History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -48,785,000
2023-09-20 2023-09-18 6.840 48,785,000 -2,223,000 2.94% 333,689,400
2023-09-19 2023-09-15 6.760 51,008,000 -5,844,000 3.07% 344,814,080
2023-09-13 2023-09-11 6.710 56,852,000 -415,000 3.42% 381,476,920
2023-09-04 2023-08-30 6.740 57,267,000 -148,000 3.45% 385,979,580
2023-08-31 2023-08-29 6.670 57,415,000 -923,000 3.46% 382,958,050
2023-08-30 2023-08-28 6.660 58,338,000 -636,000 3.51% 388,531,080
2023-08-29 2023-08-25 6.660 58,974,000 -3,222,000 3.55% 392,766,840
2023-08-28 2023-08-24 6.610 62,196,000 -1,518,000 3.75% 411,115,560
2023-08-25 2023-08-23 6.750 63,714,000 -597,000 3.84% 430,069,500
2023-08-24 2023-08-22 6.460 64,311,000 -764,000 3.87% 415,449,060
2023-08-23 2023-08-21 6.450 65,075,000 -1,171,000 3.92% 419,733,750
2023-08-22 2023-08-18 6.480 66,246,000 -1,198,000 3.99% 429,274,080
2023-08-21 2023-08-17 6.470 67,444,000 -990,000 4.06% 436,362,680
2023-08-18 2023-08-16 6.490 68,434,000 -854,000 4.12% 444,136,660
2023-08-17 2023-08-15 6.490 69,288,000 -976,000 4.17% 449,679,120
2023-08-02 2023-07-31 6.500 70,264,000 -887,000 4.23% 456,716,000
2023-08-01 2023-07-28 6.500 71,151,000 -1,583,000 4.29% 462,481,500
2023-07-31 2023-07-27 6.530 72,734,000 -1,383,000 4.38% 474,953,020
2023-07-27 2023-07-25 6.570 74,117,000 -593,000 4.46% 486,948,690
2023-07-26 2023-07-24 6.570 74,710,000 -186,000 4.50% 490,844,700
2023-07-25 2023-07-21 6.560 74,896,000 -560,000 4.51% 491,317,760
2023-07-24 2023-07-20 6.600 75,456,000 -80,000 4.54% 498,009,600
2023-07-21 2023-07-19 6.480 75,536,000 -728,000 4.55% 489,473,280
2023-07-20 2023-07-18 6.450 76,264,000 -252,000 4.59% 491,902,800
2023-07-19 2023-07-14 6.450 76,516,000 -172,000 4.61% 493,528,200
2023-07-18 2023-07-13 6.480 76,688,000 -4,000 4.62% 496,938,240
2023-07-14 2023-07-12 6.500 76,692,000 -250,000 4.62% 498,498,000
2023-07-13 2023-07-11 6.500 76,942,000 -294,000 4.63% 500,123,000
2023-07-11 2023-07-07 6.480 77,236,000 -171,000 4.65% 500,489,280
2023-07-10 2023-07-06 6.500 77,407,000 -900,000 4.66% 503,145,500
2023-07-07 2023-07-05 6.490 78,307,000 -4,000 4.72% 508,212,430
2023-07-06 2023-07-04 6.500 78,311,000 -66,000 4.72% 509,021,500
2023-07-05 2023-07-03 6.500 78,377,000 -417,000 4.72% 509,450,500
2023-07-04 2023-06-30 6.520 78,794,000 -307,000 4.75% 513,736,880
2023-07-03 2023-06-29 6.500 79,101,000 -377,000 4.76% 514,156,500
2023-06-29 2023-06-27 6.530 79,478,000 -255,000 4.79% 518,991,340
2023-02-06 2023-02-02 4.100 79,733,000 -4,000 4.80% 326,905,300
2022-11-23 2022-11-21 4.720 79,737,000 -49,000 4.80% 376,358,640
2022-11-18 2022-11-16 4.660 79,786,000 -90,000 4.81% 371,802,760
2022-07-14 2022-07-12 5.600 79,876,000 -2,000 4.81% 447,305,600
2022-04-14 2022-04-12 5.520 79,878,000 -70,000 4.81% 440,926,560
2022-02-16 2022-02-14 5.660 79,948,000 -200,000 4.82% 452,505,680
2021-09-08 2021-09-06 7.024 80,148,000 +1,644,980 4.83% 562,972,851
2021-09-02 2021-08-31 7.004 78,503,020 -5,877 4.83% 549,815,279
2021-08-16 2021-08-12 6.963 78,508,897 -5,877 4.83% 546,650,280
2021-08-04 2021-08-02 6.983 78,514,774 -30,364 4.83% 548,294,401
2021-07-12 2021-07-08 6.983 78,545,138 -14,692 4.83% 548,506,442
2021-07-05 2021-06-30 6.994 78,559,830 -26,446 4.83% 549,411,101
2021-07-02 2021-06-29 7.004 78,586,276 -34,281 4.83% 550,398,382
2021-06-01 2021-05-28 7.495 78,620,557 +4,722,881 4.83% 589,246,302
2021-02-05 2021-02-03 7.658 73,897,676 -4,604 4.83% 565,889,396
2021-02-02 2021-01-29 7.614 73,902,280 -27,619 4.84% 562,713,733
2021-01-20 2021-01-18 7.603 73,929,899 -27,619 4.84% 562,121,002
2021-01-15 2021-01-13 7.625 73,957,518 -1,841 4.84% 563,937,661
2021-01-13 2021-01-11 7.636 73,959,359 -1,841 4.84% 564,755,049
2021-01-12 2021-01-08 7.647 73,961,200 -18,413 4.84% 565,572,477
2021-01-08 2021-01-06 7.647 73,979,613 -2,762 4.84% 565,713,279
2021-01-06 2021-01-04 7.647 73,982,375 -14,730 4.84% 565,734,400
2020-12-29 2020-12-24 7.636 73,997,105 -41,429 4.84% 565,043,278
2020-12-18 2020-12-16 7.658 74,038,534 -3,682 4.84% 566,968,051
2020-12-16 2020-12-14 7.658 74,042,216 -27,620 4.84% 566,996,247
2020-12-15 2020-12-11 7.603 74,069,836 -27,619 4.85% 563,185,003
2020-12-09 2020-12-07 7.625 74,097,455 -49,714 4.85% 565,004,703
2020-12-08 2020-12-04 7.636 74,147,169 -5,524 4.85% 566,189,170
2020-12-03 2020-12-01 7.636 74,152,693 -25,778 4.85% 566,231,351
2020-11-27 2020-11-25 7.679 74,178,471 -82,857 4.85% 569,651,112
2020-11-26 2020-11-24 7.647 74,261,328 -82,857 4.86% 567,867,520
2020-11-24 2020-11-20 7.712 74,344,185 -27,619 4.86% 573,346,297
2020-11-23 2020-11-19 7.679 74,371,804 -27,620 4.87% 571,135,807
2020-11-20 2020-11-18 7.647 74,399,424 -18,412 4.87% 568,923,524
2020-11-17 2020-11-13 7.712 74,417,836 -21,175 4.87% 573,914,298
