29,021,671 +11,310 2.24% 712,118,450
2009-12-10 2009-12-08 25.225 29,010,361 -61,565 2.24% 731,782,882
2009-12-09 2009-12-07 24.448 29,071,926 +9,369 2.24% 710,744,937
2009-12-08 2009-12-04 25.344 29,062,557 +34,128 2.24% 736,573,925
2009-12-07 2009-12-03 25.315 29,028,429 +10,037 2.24% 734,841,389
2009-12-04 2009-12-02 25.105 29,018,392 -136,254 2.24% 728,516,338
2009-12-03 2009-12-01 25.105 29,154,646 -114,601 2.25% 731,937,040
2009-12-02 2009-11-30 25.464 29,269,247 -184,024 2.26% 745,311,480
2009-12-01 2009-11-27 23.282 29,453,271 +40,820 2.27% 685,737,118
2009-11-30 2009-11-26 24.059 29,412,451 -98,370 2.27% 707,642,264
2009-11-27 2009-11-25 23.611 29,510,821 -12,086 2.28% 696,778,994
2009-11-26 2009-11-24 23.491 29,522,907 -317,191 2.29% 693,534,917
2009-11-25 2009-11-23 23.163 29,840,098 +107,738 2.31% 691,175,944
2009-11-24 2009-11-20 22.386 29,732,360 +22,083 2.30% 665,576,327
2009-11-23 2009-11-19 22.983 29,710,277 +143,503 2.30% 682,841,185
2009-11-20 2009-11-18 23.820 29,566,774 -206,195 2.29% 704,285,796
2009-11-19 2009-11-17 23.880 29,772,969 -581 2.30% 710,977,065
2009-11-18 2009-11-16 22.505 29,773,550 -324,553 2.30% 670,057,793
2009-11-17 2009-11-13 21.818 30,098,103 +414,227 2.33% 656,672,230
2009-11-16 2009-11-12 21.818 29,683,876 -333,256 2.30% 647,634,738
2009-11-13 2009-11-11 20.592 30,017,132 +378,087 2.32% 618,123,256
2009-11-12 2009-11-10 20.861 29,639,045 -243,582 2.29% 618,310,035
2009-11-11 2009-11-09 20.293 29,882,627 +15,391 2.31% 606,422,372
2009-11-06 2009-11-04 20.861 29,867,236 -192,724 2.31% 623,070,404
2009-11-05 2009-11-03 20.114 30,059,960 +277,041 2.33% 604,630,609
2009-11-03 2009-10-30 20.054 29,782,919 +669 2.31% 597,277,902
2009-11-02 2009-10-29 20.144 29,782,250 +669 2.31% 599,934,819
2009-10-29 2009-10-27 20.831 29,781,581 -6,691 2.32% 620,393,436
2009-10-28 2009-10-23 21.519 29,788,272 +1,338 2.32% 641,009,511
2009-10-27 2009-10-22 21.489 29,786,934 -789,633 2.32% 640,090,468
2009-10-23 2009-10-21 20.831 30,576,567 -6,692 2.38% 636,954,144
2009-10-22 2009-10-20 20.981 30,583,259 -45,982 2.38% 641,663,804
2009-10-21 2009-10-19 21.160 30,629,241 +45,504 2.39% 648,121,098
2009-10-20 2009-10-16 20.323 30,583,737 +78,294 2.38% 621,564,396
2009-10-19 2009-10-15 19.427 30,505,443 -62,903 2.38% 592,621,440
2009-10-16 2009-10-14 19.756 30,568,346 +43,497 2.38% 603,893,099
2009-10-15 2009-10-13 19.756 30,524,849 -127,813 2.38% 603,033,793
2009-10-14 2009-10-12 20.114 30,652,662 -3,647 2.39% 616,552,307
2009-10-13 2009-10-09 20.174 30,656,309 +236,220 2.39% 618,458,132
2009-10-12 2009-10-08 20.772 30,420,089 -232,205 2.37% 631,876,133
2009-10-09 2009-10-07 20.831 30,652,294 -541,367 2.39% 638,531,647
2009-10-08 2009-10-06 20.443 31,193,661 -26,098 2.43% 637,689,280
2009-10-07 2009-10-05 19.516 31,219,759 -375,772 2.43% 609,297,497
2009-10-06 2009-10-02 18.650 31,595,531 -409,539 2.46% 589,246,369
2009-10-05 2009-09-30 19.427 32,005,070 -531,329 2.49% 621,754,310
2009-10-02 2009-09-29 20.264 32,536,399 -792,979 2.53% 659,304,205
2009-09-30 2009-09-28 17.962 33,329,378 -248,935 2.60% 598,671,174
2009-09-29 2009-09-25 18.291 33,578,313 -543,375 2.62% 614,181,827
2009-09-28 2009-09-24 17.723 34,121,688 -234,213 2.72% 604,744,417
2009-09-25 2009-09-23 17.096 34,355,901 -2,097,881 2.74% 587,332,506
2009-09-24 2009-09-22 17.275 36,453,782 +4,015 2.91% 629,733,935
2009-09-23 2009-09-21 17.245 36,449,767 +2,008 2.91% 628,575,191
2009-09-22 2009-09-18 17.723 36,447,759 -66,919 2.91% 645,969,764
2009-09-21 2009-09-17 18.022 36,514,678 -130,490 2.91% 658,069,032