2020-11-16 2020-11-12 7.658 74,439,011 -9,206 4.87% 570,034,801
2020-11-13 2020-11-11 7.701 74,448,217 -4,603 4.87% 573,339,938
2020-11-12 2020-11-10 7.690 74,452,820 -1,842 4.87% 572,566,676
2020-11-04 2020-11-02 7.712 74,454,662 -27,619 4.87% 574,198,302
2020-09-29 2020-09-25 7.636 74,482,281 -16,571 4.84% 568,748,091
2020-09-09 2020-09-07 7.967 74,498,852 +1,366,558 4.85% 593,518,307
2020-07-28 2020-07-24 8.409 73,132,294 -1,252,597 4.85% 614,999,597
2020-07-27 2020-07-23 8.575 74,384,891 -787,165 4.93% 637,879,251
2020-07-24 2020-07-22 8.409 75,172,056 -1,808 4.98% 632,152,796
2020-07-23 2020-07-21 8.586 75,173,864 -1,076,365 4.98% 645,476,800
2020-07-22 2020-07-20 8.564 76,250,229 -1,325,800 5.05% 653,031,537
2020-07-21 2020-07-17 8.398 77,576,029 -1,312,244 5.14% 651,510,416
2020-07-20 2020-07-16 8.476 78,888,273 -1,364,662 5.23% 668,641,396
2020-07-17 2020-07-15 8.277 80,252,935 -1,984,633 5.32% 664,224,002
2020-07-16 2020-07-14 8.631 82,237,568 -1,383,640 5.45% 709,768,798
2020-07-15 2020-07-13 8.686 83,621,208 -28,920 5.54% 726,336,947
2020-07-13 2020-07-09 8.354 83,650,128 -1,680,070 5.54% 698,820,447
2020-07-10 2020-07-08 8.243 85,330,198 -1,121,553 5.65% 703,414,098
2020-07-09 2020-07-07 8.398 86,451,751 -1,083,595 5.73% 726,051,810
2020-07-08 2020-07-06 8.310 87,535,346 -1,106,190 5.80% 727,403,577
2020-07-07 2020-07-03 8.266 88,641,536 -1,195,660 5.87% 732,672,544
2020-07-03 2020-06-30 8.210 89,837,196 -1,075,461 5.95% 737,585,102
2020-07-02 2020-06-29 7.967 90,912,657 -1,350,202 6.02% 724,283,997
2020-06-23 2020-06-19 8.299 92,262,859 -35,246 6.10% 765,667,502
2020-06-22 2020-06-18 8.642 92,298,105 -124,717 6.10% 797,619,680
2020-06-19 2020-06-17 8.354 92,422,822 -3,027,560 6.11% 772,108,296
2020-06-18 2020-06-16 8.354 95,450,382 -2,866,693 6.31% 797,400,796
2020-06-17 2020-06-15 8.232 98,317,075 -90,375 6.50% 809,382,719
2020-06-15 2020-06-11 8.077 98,407,450 -259,376 6.50% 794,882,399
2020-06-04 2020-06-02 8.055 98,666,826 -9,941 6.52% 794,793,999
2020-06-02 2020-05-29 8.487 98,676,767 +3,334,695 6.52% 837,435,345
2020-06-01 2020-05-28 8.567 95,342,072 -113,508 6.50% 816,778,601
2020-05-29 2020-05-27 8.578 95,455,580 -45,403 6.51% 818,844,253
2020-01-16 2020-01-14 9.643 95,500,983 -2,619 6.51% 920,954,343
2020-01-13 2020-01-09 9.987 95,503,602 -2,619 6.51% 953,793,599
2020-01-10 2020-01-08 9.976 95,506,221 -874 6.51% 952,725,925
2019-10-30 2019-10-28 9.964 95,507,095 -69,850 6.51% 951,640,804
2019-10-25 2019-10-23 9.941 95,576,945 -3,493 6.52% 950,147,515
2019-10-24 2019-10-22 9.964 95,580,438 -20,082 6.52% 952,371,600
2019-10-23 2019-10-21 10.010 95,600,520 -88,187 6.52% 956,951,339
2019-10-22 2019-10-18 10.021 95,688,707 -302,105 6.53% 958,930,001
2019-10-21 2019-10-17 10.193 95,990,812 -62,866 6.55% 978,448,201
2019-10-17 2019-10-15 10.365 96,053,678 -15,716 6.55% 995,590,503
2019-10-16 2019-10-14 10.479 96,069,394 -1,746 6.55% 1,006,756,199
2019-10-10 2019-10-08 9.838 96,071,140 -6,985 6.55% 945,157,696
2019-09-27 2019-09-25 9.895 96,078,125 -2,620 6.55% 950,728,315
2019-09-09 2019-09-05 10.046 96,080,745 +1,440,116 6.55% 965,221,559
2019-08-26 2019-08-22 10.127 94,640,629 -12,041 6.55% 958,457,108
2019-08-22 2019-08-20 10.185 94,652,670 -44,722 6.55% 964,081,801
2019-08-21 2019-08-19 10.174 94,697,392 -24,082 6.56% 963,436,245
2019-08-20 2019-08-16 10.197 94,721,474 -59,343 6.56% 965,883,952
2019-08-19 2019-08-15 10.174 94,780,817 -18,061 6.56% 964,284,998
2019-08-16 2019-08-14 10.232 94,798,878 -49,883 6.56% 969,979,998
2019-08-14 2019-08-12 10.383 94,848,761 -16,341 6.57% 984,827,190
2019-08-13 2019-08-09 10.255 94,865,102 -39,562 6.57% 972,863,640
2019-08-12 2019-08-08 10.511 94,904,664 -20,641 6.57% 997,545,918
2019-08-09 2019-08-07 10.499 94,925,305 -2,581 6.57% 996,659,156
2019-08-06 2019-08-02 10.523 94,927,886 -12,040 6.57% 998,893,755
2019-08-05 2019-08-01 10.465 94,939,926 -176,310 6.57% 993,500,998
2019-08-02 2019-07-31 10.534 95,116,236 -6,881 6.59% 1,001,981,638
2019-08-01 2019-07-30 10.546 95,123,117 -60,203 6.59% 1,003,160,144
2019-07-31 2019-07-29 10.558 95,183,320 -5,160 6.59% 1,004,901,760
2019-07-26 2019-07-24 10.465 95,188,480 -2,580 6.59% 996,101,997
2019-07-16 2019-07-12 10.558 95,191,060 -1,721 6.59% 1,004,983,475
2019-07-15 2019-07-11 10.465 95,192,781 -30,101 6.59% 996,147,005
2019-07-10 2019-07-08 10.592 95,222,882 -2,580 6.59% 1,008,640,977
2019-07-04 2019-07-02 10.627 95,225,462 -17,201 6.59% 1,011,989,936
2019-07-03 2019-06-28 10.581 95,242,663 -9,461 6.59% 1,007,743,096
2019-07-02 2019-06-27 10.499 95,252,124 -37,842 6.59% 1,000,090,561
2019-06-28 2019-06-26 10.511 95,289,966 -30,962 6.60% 1,001,595,839
2019-06-27 2019-06-25 10.430 95,320,928 -36,982 6.60% 994,163,042
2019-06-26 2019-06-24 10.569 95,357,910 -43,002 6.60% 1,007,853,751
2019-06-24 2019-06-20 10.523 95,400,912 -12,901 6.61% 1,003,871,246
2019-06-18 2019-06-14 10.465 95,413,813 -86,865 6.61% 998,459,999
2019-06-17 2019-06-13 10.465 95,500,678 -86,005 6.61% 999,369,000
2019-06-14 2019-06-12 10.523 95,586,683 -86,005 6.62% 1,005,826,051
2019-06-13 2019-06-11 10.476 95,672,688 -120,407 6.62% 1,002,281,412
2019-06-12 2019-06-10 10.534 95,793,095 -154,808 6.63% 1,009,111,864
2019-06-11 2019-06-06 10.523 95,947,903 -589,134 6.64% 1,009,627,046
2019-06-10 2019-06-05 10.523 96,537,037 -221,892 6.68% 1,015,826,302
2019-06-06 2019-06-04 10.523 96,758,929 -258,015 6.70% 1,018,161,196
2019-06-05 2019-06-03 10.465 97,016,944 -74,824 6.72% 1,015,236,000
2019-06-04 2019-05-31 10.581 97,091,768 -36,122 6.72% 1,027,308,097
2019-06-03 2019-05-30 10.581 97,127,890 -189,211 6.72% 1,027,690,296
2019-05-31 2019-05-29 10.523 97,317,101 -193,511 6.74% 1,024,034,649
2019-05-30 2019-05-28 10.523 97,510,612 -208,132 6.75% 1,026,070,899
2019-05-29 2019-05-27 10.797 97,718,744 -215,012 6.77% 1,055,061,788
2019-05-28 2019-05-24 10.678 97,933,756 +1,776,659 6.78% 1,045,763,660
2019-05-27 2019-05-23 10.678 96,157,097 -172,780 6.79% 1,026,792,005
2019-05-24 2019-05-22 10.761 96,329,877 -159,296 6.81% 1,036,637,507
2019-05-21 2019-05-17 10.738 96,489,173 -1,685 6.82% 1,036,062,104
2019-05-10 2019-05-08 10.975 96,490,858 -8,429 6.82% 1,058,976,997
2019-05-09 2019-05-07 11.082 96,499,287 -7,585 6.82% 1,069,373,964
2019-05-08 2019-05-06 11.034 96,506,872 -31,185 6.82% 1,064,877,899
2019-04-30 2019-04-26 11.046 96,538,057 -8,428 6.82% 1,066,367,401
2019-04-09 2019-04-04 11.200 96,546,485 -25,285 6.82% 1,081,351,997
2019-04-02 2019-03-29 11.034 96,571,770 -6,743 6.82% 1,065,593,997
2019-04-01 2019-03-28 11.034 96,578,513 -50,570 6.82% 1,065,668,401
2019-03-26 2019-03-22 11.272 96,629,083 -180,366 6.83% 1,089,156,002
2019-02-27 2019-02-25 10.453 96,809,449 -67,427 6.84% 1,011,934,219
2018-12-20 2018-12-18 10.097 96,876,876 -843 6.88% 978,156,423
2018-12-14 2018-12-12 10.275 96,877,719 -11,799 6.88% 995,406,385
2018-12-04 2018-11-30 10.571 96,889,518 -16,857 6.88% 1,024,266,868
2018-11-30 2018-11-28 10.239 96,906,375 -843 6.88% 992,251,512
2018-11-28 2018-11-26 10.299 96,907,218 -1,685 6.89% 998,009,044
2018-11-20 2018-11-16 10.322 96,908,903 -12,643 6.89% 1,000,325,997
2018-11-19 2018-11-15 10.322 96,921,546 -37,927 6.89% 1,000,456,502
2018-11-15 2018-11-13 10.797 96,959,473 -55,627 6.89% 1,046,863,997
2018-11-14 2018-11-12 10.524 97,015,100 -33,714 6.90% 1,020,990,218
2018-11-13 2018-11-09 10.322 97,048,814 -50,570 6.90% 1,001,770,205
2018-11-09 2018-11-07 10.216 97,099,384 -5,899 6.90% 991,923,665
2018-11-08 2018-11-06 10.227 97,105,283 -16,857 6.90% 993,136,057
2018-11-07 2018-11-05 10.097 97,122,140 -10,957 6.90% 980,632,830
2018-10-22 2018-10-18 9.966 97,133,097 -3,371 6.90% 968,066,402
2018-09-12 2018-09-10 9.670 97,136,468 -4,214 6.90% 939,287,499
2018-09-11 2018-09-07 9.978 97,140,682 -843 6.90% 969,294,547
2018-09-07 2018-09-05 10.049 97,141,525 -53,941 6.89% 976,218,319
2018-09-06 2018-09-04 10.615 97,195,466 -356,519 6.89% 1,031,699,258
2018-09-05 2018-09-03 10.566 97,551,985 +1,592,811 6.91% 1,030,771,496
2018-09-04 2018-08-31 10.735 95,959,174 -233,524 6.92% 1,030,164,307
2018-09-03 2018-08-30 10.627 96,192,698 -8,281 6.94% 1,022,216,801
2018-08-31 2018-08-29 10.711 96,200,979 -544,060 6.94% 1,030,436,771
2018-08-30 2018-08-28 10.832 96,745,039 -1,159,338 6.98% 1,047,947,157
2018-08-29 2018-08-27 10.868 97,904,377 -869,503 7.06% 1,064,052,005
2018-08-27 2018-08-23 10.639 98,773,880 -637,635 7.13% 1,050,839,185
2018-08-24 2018-08-22 10.542 99,411,515 -757,710 7.17% 1,048,019,040
2018-08-15 2018-08-13 11.013 100,169,225 -828 7.23% 1,103,182,563
2018-07-19 2018-07-17 11.593 100,170,053 -74,529 7.23% 1,161,254,402
2018-07-18 2018-07-16 11.605 100,244,582 -236,008 7.23% 1,163,328,944
2018-06-22 2018-06-20 11.593 100,480,590 -2,484 7.25% 1,164,854,405
2018-06-07 2018-06-05 11.267 100,483,074 -1,656 7.25% 1,132,120,861
2018-06-06 2018-06-04 10.989 100,484,730 -2,484 7.25% 1,104,230,399
2018-05-29 2018-05-25 10.849 100,487,214 +4,182,268 7.25% 1,090,170,462
2018-05-25 2018-05-23 10.836 96,304,946 -1,494,410 7.25% 1,043,584,204
2018-05-07 2018-05-03 11.403 97,799,356 -249,201 7.36% 1,115,231,500
2018-04-25 2018-04-23 11.126 98,048,557 -3,174 7.38% 1,090,893,524
2018-02-08 2018-02-06 14.037 98,051,731 -2,381 7.38% 1,376,324,718
2018-01-16 2018-01-12 12.071 98,054,112 -794 7.38% 1,183,618,579
2017-11-30 2017-11-28 11.706 98,054,906 -7,142 7.38% 1,147,798,084
2017-11-28 2017-11-24 11.743 98,062,048 -2,381 7.38% 1,151,588,515
2017-10-19 2017-10-17 11.907 98,064,429 -17,460 7.38% 1,167,679,797