2009-09-18 2009-09-16 17.753 36,645,168 +4,622,795 2.92% 650,563,702
2009-09-17 2009-09-15 17.454 32,022,373 -228,190 2.55% 558,924,344
2009-09-16 2009-09-14 16.289 32,250,563 -6,965,694 2.57% 525,315,807
2009-09-14 2009-09-10 16.916 39,216,257 +12,444,663 3.13% 663,390,484
2009-09-11 2009-09-09 16.378 26,771,594 -119,114 2.13% 438,471,586
2009-09-10 2009-09-08 17.036 26,890,708 +5,807,982 2.14% 458,103,657
2009-09-09 2009-09-07 16.587 21,082,726 -18,737 1.68% 349,708,682
2009-09-08 2009-09-04 16.169 21,101,463 -1,144,298 1.68% 341,190,161
2009-09-07 2009-09-03 16.318 22,245,761 +66,918 1.77% 363,016,676
2009-09-04 2009-09-02 16.169 22,178,843 -311,169 1.77% 358,610,349
2009-09-03 2009-09-01 16.737 22,490,012 -6,228,733 1.79% 376,412,798
2009-09-02 2009-08-31 17.036 28,718,745 +2,843,567 2.29% 489,245,658
2009-09-01 2009-08-28 16.109 25,875,178 +7,009,277 2.06% 416,829,817
2009-08-28 2009-08-26 16.767 18,865,901 -531,329 1.53% 316,320,311
2009-08-27 2009-08-25 16.558 19,397,230 +736,098 1.58% 321,170,869
2009-08-26 2009-08-24 16.797 18,661,132 -228,859 1.52% 313,444,726
2009-08-25 2009-08-21 15.422 18,889,991 +227,860 1.54% 291,318,536
2009-08-24 2009-08-20 14.944 18,662,131 -2,290,494 1.52% 278,880,343
2009-08-21 2009-08-19 13.494 20,952,625 -2,181,982 1.70% 282,737,141
2009-08-20 2009-08-18 13.614 23,134,607 -913,175 1.88% 314,946,781
2009-08-19 2009-08-17 13.898 24,047,782 +468,426 1.95% 334,206,310
2009-08-18 2009-08-14 14.346 23,579,356 -86,324 1.92% 338,267,165
2009-08-17 2009-08-13 14.286 23,665,680 +10,037 1.92% 338,090,954
2009-08-14 2009-08-12 14.495 23,655,643 -487,670 1.92% 342,896,587
2009-08-13 2009-08-11 14.555 24,143,313 +3,174,339 1.96% 351,408,686
2009-08-12 2009-08-10 14.585 20,968,974 +642,414 1.70% 305,832,525
2009-08-11 2009-08-07 14.660 20,326,560 +337,936 1.65% 297,981,680
2009-08-07 2009-08-05 14.645 19,988,624 -80,971 1.62% 292,728,930
2009-08-06 2009-08-04 14.645 20,069,595 +28,106 1.63% 293,914,732
2009-08-05 2009-08-03 15.153 20,041,489 +127,733 1.63% 303,685,888
2009-08-04 2009-07-31 15.123 19,913,756 +152,065 1.62% 301,155,199
2009-08-03 2009-07-30 14.719 19,761,691 -60,808 1.61% 290,882,106
2009-07-31 2009-07-29 14.436 19,822,499 -100,626 1.61% 286,148,980
2009-07-30 2009-07-28 14.645 19,923,125 -356,751 1.68% 291,769,712
2009-07-29 2009-07-27 14.645 20,279,876 +493,186 1.71% 296,994,250
2009-07-28 2009-07-24 14.406 19,786,690 +39,361 1.67% 285,040,686
2009-07-27 2009-07-23 14.660 19,747,329 +3,541,500 1.67% 289,490,316
2009-07-24 2009-07-22 14.660 16,205,829 -1,005,109 1.37% 237,572,917
2009-07-23 2009-07-21 14.944 17,210,938 -3,237,040 1.45% 257,194,224
2009-07-22 2009-07-20 13.240 20,447,978 -66,249 1.72% 270,732,730
2009-07-21 2009-07-17 12.941 20,514,227 -898,041 1.73% 265,478,723
2009-07-20 2009-07-16 12.881 21,412,268 -367,771 1.81% 275,820,542
2009-07-17 2009-07-15 13.150 21,780,039 -2,877,029 1.84% 286,416,475
2009-07-16 2009-07-14 12.642 24,657,068 -433,523 2.08% 311,722,727
2009-07-15 2009-07-13 13.300 25,090,591 +3,222,994 2.12% 333,701,046
2009-07-14 2009-07-10 13.285 21,867,597 +6,035,592 1.84% 290,508,934
2009-07-13 2009-07-09 12.896 15,832,005 +304,477 1.34% 204,175,386
2009-07-10 2009-07-08 12.493 15,527,528 -741,833 1.31% 193,983,714
2009-07-09 2009-07-07 13.150 16,269,361 +10,038 1.37% 213,948,792
2009-07-08 2009-07-06 13.449 16,259,323 +1,426,993 1.37% 218,676,261
2009-07-07 2009-07-03 13.658 14,832,330 +387,456 1.25% 202,587,314
2009-07-06 2009-07-02 13.644 14,444,874 +1,502,979 1.22% 197,079,389
2009-07-03 2009-06-30 13.449 12,941,895 +785,501 1.09% 174,059,228