2017-10-18 2017-10-16 11.857 98,081,889 -67,459 7.38% 1,162,944,258
2017-10-17 2017-10-13 12.109 98,149,348 -42,063 7.38% 1,188,478,310
2017-10-12 2017-10-10 12.348 98,191,411 -3,968 7.39% 1,212,495,206
2017-10-11 2017-10-09 11.970 98,195,379 -1,587 7.39% 1,175,425,504
2017-09-14 2017-09-12 11.680 98,196,966 -102,379 7.39% 1,146,986,371
2017-09-05 2017-09-01 12.428 98,299,345 +736,393 7.39% 1,221,702,419
2017-09-01 2017-08-30 12.822 97,562,952 +2,363 7.39% 1,250,945,601
2017-08-31 2017-08-29 12.923 97,560,589 +788 7.39% 1,260,823,543
2017-08-29 2017-08-25 13.076 97,559,801 +26,782 7.39% 1,275,675,599
2017-08-28 2017-08-24 13.076 97,533,019 -6,302 7.39% 1,275,325,402
2017-08-25 2017-08-22 13.050 97,539,321 -787 7.39% 1,272,931,286
2017-08-22 2017-08-18 12.822 97,540,108 +5,514 7.39% 1,250,652,697
2017-08-21 2017-08-17 13.127 97,534,594 +4,726 7.39% 1,280,298,797
2017-08-18 2017-08-16 13.177 97,529,868 -18,905 7.39% 1,285,189,320
2017-08-17 2017-08-15 13.127 97,548,773 +27,570 7.39% 1,280,484,919
2017-08-16 2017-08-14 12.898 97,521,203 +24,419 7.39% 1,257,838,478
2017-08-11 2017-08-09 12.949 97,496,784 -788 7.39% 1,262,474,400
2017-08-09 2017-08-07 12.657 97,497,572 +788 7.39% 1,234,016,813
2017-08-04 2017-08-02 12.682 97,496,784 -7,877 7.39% 1,236,482,280
2017-08-03 2017-08-01 12.720 97,504,661 -6,302 7.39% 1,240,295,638
2017-08-02 2017-07-31 12.822 97,510,963 +59,079 7.39% 1,250,279,002
2017-08-01 2017-07-28 12.847 97,451,884 +5,514 7.39% 1,251,995,795
2017-07-28 2017-07-26 13.050 97,446,370 +597,874 7.38% 1,271,718,235
2017-07-27 2017-07-25 13.000 96,848,496 +17,329 7.34% 1,258,997,754
2017-07-26 2017-07-24 13.177 96,831,167 +68,531 7.34% 1,275,982,263
2017-07-25 2017-07-21 13.507 96,762,636 -4,726 7.33% 1,307,017,604
2017-07-24 2017-07-20 13.330 96,767,362 +39,386 7.33% 1,289,883,000
2017-07-21 2017-07-19 13.330 96,727,976 +41,748 7.33% 1,289,357,995
2017-07-20 2017-07-18 13.330 96,686,228 +56,716 7.33% 1,288,801,505
2017-07-19 2017-07-17 13.330 96,629,512 +71,682 7.32% 1,288,045,496
2017-07-18 2017-07-14 13.304 96,557,830 +139,425 7.32% 1,284,638,394
2017-07-17 2017-07-13 13.330 96,418,405 -6,302 7.31% 1,285,231,497
2017-07-14 2017-07-12 13.330 96,424,707 +25,995 7.31% 1,285,315,501
2017-07-13 2017-07-11 13.457 96,398,712 +12,603 7.31% 1,297,206,794
2017-07-12 2017-07-10 13.177 96,386,109 +58,291 7.30% 1,270,117,560
2017-07-10 2017-07-06 13.558 96,327,818 +5,514 7.30% 1,306,035,836
2017-07-06 2017-07-04 13.584 96,322,304 -48,838 7.30% 1,308,406,696
2017-07-05 2017-07-03 13.660 96,371,142 -1,576 7.30% 1,316,410,673
2017-07-04 2017-06-30 13.711 96,372,718 -2,363 7.30% 1,321,326,001
2017-07-03 2017-06-29 13.711 96,375,081 -3,939 7.30% 1,321,358,399
2017-06-30 2017-06-28 13.711 96,379,020 -6,301 7.30% 1,321,412,405
2017-06-29 2017-06-27 13.964 96,385,321 -4,727 7.30% 1,345,970,996
2017-06-27 2017-06-23 13.634 96,390,048 +405,672 7.30% 1,314,221,585
2017-06-26 2017-06-22 13.685 95,984,376 +1,576 7.27% 1,313,564,566
2017-06-23 2017-06-21 13.685 95,982,800 +34,659 7.27% 1,313,542,999
2017-06-20 2017-06-16 13.558 95,948,141 +90,587 7.27% 1,300,888,084
2017-06-19 2017-06-15 13.634 95,857,554 +207,956 7.26% 1,306,961,343
2017-06-16 2017-06-14 14.015 95,649,598 +2,364 7.25% 1,340,554,086
2017-06-13 2017-06-09 14.523 95,647,234 +2,363 7.25% 1,389,090,553
2017-06-12 2017-06-08 14.853 95,644,871 -9,453 7.25% 1,420,625,695
2017-06-09 2017-06-07 14.701 95,654,324 +2,363 7.25% 1,406,194,142
2017-06-07 2017-06-05 14.599 95,651,961 +2,363 7.25% 1,396,445,004
2017-06-06 2017-06-02 14.548 95,649,598 +6,302 7.25% 1,391,553,426
2017-06-02 2017-05-31 14.363 95,643,296 -152,816 7.25% 1,373,756,358
2017-06-01 2017-05-29 14.235 95,796,112 +966,747 7.26% 1,363,666,025
2017-05-26 2017-05-24 14.235 94,829,365 +7,018 7.26% 1,349,904,297
2017-05-23 2017-05-19 14.261 94,822,347 +38,208 7.26% 1,352,236,476
2017-05-22 2017-05-18 14.235 94,784,139 +4,679 7.26% 1,349,260,501
2017-05-19 2017-05-17 14.261 94,779,460 +57,702 7.26% 1,351,624,875
2017-05-15 2017-05-11 14.953 94,721,758 +12,476 7.25% 1,416,398,502
2017-05-11 2017-05-09 14.928 94,709,282 -5,458 7.25% 1,413,782,766
2017-05-10 2017-05-08 14.928 94,714,740 -64,720 7.25% 1,413,864,241
2017-05-09 2017-05-05 15.133 94,779,460 -21,054 7.26% 1,434,278,195
2017-05-05 2017-05-02 15.312 94,800,514 +109,167 7.26% 1,451,617,441
2017-05-04 2017-04-28 15.184 94,691,347 -218,334 7.25% 1,437,802,239
2017-05-02 2017-04-27 15.133 94,909,681 -166,869 7.27% 1,436,248,803
2017-04-28 2017-04-26 15.133 95,076,550 -59,262 7.28% 1,438,773,997
2017-04-27 2017-04-25 15.107 95,135,812 -25,732 7.28% 1,437,230,677
2017-04-26 2017-04-24 15.005 95,161,544 -2,340 7.29% 1,427,856,294
2017-04-25 2017-04-21 15.005 95,163,884 -10,916 7.29% 1,427,891,405