2009-07-02 2009-06-29 13.315 12,156,394 +820,209 1.03% 161,859,853
2009-06-30 2009-06-26 12.583 11,336,185 -391,455 0.96% 142,638,147
2009-06-29 2009-06-25 12.299 11,727,640 -925,389 0.99% 144,233,829
2009-06-26 2009-06-24 11.805 12,653,029 -339,275 1.07% 149,375,119
2009-06-25 2009-06-23 11.865 12,992,304 -410,569 1.10% 154,157,034
2009-06-24 2009-06-22 11.955 13,402,873 +1,023,847 1.13% 160,230,268
2009-06-23 2009-06-19 12.104 12,379,026 +2,630,709 1.04% 149,840,138
2009-06-22 2009-06-18 11.970 9,748,317 -2,882,185 0.82% 116,686,021
2009-06-19 2009-06-17 12.074 12,630,502 -1,033,215 1.07% 152,506,602
2009-06-18 2009-06-16 12.179 13,663,717 +643,083 1.15% 166,411,424
2009-06-17 2009-06-15 12.224 13,020,634 +105,731 1.10% 159,162,996
2009-06-16 2009-06-12 12.403 12,914,903 -1,057,975 1.09% 160,186,500
2009-06-15 2009-06-11 12.104 13,972,878 -107,069 1.18% 169,132,690
2009-06-12 2009-06-10 12.343 14,079,947 -2,301,242 1.19% 173,795,184
2009-06-11 2009-06-09 12.358 16,381,189 +3,032,792 1.38% 202,445,255
2009-06-10 2009-06-08 12.403 13,348,397 -3,609,976 1.13% 165,563,225
2009-06-09 2009-06-05 12.657 16,958,373 -1,357,256 1.43% 214,646,724
2009-06-08 2009-06-04 12.000 18,315,629 -180,740 1.55% 219,782,978
2009-06-05 2009-06-03 11.671 18,496,369 +333,921 1.56% 215,870,942
2009-06-04 2009-06-02 11.791 18,162,448 +825,769 1.53% 214,145,059
2009-06-03 2009-06-01 12.209 17,336,679 -1,594,779 1.46% 211,662,848
2009-06-02 2009-05-29 11.536 18,931,458 -61,443 1.60% 218,402,715
2009-06-01 2009-05-27 11.432 18,992,901 +251,667 1.60% 217,124,790
2009-05-29 2009-05-26 11.402 18,741,234 -1,982,113 1.58% 213,687,635
2009-05-27 2009-05-25 11.282 20,723,347 +2,299,305 1.75% 233,810,237
2009-05-26 2009-05-22 10.999 18,424,042 +968,121 1.56% 202,637,305
2009-05-25 2009-05-21 10.969 17,455,921 -303,462 1.47% 191,467,690
2009-05-22 2009-05-20 11.088 17,759,383 -173,481 1.50% 196,919,375
2009-05-21 2009-05-19 11.058 17,932,864 +377,581 1.51% 198,307,000
2009-05-20 2009-05-18 10.401 17,555,283 +787,794 1.48% 182,588,636
2009-05-19 2009-05-15 10.461 16,767,489 -1,321,632 1.42% 175,397,234
2009-05-18 2009-05-14 9.952 18,089,121 -183,225 1.53% 180,031,444
2009-05-15 2009-05-13 10.386 18,272,346 -634,384 1.54% 189,773,595
2009-05-14 2009-05-12 10.951 18,906,730 +482,480 1.60% 207,054,550
2009-05-13 2009-05-11 11.172 18,424,250 +523,047 1.56% 205,829,341
2009-05-12 2009-05-08 10.936 17,901,203 -292,347 1.59% 195,760,983
2009-05-11 2009-05-07 10.936 18,193,550 -148,716 1.62% 198,957,983
2009-05-08 2009-05-06 10.479 18,342,266 +222,438 1.63% 192,214,582
2009-05-07 2009-05-05 10.700 18,119,828 -81,221 1.61% 193,875,129
2009-05-06 2009-05-04 9.992 18,201,049 +421,234 1.62% 181,856,681
2009-05-05 2009-04-30 9.850 17,779,815 +26,692 1.58% 175,130,056
2009-05-04 2009-04-29 10.023 17,753,123 -94,059 1.58% 177,939,887
2009-04-30 2009-04-28 9.913 17,847,182 -54,657 1.59% 176,916,899
2009-04-29 2009-04-27 9.866 17,901,839 -64,189 1.59% 176,613,665
2009-04-28 2009-04-24 10.133 17,966,028 -556,730 1.60% 182,052,671
2009-04-27 2009-04-23 9.834 18,522,758 -108,042 1.65% 182,156,547
2009-04-24 2009-04-22 9.740 18,630,800 -17,795 1.66% 181,460,151
2009-04-23 2009-04-21 9.630 18,648,595 +3,178 1.66% 179,579,458
2009-04-22 2009-04-20 10.070 18,645,417 -538,300 1.66% 187,763,508
2009-04-21 2009-04-17 9.913 19,183,717 +167,782 1.71% 190,165,804
2009-04-20 2009-04-16 10.023 19,015,935 +366,705 1.69% 190,597,075
2009-04-17 2009-04-15 10.023 18,649,230 -81,349 1.66% 186,921,584
2009-04-16 2009-04-14 9.944 18,730,579 +132,192 1.67% 186,263,344
2009-04-15 2009-04-09 9.488 18,598,387 -36,226 1.65% 176,462,208
2009-04-14 2009-04-08 9.047 18,634,613 -131,556 1.66% 168,596,028
2009-04-09 2009-04-07 9.378 18,766,169 +27,964 1.67% 175,987,166
2009-04-08 2009-04-06 9.409 18,738,205 -87,704 1.67% 176,314,604
2009-04-07 2009-04-03 9.126 18,825,909 -476,653 1.68% 171,807,874
2009-04-06 2009-04-02 8.969 19,302,562 -441,063 1.72% 173,120,671
2009-04-03 2009-04-01 8.450 19,743,625 -50,843 1.76% 166,824,678
2009-04-02 2009-03-31 8.025 19,794,468 -404,202 1.76% 158,844,845
2009-04-01 2009-03-30 7.631 20,198,670 +28,600 1.80% 154,142,937
2009-03-31 2009-03-27 7.852 20,170,070 +251,037 1.80% 158,367,867
2009-03-30 2009-03-26 8.135 19,919,033 +324,759 1.77% 162,038,387
2009-03-27 2009-03-25 8.324 19,594,274 +310,477 1.74% 163,096,246
2009-03-26 2009-03-24 8.119 19,283,797 -711,608 1.72% 156,567,410
2009-03-25 2009-03-23 7.804 19,995,405 +50,950 1.78% 156,052,596
2009-03-24 2009-03-20 7.395 19,944,455 -97,872 1.78% 147,495,628
2009-03-23 2009-03-19 7.584 20,042,327 +70,544 1.78% 152,003,748
2009-03-20 2009-03-18 7.553 19,971,783 +402,931 1.78% 150,840,232
2009-03-19 2009-03-17 6.766 19,568,852 +524,318 1.74% 132,401,505
2009-03-18 2009-03-16 6.687 19,044,534 +711,801 1.69% 127,355,703
2009-03-17 2009-03-13 6.609 18,332,733 -4,448 1.63% 121,153,404
2009-03-16 2009-03-12 6.624 18,337,181 +635 1.63% 121,471,329
2009-03-12 2009-03-10 6.609 18,336,546 -9,533 1.63% 121,178,602
2009-03-11 2009-03-09 6.483 18,346,079 -13,982 1.63% 118,932,238
2009-03-10 2009-03-06 6.640 18,360,061 +636 1.63% 121,911,784
2009-03-09 2009-03-05 6.813 18,359,425 +59,740 1.63% 125,085,246
2009-03-06 2009-03-04 6.546 18,299,685 -276,458 1.63% 119,783,241
2009-03-05 2009-03-03 6.341 18,576,143 +6,355 1.65% 117,793,061
2009-03-04 2009-03-02 6.373 18,569,788 +645,706 1.65% 118,337,144
2009-03-03 2009-02-27 6.451 17,924,082 +1,229,764 1.60% 115,632,495
2009-03-02 2009-02-26 6.184 16,694,318 -28,599 1.49% 103,233,428
2009-02-27 2009-02-25 6.215 16,722,917 +387,677 1.49% 103,936,538
2009-02-26 2009-02-24 6.168 16,335,240 +317,769 1.45% 100,755,950
2009-02-25 2009-02-23 6.215 16,017,471 -458,222 1.43% 99,552,039
2009-02-24 2009-02-20 6.262 16,475,693 -500,958 1.47% 103,177,709
2009-02-23 2009-02-19 6.357 16,976,651 +816,665 1.51% 107,917,655
2009-02-20 2009-02-18 6.436 16,159,986 +156,978 1.44% 103,997,621
2009-02-19 2009-02-17 6.373 16,003,008 -254,215 1.42% 101,980,177
2009-02-18 2009-02-16 6.530 16,257,223 -246,588 1.45% 106,158,207
2009-02-17 2009-02-13 6.593 16,503,811 +6,990 1.47% 108,807,136
2009-02-13 2009-02-11 6.797 16,496,821 +27,964 1.47% 112,135,500
2009-02-12 2009-02-10 6.766 16,468,857 +469,481 1.47% 111,427,152
2009-02-11 2009-02-09 6.750 15,999,376 +830,647 1.42% 107,998,930
2009-02-10 2009-02-06 6.624 15,168,729 +801,413 1.35% 100,482,494
2009-02-09 2009-02-05 6.436 14,367,316 +344,461 1.28% 92,460,890
2009-02-06 2009-02-04 6.420 14,022,855 +82,620 1.25% 90,023,464
2009-02-05 2009-02-03 6.388 13,940,235 +216,235 1.24% 89,054,372
2009-02-04 2009-02-02 6.388 13,724,000 +1,906 1.22% 87,672,998
2009-02-03 2009-01-30 6.514 13,722,094 -252,308 1.22% 89,388,129
2009-01-30 2009-01-23 6.609 13,974,402 -1,143,967 1.24% 92,351,008
2009-01-29 2009-01-22 6.750 15,118,369 -17,795 1.34% 102,051,960
2009-01-22 2009-01-20 6.687 15,136,164 +472,204 1.35% 101,219,426
2009-01-21 2009-01-19 7.065 14,663,960 +3,764,851 1.30% 103,599,277
2009-01-20 2009-01-16 7.332 10,899,109 +614,000 0.97% 79,916,421
2009-01-19 2009-01-15 7.332 10,285,109 +820,418 0.91% 75,414,339