2017-04-21 2017-04-19 15.210 95,174,800 -3,899 7.29% 1,447,584,154
2017-04-20 2017-04-18 15.158 95,178,699 -44,447 7.29% 1,442,761,017
2017-04-19 2017-04-13 15.184 95,223,146 -62,381 7.29% 1,445,877,125
2017-04-18 2017-04-12 15.107 95,285,527 +780 7.30% 1,439,492,444
2017-04-13 2017-04-11 15.056 95,284,747 -5,458 7.30% 1,434,592,780
2017-04-12 2017-04-10 15.056 95,290,205 -10,137 7.30% 1,434,674,955
2017-04-11 2017-04-07 15.030 95,300,342 +34,309 7.30% 1,432,383,236
2017-04-10 2017-04-06 15.338 95,266,033 -3,898 7.29% 1,461,189,085
2017-04-07 2017-04-05 15.261 95,269,931 +53,803 7.29% 1,453,918,192
2017-03-31 2017-03-29 15.492 95,216,128 -17,934 7.29% 1,475,076,723
2017-03-30 2017-03-28 15.518 95,234,062 -41,328 7.29% 1,477,797,194
2017-03-29 2017-03-27 15.133 95,275,390 -15,595 7.30% 1,441,783,002
2017-03-28 2017-03-24 15.133 95,290,985 -3,119 7.30% 1,442,018,998
2017-03-27 2017-03-23 15.107 95,294,104 +9,357 7.30% 1,439,622,018
2017-03-24 2017-03-22 15.133 95,284,747 -90,453 7.30% 1,441,924,600
2017-03-23 2017-03-21 15.056 95,375,200 -15,595 7.30% 1,435,954,627
2017-03-22 2017-03-20 14.979 95,390,795 -59,262 7.30% 1,428,849,443
2017-03-21 2017-03-17 15.030 95,450,057 -66,280 7.31% 1,434,633,482
2017-03-20 2017-03-16 14.876 95,516,337 +2,340 7.31% 1,420,930,404
2017-03-16 2017-03-14 14.799 95,513,997 +10,136 7.31% 1,413,546,134
2017-03-15 2017-03-13 14.697 95,503,861 -80,315 7.31% 1,403,597,887
2017-03-10 2017-03-08 14.748 95,584,176 -780 7.32% 1,409,681,498
2017-03-09 2017-03-07 14.620 95,584,956 +1,560 7.32% 1,397,434,801
2017-03-08 2017-03-06 14.620 95,583,396 -7,018 7.32% 1,397,411,994
2017-03-07 2017-03-03 14.851 95,590,414 -38,988 7.32% 1,419,580,616
2017-03-06 2017-03-02 14.748 95,629,402 +779 7.32% 1,410,348,494
2017-03-03 2017-03-01 14.594 95,628,623 +10,137 7.32% 1,395,620,445
2017-03-01 2017-02-27 14.799 95,618,486 +113,066 7.32% 1,415,092,504
2017-02-28 2017-02-24 15.133 95,505,420 +27,292 7.31% 1,445,263,999
2017-02-27 2017-02-23 15.210 95,478,128 -77,197 7.31% 1,452,197,695
2017-02-24 2017-02-22 15.158 95,555,325 -71,738 7.32% 1,448,470,082
2017-02-23 2017-02-21 14.979 95,627,063 -17,155 7.32% 1,432,388,478
2017-02-22 2017-02-20 14.825 95,644,218 -10,137 7.32% 1,417,926,481
2017-02-21 2017-02-17 14.953 95,654,355 -52,244 7.32% 1,430,343,862
2017-02-20 2017-02-16 14.569 95,706,599 -4,679 7.33% 1,394,303,680
2017-02-17 2017-02-15 14.389 95,711,278 -33,529 7.33% 1,377,187,686
2017-02-16 2017-02-14 14.235 95,744,807 +54,583 7.33% 1,362,935,694
2017-02-15 2017-02-13 14.517 95,690,224 +169,209 7.33% 1,389,156,441
2017-02-14 2017-02-10 14.415 95,521,015 +90,452 7.31% 1,376,899,996
2017-02-13 2017-02-09 14.466 95,430,563 -26,512 7.31% 1,380,491,524
2017-02-10 2017-02-08 14.748 95,457,075 -8,577 7.31% 1,407,807,004
2017-02-09 2017-02-07 14.748 95,465,652 -14,816 7.31% 1,407,933,498
2017-02-08 2017-02-06 14.825 95,480,468 -779 7.31% 1,415,498,886
2017-02-07 2017-02-03 14.774 95,481,247 -3,899 7.31% 1,410,612,474
2017-01-26 2017-01-24 14.081 95,485,146 +1,352,110 7.31% 1,344,544,917
2017-01-25 2017-01-23 14.132 94,133,036 +46,785 7.21% 1,330,334,393
2017-01-24 2017-01-20 14.107 94,086,251 +1,663,236 7.20% 1,327,260,005
2017-01-23 2017-01-19 14.081 92,423,015 +3,363,119 7.08% 1,301,426,455
2017-01-20 2017-01-18 14.235 89,059,896 +141,917 6.82% 1,267,775,402
2017-01-19 2017-01-17 14.184 88,917,979 +155,953 6.81% 1,261,193,921
2017-01-17 2017-01-13 14.389 88,762,026 +125,542 6.80% 1,277,195,037
2017-01-16 2017-01-12 14.363 88,636,484 +131,780 6.79% 1,273,115,195
2017-01-13 2017-01-11 14.209 88,504,704 +155,952 6.78% 1,257,602,155
2017-01-12 2017-01-10 14.389 88,348,752 +100,590 6.76% 1,271,248,445
2017-01-11 2017-01-09 14.107 88,248,162 +3,119 6.76% 1,244,902,998
2017-01-10 2017-01-06 14.107 88,245,043 +46,786 6.76% 1,244,858,998
2017-01-09 2017-01-05 14.235 88,198,257 -96,691 6.75% 1,255,509,896
2017-01-06 2017-01-04 14.132 88,294,948 -8,577 6.76% 1,247,827,660
2017-01-05 2017-01-03 13.671 88,303,525 +155,952 6.76% 1,207,181,035
2017-01-04 2016-12-30 14.158 88,147,573 -94,351 6.75% 1,248,005,764
2017-01-03 2016-12-29 14.209 88,241,924 -16,375 6.76% 1,253,868,199
2016-12-30 2016-12-28 14.235 88,258,299 -142,697 6.76% 1,256,364,599
2016-12-29 2016-12-23 14.107 88,400,996 +38,209 6.77% 1,247,059,003
2016-12-23 2016-12-21 13.850 88,362,787 +10,137 6.77% 1,223,855,995
2016-12-20 2016-12-16 14.132 88,352,650 +38,208 6.77% 1,248,643,133
2016-12-19 2016-12-15 13.850 88,314,442 -780 6.76% 1,223,186,399
2016-12-16 2016-12-14 13.927 88,315,222 -55,363 6.76% 1,229,992,743
2016-12-14 2016-12-12 13.722 88,370,585 +119,304 6.77% 1,212,631,000
2016-12-13 2016-12-09 13.979 88,251,281 +76,417 6.76% 1,233,629,297
2016-12-12 2016-12-08 14.184 88,174,864 -44,447 6.75% 1,250,653,734