2009-01-16 2009-01-14 7.553 9,464,691 -122,659 0.84% 71,483,662
2009-01-15 2009-01-13 7.553 9,587,350 -37,497 0.85% 72,410,065
2009-01-14 2009-01-12 7.631 9,624,847 -51,478 0.86% 73,450,489
2009-01-13 2009-01-09 7.867 9,676,325 -146,174 0.86% 76,127,149
2009-01-12 2009-01-08 7.867 9,822,499 +43,217 0.87% 77,277,153
2009-01-09 2009-01-07 7.883 9,779,282 +256,757 0.87% 77,091,024
2009-01-07 2009-01-05 8.623 9,522,525 -106,770 0.84% 82,109,195
2009-01-05 2008-12-31 8.560 9,629,295 +6,991 0.85% 82,423,776
2008-12-30 2008-12-24 8.245 9,622,304 -463,720 0.85% 79,335,850
2008-12-29 2008-12-22 7.836 10,086,024 +19,066 0.89% 79,032,998
2008-12-23 2008-12-19 7.757 10,066,958 +315,709 0.89% 78,091,595
2008-12-22 2008-12-18 7.804 9,751,249 -244,681 0.86% 76,102,871
2008-12-19 2008-12-17 7.789 9,995,930 -443,898 0.88% 77,855,181
2008-12-18 2008-12-16 7.836 10,439,828 +102,322 0.92% 81,805,368
2008-12-17 2008-12-15 7.789 10,337,506 +182,399 0.91% 80,515,610
2008-12-16 2008-12-12 7.694 10,155,107 -170,324 0.90% 78,136,235
2008-12-15 2008-12-11 7.710 10,325,431 -132,827 0.91% 79,609,223
2008-12-12 2008-12-10 7.380 10,458,258 +10,168 0.92% 77,177,607
2008-12-11 2008-12-09 6.797 10,448,090 -570,712 0.92% 71,019,853
2008-12-10 2008-12-08 6.609 11,018,802 +726,419 0.97% 72,818,677
2008-12-09 2008-12-05 6.514 10,292,383 -6,355 0.91% 67,046,390
2008-12-08 2008-12-04 6.593 10,298,738 -1,803,655 0.91% 67,898,026
2008-12-05 2008-12-03 6.530 12,102,393 +226,252 1.07% 79,027,540
2008-12-03 2008-12-01 6.609 11,876,141 +88,975 1.05% 78,484,474
2008-11-28 2008-11-26 6.373 11,787,166 -738,447 1.02% 75,114,458
2008-11-27 2008-11-25 6.341 12,525,613 -102,322 1.08% 79,426,084
2008-11-26 2008-11-24 6.294 12,627,935 -356,536 1.09% 79,478,826
2008-11-25 2008-11-21 6.294 12,984,471 -249,766 1.12% 81,722,824
2008-11-24 2008-11-20 6.215 13,234,237 +2,578,374 1.15% 82,253,639
2008-11-21 2008-11-19 5.806 10,655,863 +384,500 0.92% 61,869,144
2008-11-20 2008-11-18 5.649 10,271,363 +90,754 0.89% 58,020,523
2008-11-19 2008-11-17 6.137 10,180,609 +157,614 0.88% 62,473,736
2008-11-18 2008-11-14 6.152 10,022,995 +474,746 0.87% 61,664,241
2008-11-17 2008-11-13 6.436 9,548,249 +1,413,434 0.83% 61,447,775
2008-11-14 2008-11-12 6.451 8,134,815 -2,783,563 0.70% 52,479,617
2008-11-13 2008-11-11 6.719 10,918,378 -6,478,029 0.95% 73,357,600
2008-11-12 2008-11-10 7.238 17,396,407 -2,394,704 1.51% 125,914,721
2008-11-11 2008-11-07 6.766 19,791,111 -2,851,019 1.71% 133,905,294
2008-11-10 2008-11-06 7.159 22,642,130 -1,138,247 1.96% 162,101,783
2008-11-07 2008-11-05 7.474 23,780,377 -643,952 2.06% 177,734,387
2008-11-06 2008-11-04 7.159 24,424,329 -1,085,497 2.11% 174,861,079
2008-11-05 2008-11-03 6.750 25,509,826 -397,846 2.21% 172,196,335
2008-11-04 2008-10-31 6.294 25,907,672 -377,509 2.24% 163,060,022
2008-11-03 2008-10-30 6.357 26,285,181 -231,336 2.28% 167,090,382
2008-10-31 2008-10-29 6.404 26,516,517 +924,707 2.30% 169,812,636
2008-10-30 2008-10-28 6.294 25,591,810 +323,552 2.22% 161,072,022
2008-10-29 2008-10-27 6.530 25,268,258 -100,415 2.19% 164,999,457
2008-10-28 2008-10-24 6.845 25,368,673 -452,503 2.20% 173,638,539
2008-10-27 2008-10-23 7.789 25,821,176 -1,293,572 2.23% 201,113,087
2008-10-24 2008-10-22 8.025 27,114,748 -108,041 2.35% 217,587,962
2008-10-23 2008-10-21 8.308 27,222,789 -1,054,356 2.36% 226,165,135
2008-10-22 2008-10-20 8.308 28,277,145 -22,879 2.45% 234,924,655
2008-10-21 2008-10-17 8.402 28,300,024 +210,998 2.45% 237,786,490
2008-10-20 2008-10-16 8.780 28,089,026 -326,666 2.43% 246,620,966