2016-12-09 2016-12-07 14.107 88,219,311 +62,381 6.75% 1,244,496,001
2016-12-08 2016-12-06 14.158 88,156,930 +45,226 6.75% 1,248,138,242
2016-12-07 2016-12-05 14.158 88,111,704 +225,352 6.75% 1,247,497,926
2016-12-06 2016-12-02 14.543 87,886,352 -8,577 6.73% 1,278,120,061
2016-12-05 2016-12-01 14.235 87,894,929 +155,952 6.73% 1,251,191,995
2016-12-02 2016-11-30 14.286 87,738,977 -443,685 6.72% 1,253,472,805
2016-12-01 2016-11-29 14.235 88,182,662 -118,524 6.75% 1,255,287,899
2016-11-30 2016-11-28 14.440 88,301,186 -35,869 6.76% 1,275,093,659
2016-11-29 2016-11-25 14.440 88,337,055 +5,458 6.76% 1,275,611,617
2016-11-28 2016-11-24 14.132 88,331,597 -85,774 6.76% 1,248,345,602
2016-11-25 2016-11-23 14.209 88,417,371 -3,119 6.77% 1,256,361,203
2016-11-24 2016-11-22 14.209 88,420,490 -102,929 6.77% 1,256,405,522
2016-11-23 2016-11-21 14.158 88,523,419 -28,071 6.78% 1,253,327,045
2016-11-22 2016-11-18 14.132 88,551,490 -2,339 6.78% 1,251,453,238
2016-11-21 2016-11-17 13.927 88,553,829 -30,411 6.78% 1,233,315,894
2016-11-18 2016-11-16 13.696 88,584,240 -306,447 6.78% 1,213,290,717
2016-11-17 2016-11-15 13.594 88,890,687 -241,727 6.81% 1,208,368,197
2016-11-16 2016-11-14 13.594 89,132,414 -27,292 6.82% 1,211,654,202
2016-11-15 2016-11-11 13.568 89,159,706 +486,573 6.83% 1,209,738,366
2016-11-11 2016-11-09 13.722 88,673,133 -10,137 6.79% 1,216,782,597
2016-11-10 2016-11-08 13.722 88,683,270 -485,013 6.79% 1,216,921,698
2016-11-09 2016-11-07 13.722 89,168,283 -30,411 6.83% 1,223,577,100
2016-11-08 2016-11-04 13.671 89,198,694 -5,458 6.83% 1,219,418,724
2016-11-07 2016-11-03 13.594 89,204,152 -2,339 6.83% 1,212,629,399
2016-11-04 2016-11-02 13.773 89,206,491 -42,887 6.83% 1,228,677,475
2016-11-03 2016-11-01 13.825 89,249,378 +11,696 6.83% 1,233,846,455
2016-11-02 2016-10-31 13.825 89,237,682 +2,339 6.83% 1,233,684,761
2016-11-01 2016-10-28 14.107 89,235,343 +208,197 6.83% 1,258,829,005
2016-10-31 2016-10-27 14.132 89,027,146 +43,667 6.82% 1,258,175,443
2016-10-28 2016-10-26 14.030 88,983,479 +56,923 6.81% 1,248,429,039
2016-10-27 2016-10-25 14.184 88,926,556 -24,173 6.81% 1,261,315,575
2016-10-26 2016-10-24 14.107 88,950,729 -46,786 6.81% 1,254,814,000
2016-10-25 2016-10-20 14.492 88,997,515 -541,156 6.81% 1,289,714,203
2016-10-24 2016-10-19 13.825 89,538,671 -676,834 6.86% 1,237,845,846
2016-10-20 2016-10-18 13.902 90,215,505 -253,423 6.91% 1,254,144,637
2016-10-19 2016-10-17 13.748 90,468,928 -19,494 6.93% 1,243,745,116
2016-10-18 2016-10-14 13.902 90,488,422 -136,459 6.93% 1,257,938,635
2016-10-17 2016-10-13 13.722 90,624,881 -108,387 6.94% 1,243,564,700
2016-10-14 2016-10-12 13.671 90,733,268 -88,113 6.95% 1,240,397,599
2016-10-13 2016-10-11 13.722 90,821,381 -76,417 6.95% 1,246,261,095
2016-09-30 2016-09-28 12.850 90,897,798 +3,899 6.96% 1,168,041,418
2016-09-29 2016-09-27 12.773 90,893,899 -780 6.96% 1,160,997,356
2016-09-28 2016-09-26 12.824 90,894,679 +439,007 6.96% 1,165,669,999
2016-09-27 2016-09-23 12.812 90,455,672 -780 6.93% 1,158,879,956
2016-09-26 2016-09-22 12.901 90,456,452 -142,697 6.93% 1,167,010,299
2016-09-23 2016-09-21 12.671 90,599,149 -3,119 6.94% 1,147,937,443
2016-09-22 2016-09-20 12.696 90,602,268 -2,339 6.94% 1,150,300,802
2016-09-21 2016-09-19 12.696 90,604,607 -56,923 6.94% 1,150,330,498
2016-09-14 2016-09-12 12.247 90,661,530 +30,411 6.94% 1,110,359,402
2016-09-13 2016-09-09 12.568 90,631,119 -8,577 6.94% 1,139,044,199
2016-09-12 2016-09-08 12.388 90,639,696 +35,869 6.94% 1,122,878,394
2016-09-09 2016-09-07 12.209 90,603,827 +24,952 6.94% 1,106,166,875
2016-09-08 2016-09-06 12.504 90,578,875 +44,447 6.94% 1,132,579,501
2016-09-07 2016-09-05 12.722 90,534,428 +106,827 6.93% 1,151,764,229
2016-09-06 2016-09-02 12.906 90,427,601 +2,406,727 6.92% 1,167,077,732
2016-09-05 2016-09-01 12.854 88,020,874 +16,706 6.92% 1,131,379,205
2016-09-02 2016-08-31 12.695 88,004,168 +198,183 6.92% 1,117,256,714
2016-09-01 2016-08-30 12.906 87,805,985 +200,462 6.90% 1,133,242,602
2016-08-31 2016-08-29 12.972 87,605,523 +3,037 6.89% 1,136,424,047
2016-08-30 2016-08-26 13.038 87,602,486 +1,519 6.89% 1,142,153,101
2016-08-26 2016-08-24 12.906 87,600,967 +26,576 6.89% 1,130,596,596
2016-08-25 2016-08-23 13.025 87,574,391 -9,112 6.89% 1,140,633,481
2016-08-24 2016-08-22 13.117 87,583,503 +5,315 6.89% 1,148,826,242
2016-08-23 2016-08-19 13.077 87,578,188 -759 6.89% 1,145,296,416
2016-08-22 2016-08-18 13.025 87,578,947 +7,593 6.89% 1,140,692,822
2016-08-19 2016-08-17 13.012 87,571,354 +161,736 6.89% 1,139,440,645
2016-08-18 2016-08-16 13.380 87,409,618 +15,946 6.87% 1,169,568,406
2016-08-17 2016-08-15 12.393 87,393,672 -2,278 6.87% 1,083,034,543
2016-08-16 2016-08-12 12.445 87,395,950 -10,630 6.87% 1,087,666,654
2016-08-15 2016-08-11 12.353 87,406,580 -81,248 6.87% 1,079,741,177
2016-08-12 2016-08-10 12.248 87,487,828 -70,617 6.88% 1,071,527,401
2016-08-11 2016-08-09 12.182 87,558,445 -86,563 6.89% 1,066,626,749
2016-08-10 2016-08-08 11.853 87,645,008 -44,041 6.89% 1,038,824,999
2016-08-09 2016-08-05 11.589 87,689,049 -91,119 6.90% 1,016,250,401
2016-08-08 2016-08-04 11.392 87,780,168 +11,390 6.90% 999,965,952
2016-08-05 2016-08-03 11.431 87,768,778 +759 6.90% 1,003,303,841
2016-08-04 2016-08-01 11.497 87,768,019 -1,518 6.90% 1,009,074,514
2016-08-03 2016-07-29 11.471 87,769,537 -22,021 6.90% 1,006,780,187
2016-08-01 2016-07-28 11.629 87,791,558 -66,061 6.90% 1,020,906,944
2016-07-29 2016-07-27 11.484 87,857,619 -144,272 6.91% 1,008,947,601
2016-07-28 2016-07-26 11.497 88,001,891 -269,560 6.92% 1,011,763,356
2016-07-27 2016-07-25 11.379 88,271,451 +30,373 6.94% 1,004,400,004
2016-07-26 2016-07-22 11.300 88,241,078 +23,539 6.94% 997,081,804
2016-07-25 2016-07-21 11.207 88,217,539 +3,038 6.93% 988,683,294
2016-07-22 2016-07-20 11.221 88,214,501 +94,915 6.93% 989,810,996
2016-07-21 2016-07-19 11.194 88,119,586 +132,882 6.93% 986,425,003
2016-07-20 2016-07-18 11.260 87,986,704 +72,136 6.92% 990,731,250
2016-07-19 2016-07-15 11.339 87,914,568 +20,502 6.91% 996,865,798
2016-07-18 2016-07-14 11.365 87,894,066 +72,895 6.91% 998,948,385
2016-07-15 2016-07-13 11.352 87,821,171 +65,302 6.90% 996,963,336
2016-07-14 2016-07-12 11.326 87,755,869 +18,983 6.90% 993,910,595
2016-07-13 2016-07-11 11.444 87,736,886 +3,037 6.90% 1,004,094,736
2016-07-12 2016-07-08 11.431 87,733,849 +25,058 6.90% 1,002,904,560
2016-07-11 2016-07-07 11.431 87,708,791 -8,353 6.89% 1,002,618,116
2016-07-08 2016-07-06 11.379 87,717,144 -106,305 6.89% 998,092,801
2016-07-07 2016-07-05 11.484 87,823,449 -42,522 6.90% 1,008,555,197
2016-07-06 2016-07-04 11.392 87,865,971 +287,024 6.91% 1,000,943,395
2016-07-05 2016-06-30 11.379 87,578,947 +432,056 6.88% 996,520,321
2016-07-04 2016-06-29 11.392 87,146,891 +526,971 6.85% 992,751,846
2016-06-30 2016-06-28 11.458 86,619,920 +83,525 6.81% 992,452,497
2016-06-29 2016-06-27 11.392 86,536,395 +321,195 6.80% 985,797,255
2016-06-28 2016-06-24 11.181 86,215,200 +126,047 6.78% 963,971,575
2016-06-27 2016-06-23 11.207 86,089,153 +12,150 6.77% 964,829,765
2016-06-24 2016-06-22 11.115 86,077,003 +320,434 6.77% 956,758,396
2016-06-23 2016-06-21 11.128 85,756,569 +393,330 6.74% 954,326,105
2016-06-22 2016-06-20 11.181 85,363,239 +56,190 6.71% 954,445,805
2016-06-21 2016-06-17 10.760 85,307,049 +486,727 6.70% 917,866,825
2016-06-20 2016-06-16 10.746 84,820,322 +366,754 6.67% 911,512,804
2016-06-17 2016-06-15 10.667 84,453,568 +466,984 6.64% 900,898,200
2016-06-16 2016-06-14 10.496 83,986,584 +554,307 6.60% 881,537,794
2016-06-15 2016-06-13 10.496 83,432,277 +52,394 6.56% 875,719,692
2016-06-07 2016-06-03 10.904 83,379,883 -17,465 6.55% 909,210,235
2016-06-06 2016-06-02 10.799 83,397,348 +10,631 6.55% 900,614,201
2016-06-03 2016-06-01 10.997 83,386,717 -3,038 6.55% 916,971,946
2016-06-02 2016-05-31 11.010 83,389,755 -86,563 6.55% 918,103,564
2016-06-01 2016-05-30 10.893 83,476,318 -12,149 6.56% 909,305,439
2016-05-31 2016-05-27 10.920 83,488,467 +719,691 6.56% 911,655,918
2016-05-30 2016-05-26 10.893 82,768,776 +3,764 6.56% 901,598,201
2016-05-27 2016-05-25 10.906 82,765,012 -15,808 6.56% 902,656,660
2016-05-25 2016-05-23 10.999 82,780,820 +39,897 6.56% 910,526,756
2016-05-24 2016-05-20 11.026 82,740,923 +4,517 6.56% 912,286,199
2016-05-23 2016-05-19 11.013 82,736,406 -3,764 6.56% 911,137,316
2016-05-20 2016-05-18 11.172 82,740,170 -87,323 6.56% 924,368,327
2016-05-19 2016-05-17 11.132 82,827,493 -30,111 6.56% 922,043,024
2016-05-18 2016-05-16 11.039 82,857,604 +78,289 6.57% 914,673,392
2016-05-16 2016-05-12 11.119 82,779,315 -4,516 6.56% 920,407,052
2016-05-13 2016-05-11 11.026 82,783,831 +60,975 6.55% 912,759,295
2016-05-11 2016-05-09 11.265 82,722,856 +4,516 6.54% 931,867,196
2016-05-10 2016-05-06 11.358 82,718,340 +1,506 6.54% 939,508,203
2016-05-09 2016-05-05 11.597 82,716,834 -15,056 6.54% 959,269,858
2016-05-05 2016-05-03 11.889 82,731,890 -18,819 6.54% 983,622,903
2016-05-04 2016-04-29 11.876 82,750,709 -753 6.55% 982,747,378
2016-04-29 2016-04-27 11.916 82,751,462 -7,528 6.55% 986,054,160
2016-04-28 2016-04-26 11.863 82,758,990 -2,258 6.55% 981,746,343
2016-04-26 2016-04-22 11.956 82,761,248 +1,505 6.55% 989,468,999
2016-04-25 2016-04-21 11.982 82,759,743 +15,809 6.55% 991,649,786
2016-04-20 2016-04-18 11.823 82,743,934 -2,259 6.55% 978,270,198
2016-04-19 2016-04-15 11.823 82,746,193 -3,011 6.55% 978,296,906
2016-04-18 2016-04-14 11.863 82,749,204 +5,270 6.55% 981,630,254
2016-04-15 2016-04-13 11.876 82,743,934 +753 6.55% 982,666,918
2016-03-31 2016-03-29 11.929 82,743,181 -5,270 6.55% 987,054,655