2008-10-17 2008-10-15 8.953 28,415,692 -856,069 2.46% 254,407,329
2008-10-16 2008-10-14 9.441 29,271,761 -3,813 2.53% 276,349,840
2008-10-15 2008-10-13 9.441 29,275,574 -24,786 2.53% 276,385,838
2008-10-14 2008-10-10 8.937 29,300,360 +69,274 2.54% 261,866,780
2008-10-13 2008-10-09 10.070 29,231,086 -671,075 2.53% 294,363,556
2008-10-10 2008-10-08 9.724 29,902,161 -690,829 2.59% 290,770,382
2008-10-09 2008-10-06 9.756 30,592,990 -425,810 2.65% 298,450,788
2008-10-08 2008-10-03 10.511 31,018,800 +357,474 2.68% 326,032,257
2008-10-06 2008-10-02 10.464 30,661,326 -690,193 2.65% 320,827,579
2008-10-03 2008-09-30 9.929 31,351,519 -8,215,587 2.71% 311,277,022
2008-10-02 2008-09-29 10.542 39,567,106 -223,074 3.42% 417,126,907
2008-09-30 2008-09-26 10.652 39,790,180 +13,982 3.44% 423,861,224
2008-09-29 2008-09-25 11.014 39,776,198 -142,996 3.44% 438,107,235
2008-09-26 2008-09-24 10.857 39,919,194 -102,957 3.46% 433,401,061
2008-09-25 2008-09-23 10.857 40,022,151 +226,251 3.46% 434,518,861
2008-09-24 2008-09-22 11.014 39,795,900 -261,841 3.44% 438,324,238
2008-09-23 2008-09-19 10.857 40,057,741 -1,289,505 3.47% 434,905,261
2008-09-22 2008-09-18 10.857 41,347,246 -1,880,554 3.58% 448,905,364
2008-09-19 2008-09-17 10.983 43,227,800 +1,053,721 3.74% 474,763,882
2008-09-18 2008-09-16 11.014 42,174,079 -3,113,497 3.65% 464,518,231
2008-09-17 2008-09-12 10.967 45,287,576 -94,695 3.92% 496,673,478
2008-09-16 2008-09-11 10.967 45,382,271 +27,329 3.93% 497,712,008
2008-09-12 2008-09-10 11.360 45,354,942 +158,884 3.93% 515,253,475
2008-09-11 2008-09-09 11.423 45,196,058 +25,421 3.91% 516,293,068
2008-09-10 2008-09-08 11.486 45,170,637 -10,804 3.91% 518,845,663
2008-09-09 2008-09-05 11.596 45,181,441 +173,502 3.91% 523,946,184
2008-09-08 2008-09-04 12.116 45,007,939 -190,026 3.90% 545,304,357
2008-09-05 2008-09-03 11.770 45,197,965 -84,526 3.91% 531,960,757
2008-09-04 2008-09-02 11.502 45,282,491 -15,889 3.92% 520,842,965
2008-09-03 2008-09-01 11.408 45,298,380 -36,861 3.92% 516,749,177
2008-09-02 2008-08-29 11.408 45,335,241 -48,936 3.92% 517,169,675
2008-09-01 2008-08-28 10.904 45,384,177 +136,005 3.93% 494,876,481
2008-08-29 2008-08-27 10.464 45,248,172 +223,073 3.92% 473,458,371
2008-08-28 2008-08-26 9.976 45,025,099 +153,165 3.90% 449,162,045
2008-08-27 2008-08-25 10.023 44,871,934 +132,191 3.88% 449,752,242
2008-08-26 2008-08-21 10.102 44,739,743 +31,142 3.87% 451,947,126
2008-08-25 2008-08-20 10.086 44,708,601 +11,439 3.87% 450,929,062
2008-08-21 2008-08-19 10.039 44,697,162 +127,743 3.87% 448,703,796
2008-08-20 2008-08-18 10.039 44,569,419 -1,993,044 3.86% 447,421,415
2008-08-19 2008-08-15 10.054 46,562,463 +299,338 4.03% 468,161,741
2008-08-18 2008-08-14 10.102 46,263,125 -1,936,799 4.00% 467,335,863
2008-08-15 2008-08-13 10.007 48,199,924 -31,141 4.17% 482,350,336
2008-08-14 2008-08-12 10.149 48,231,065 +610,751 4.17% 489,492,095
2008-08-13 2008-08-11 10.353 47,620,314 +122,658 4.12% 493,034,448
2008-08-12 2008-08-08 10.228 47,497,656 -2,542 4.11% 485,785,615
2008-08-11 2008-08-07 10.542 47,500,198 +52,114 4.11% 500,759,663
2008-08-08 2008-08-05 10.511 47,448,084 +838,274 4.11% 498,717,099
2008-08-07 2008-08-04 10.542 46,609,810 +64,824 4.03% 491,372,957
2008-08-05 2008-08-01 10.542 46,544,986 +585,966 4.03% 490,689,565
2008-08-04 2008-07-31 10.432 45,959,020 +1,307,299 3.98% 479,450,089
2008-08-01 2008-07-30 10.527 44,651,721 -1,308,571 3.86% 470,027,682
2008-07-31 2008-07-29 10.228 45,960,292 +236,420 3.98% 470,062,117
2008-07-30 2008-07-28 10.385 45,723,872 +259,935 3.96% 474,838,639
2008-07-29 2008-07-25 10.401 45,463,937 +446,782 3.94% 472,854,598
2008-07-28 2008-07-24 10.542 45,017,155 +190,662 3.90% 474,582,766
2008-07-25 2008-07-23 10.133 44,826,493 +13,981 3.88% 454,234,113
2008-07-24 2008-07-22 10.054 44,812,512 +2,102,357 3.88% 450,566,879
2008-07-23 2008-07-21 10.180 42,710,155 +1,684,173 3.70% 434,805,015
2008-07-21 2008-07-17 10.228 41,025,982 +596,134 3.55% 419,596,114
2008-07-18 2008-07-16 10.196 40,429,848 +218,625 3.50% 412,226,807
2008-07-17 2008-07-15 10.259 40,211,223 +561,179 3.48% 412,528,534
2008-07-16 2008-07-14 10.700 39,650,044 +1,255,821 3.43% 424,240,086
2008-07-15 2008-07-11 10.857 38,394,223 +1,204,978 3.32% 416,844,514
2008-07-14 2008-07-10 10.857 37,189,245 +456,952 3.22% 403,762,117
2008-07-11 2008-07-09 10.794 36,732,293 +1,207,520 3.18% 396,489,117
2008-07-10 2008-07-08 10.810 35,524,773 +1,473,811 3.07% 384,014,094
2008-07-09 2008-07-07 11.014 34,050,962 +360,985 2.95% 375,047,731
2008-07-08 2008-07-04 11.329 33,689,977 -26,693 2.92% 381,673,781
2008-07-07 2008-07-03 11.518 33,716,670 -135,369 2.92% 388,342,455
2008-07-04 2008-07-02 11.770 33,852,039 -76,265 2.93% 398,424,051
2008-07-03 2008-06-30 11.927 33,928,304 +63,554 2.94% 404,660,182
2008-07-02 2008-06-27 11.880 33,864,750 +11,440 2.93% 402,303,621
2008-06-30 2008-06-26 12.053 33,853,310 -8,898 2.93% 408,027,114
2008-06-27 2008-06-25 12.053 33,862,208 +259,935 2.93% 408,134,360
2008-06-26 2008-06-24 11.801 33,602,273 -20,973 2.91% 396,541,856
2008-06-25 2008-06-23 12.116 33,623,246 -861,788 2.91% 407,370,409
2008-06-24 2008-06-20 12.367 34,485,034 -3,178 2.99% 426,493,406
2008-06-23 2008-06-19 12.792 34,488,212 +9,533 2.99% 441,184,596
2008-06-20 2008-06-18 12.918 34,478,679 +200,194 2.98% 445,402,747
2008-06-19 2008-06-17 12.430 34,278,485 -80,713 2.97% 426,096,362
2008-06-18 2008-06-16 12.430 34,359,198 -28,599 2.97% 427,099,660
2008-06-17 2008-06-13 12.116 34,387,797 -8,898 2.98% 416,633,508
2008-06-16 2008-06-12 11.880 34,396,695 +117,575 2.98% 408,622,977
2008-06-13 2008-06-11 12.666 34,279,120 -592,956 2.97% 434,194,843
2008-06-12 2008-06-10 12.556 34,872,076 +1,210,062 3.02% 437,864,574
2008-06-11 2008-06-06 12.619 33,662,014 +164,604 2.91% 424,789,311
2008-06-10 2008-06-05 12.651 33,497,410 -67,367 2.90% 423,766,278
2008-06-06 2008-06-04 12.588 33,564,777 +91,518 2.91% 422,505,989
2008-06-04 2008-06-02 12.352 33,473,259 +11,439 2.90% 413,453,593
2008-06-03 2008-05-30 12.588 33,461,820 +13,347 2.90% 421,209,989
2008-06-02 2008-05-29 12.069 33,448,473 +120,752 2.90% 403,673,998
2008-05-30 2008-05-28 11.801 33,327,721 -6,356 2.89% 393,301,856
2008-05-28 2008-05-26 12.116 33,334,077 +181,128 2.89% 403,866,914
2008-05-27 2008-05-23 12.572 33,152,949 +44,488 2.87% 416,800,336
2008-05-26 2008-05-22 12.163 33,108,461 -8,757,065 2.87% 402,696,267
2008-05-23 2008-05-21 12.493 41,865,526 +16,524 3.62% 523,041,526
2008-05-22 2008-05-20 12.192 41,849,002 +152,211 3.62% 510,217,557
2008-05-21 2008-05-19 12.509 41,696,791 +235,112 3.61% 521,566,023
2008-05-20 2008-05-16 12.334 41,461,679 +8,443,515 3.61% 511,403,753
2008-05-19 2008-05-15 12.334 33,018,164 +40,420 2.88% 407,258,302
2008-05-16 2008-05-14 12.350 32,977,744 +103,578 2.87% 407,281,903
2008-05-15 2008-05-13 12.477 32,874,166 -58,042 2.86% 410,166,823
2008-05-14 2008-05-09 12.493 32,932,208 -11,999 2.87% 411,412,441
2008-05-13 2008-05-08 12.588 32,944,207 +6,947 2.87% 414,692,093
2008-05-09 2008-05-07 12.461 32,937,260 +105,472 2.87% 410,432,524
2008-05-08 2008-05-06 12.667 32,831,788 +62,525 2.86% 415,876,222
2008-05-06 2008-05-02 12.667 32,769,263 -188,839 2.86% 415,084,225
2008-05-05 2008-04-30 12.509 32,958,102 +43,578 2.87% 412,257,773
2008-05-02 2008-04-29 12.366 32,914,524 +210,944 2.87% 407,022,278
2008-04-30 2008-04-28 12.382 32,703,580 +256,417 2.85% 404,931,552
2008-04-29 2008-04-25 12.144 32,447,163 -1,337,030 2.83% 394,050,300
2008-04-28 2008-04-24 11.875 33,784,193 +652,536 2.94% 401,193,955
2008-04-25 2008-04-23 11.891 33,131,657 +769,250 2.89% 393,969,555
2008-04-24 2008-04-22 12.018 32,362,407 +161,050 2.82% 388,921,685
2008-04-23 2008-04-21 12.160 32,201,357 +180,629 2.81% 391,575,004
2008-04-22 2008-04-18 12.350 32,020,728 -2,580,589 2.79% 395,462,559
2008-04-21 2008-04-17 12.477 34,601,317 -223,272 3.01% 431,716,268
2008-04-18 2008-04-16 11.891 34,824,589 -107,366 3.03% 414,100,261
2008-04-17 2008-04-15 12.065 34,931,955 +165,471 3.04% 421,461,037
2008-04-16 2008-04-14 11.464 34,766,484 +47,367 3.03% 398,546,414
2008-04-15 2008-04-11 11.875 34,719,117 +2,412,592 3.02% 412,296,362
2008-04-14 2008-04-10 11.242 32,306,525 -2,369,014 2.81% 363,185,217
2008-04-11 2008-04-09 11.495 34,675,539 +1,647,131 3.02% 398,601,941
2008-04-10 2008-04-08 11.638 33,028,408 +163,197 2.88% 384,374,482
2008-04-09 2008-04-07 11.812 32,865,211 -1,136,823 2.86% 388,199,365
2008-04-08 2008-04-03 11.400 34,002,034 +172,418 2.96% 387,629,625
2008-04-07 2008-04-02 11.464 33,829,616 +1,614,921 2.95% 387,806,606
2008-04-03 2008-04-01 10.450 32,214,695 +246,311 2.81% 336,649,154
2008-04-02 2008-03-31 10.134 31,968,384 +1,902,285 2.79% 323,951,671
2008-04-01 2008-03-28 10.197 30,066,099 +654,936 2.62% 306,579,081
2008-03-31 2008-03-27 9.516 29,411,163 -381,467 2.56% 279,876,373
2008-03-28 2008-03-26 10.466 29,792,630 +564,622 2.60% 311,809,879
2008-03-27 2008-03-25 10.292 29,228,008 +181,892 2.55% 300,809,912
2008-03-26 2008-03-20 10.039 29,046,116 +1,071,771 2.53% 291,579,437
2008-03-25 2008-03-19 10.450 27,974,345 +365,678 2.44% 292,336,760
2008-03-20 2008-03-18 10.213 27,608,667 +1,452,608 2.41% 281,958,195
2008-03-19 2008-03-17 10.529 26,156,059 +551,991 2.28% 275,406,079
2008-03-18 2008-03-14 11.084 25,604,068 +718,725 2.23% 283,783,133
2008-03-17 2008-03-13 11.448 24,885,343 +652,410 2.17% 284,879,695
2008-03-14 2008-03-12 11.701 24,232,933 +1,083,140 2.11% 283,550,219
2008-03-13 2008-03-11 11.875 23,149,793 +1,452,607 2.02% 274,908,358
2008-03-12 2008-03-10 12.097 21,697,186 +265,259 1.89% 262,467,986
2008-03-11 2008-03-07 12.509 21,431,927 +342,942 1.87% 268,082,139
2008-03-10 2008-03-06 12.889 21,088,985 +631,568 1.84% 271,806,383
2008-03-07 2008-03-05 12.746 20,457,417 +527,338 1.78% 260,751,158
2008-03-06 2008-03-04 12.936 19,930,079 -15,789 1.74% 257,816,462
2008-03-04 2008-02-29 12.873 19,945,868 +1,512,607 1.74% 256,757,450
2008-03-03 2008-02-28 13.063 18,433,261 +560,832 1.61% 240,788,471
2008-02-29 2008-02-27 13.284 17,872,429 -1,051,561 1.56% 237,424,269
2008-02-28 2008-02-26 13.300 18,923,990 -82,104 1.65% 251,693,247
2008-02-27 2008-02-25 13.300 19,006,094 -185,050 1.66% 252,785,249
2008-02-26 2008-02-22 13.300 19,191,144 +44,210 1.67% 255,246,454
2008-02-25 2008-02-21 13.554 19,146,934 -102,945 1.67% 259,509,089
2008-02-22 2008-02-20 13.538 19,249,879 -37,895 1.68% 260,599,565
2008-02-21 2008-02-19 13.538 19,287,774 +44,210 1.68% 261,112,577
2008-02-20 2008-02-18 13.459 19,243,564 +579,780 1.68% 258,990,600
2008-02-19 2008-02-15 13.142 18,663,784 +200,207 1.63% 245,277,302
2008-02-18 2008-02-14 12.984 18,463,577 +18,463,577 1.61% 239,722,756
2007-06-26 2007-06-22 9.975 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top