2016-03-30 2016-03-24 11.942 82,748,451 -8,280 6.55% 988,216,762
2016-03-23 2016-03-21 11.969 82,756,731 +3,763 6.55% 990,514,345
2016-03-21 2016-03-17 11.956 82,752,968 -67,750 6.55% 989,370,006
2016-03-18 2016-03-16 11.929 82,820,718 -1,505 6.55% 987,979,605
2016-03-17 2016-03-15 11.996 82,822,223 -84,311 6.55% 993,498,658
2016-03-14 2016-03-10 11.956 82,906,534 -18,067 6.56% 991,205,995
2016-03-11 2016-03-09 11.916 82,924,601 -58,717 6.56% 988,117,259
2016-03-10 2016-03-08 12.075 82,983,318 -46,672 6.56% 1,002,045,242
2016-03-09 2016-03-07 12.022 83,029,990 -311,651 6.57% 998,196,899
2016-03-08 2016-03-04 12.049 83,341,641 -121,950 6.59% 1,004,157,846
2016-03-07 2016-03-03 11.969 83,463,591 -286,808 6.60% 998,974,744
2016-03-04 2016-03-02 11.996 83,750,399 -85,817 6.62% 1,004,632,646
2016-03-03 2016-03-01 11.942 83,836,216 -28,606 6.63% 1,001,207,308
2016-03-02 2016-02-29 11.942 83,864,822 -125,714 6.63% 1,001,548,933
2016-03-01 2016-02-26 11.956 83,990,536 -282,292 6.64% 1,004,166,003
2016-02-29 2016-02-25 11.996 84,272,828 -86,569 6.67% 1,010,899,472
2016-02-26 2016-02-24 12.102 84,359,397 +297,347 6.64% 1,020,903,035
2016-02-25 2016-02-23 11.424 84,062,050 -76,030 6.62% 960,353,403
2016-02-23 2016-02-19 11.411 84,138,080 -60,223 6.62% 960,104,295
2016-02-22 2016-02-18 11.464 84,198,303 -240,889 6.63% 965,265,503
2016-02-19 2016-02-17 11.305 84,439,192 -151,308 6.65% 954,566,701
2016-02-18 2016-02-16 11.305 84,590,500 -92,592 6.66% 956,277,205
2016-02-17 2016-02-15 11.291 84,683,092 -259,709 6.67% 956,198,997
2016-02-04 2016-02-02 11.291 84,942,801 -34,628 6.69% 959,131,501
2016-02-03 2016-02-01 11.384 84,977,429 -102,378 6.69% 967,424,453
2016-02-02 2016-01-29 11.371 85,079,807 -35,380 6.70% 967,459,764
2016-02-01 2016-01-28 11.424 85,115,187 -1,266,174 6.70% 972,384,797
2016-01-29 2016-01-27 11.345 86,381,361 -97,861 6.80% 979,964,999
2016-01-28 2016-01-26 11.238 86,479,222 -753 6.81% 971,884,796
2016-01-27 2016-01-25 11.345 86,479,975 -51,942 6.81% 981,083,739
2016-01-25 2016-01-21 11.411 86,531,917 -1,505 6.81% 987,420,502
2016-01-22 2016-01-20 11.544 86,533,422 -115,176 6.81% 998,932,875
2016-01-19 2016-01-15 11.491 86,648,598 +3,012 6.82% 995,658,255
2016-01-18 2016-01-14 11.477 86,645,586 +10,538 6.82% 994,472,635
2016-01-15 2016-01-13 11.677 86,635,048 -3,763 6.82% 1,011,614,736
2016-01-14 2016-01-12 11.637 86,638,811 -45,920 6.82% 1,008,205,915
2016-01-13 2016-01-11 11.730 86,684,731 -3,764 6.82% 1,016,800,991
2016-01-12 2016-01-08 11.916 86,688,495 +1,506 6.82% 1,032,967,262
2016-01-11 2016-01-07 11.810 86,686,989 +11,291 6.82% 1,023,736,837
2016-01-08 2016-01-06 12.022 86,675,698 +47,425 6.82% 1,042,026,055
2016-01-07 2016-01-05 12.155 86,628,273 -8,280 6.82% 1,052,963,706
2016-01-06 2016-01-04 12.142 86,636,553 +73,019 6.82% 1,051,913,459
2016-01-05 2015-12-31 12.434 86,563,534 -100,872 6.81% 1,076,325,126
2016-01-04 2015-12-29 12.461 86,664,406 -115,175 6.82% 1,079,881,881
2015-12-30 2015-12-28 12.527 86,779,581 -132,489 6.82% 1,087,080,969
2015-12-29 2015-12-24 12.607 86,912,070 -36,133 6.83% 1,095,667,949
2015-12-28 2015-12-22 12.593 86,948,203 -82,806 6.84% 1,094,968,434
2015-12-23 2015-12-21 12.527 87,031,009 +39,897 6.84% 1,090,230,588
2015-12-22 2015-12-18 12.646 86,991,112 -88,828 6.84% 1,100,131,202
2015-12-21 2015-12-17 12.753 87,079,940 -43,661 6.85% 1,110,508,803
2015-12-18 2015-12-16 12.567 87,123,601 -9,033 6.85% 1,094,862,561
2015-12-15 2015-12-11 12.912 87,132,634 +12,044 6.85% 1,125,070,556
2015-12-14 2015-12-10 13.085 87,120,590 +15,056 6.85% 1,139,960,202
2015-12-11 2015-12-09 13.151 87,105,534 +74,525 6.85% 1,145,548,797
2015-12-10 2015-12-08 13.337 87,031,009 +241,642 6.84% 1,160,754,518
2015-12-09 2015-12-07 13.337 86,789,367 +114,422 6.82% 1,157,531,678
2015-12-04 2015-12-02 13.085 86,674,945 +9,034 6.82% 1,134,129,003
2015-12-03 2015-12-01 13.231 86,665,911 +49,683 6.81% 1,146,674,874
2015-12-02 2015-11-30 13.271 86,616,228 -2,258 6.81% 1,149,469,379
2015-11-30 2015-11-26 13.244 86,618,486 +36,133 6.81% 1,147,198,045
2015-11-27 2015-11-25 13.204 86,582,353 +41,403 6.81% 1,143,268,980
2015-11-26 2015-11-24 13.018 86,540,950 +40,650 6.80% 1,126,627,598
2015-11-24 2015-11-20 13.417 86,500,300 -753 6.80% 1,160,570,798
2015-11-23 2015-11-19 13.417 86,501,053 +27,100 6.76% 1,160,580,901
2015-11-20 2015-11-18 13.258 86,473,953 +22,583 6.75% 1,146,432,542
2015-11-18 2015-11-16 13.444 86,451,370 +127,973 6.75% 1,162,211,167
2015-11-12 2015-11-10 13.709 86,323,397 -5,270 6.74% 1,183,425,358
2015-11-09 2015-11-05 13.550 86,328,667 -1,505 6.74% 1,169,736,006
2015-11-06 2015-11-04 13.497 86,330,172 +753 6.74% 1,165,169,118
2015-11-03 2015-10-30 13.244 86,329,419 -9,786 6.74% 1,143,369,565
2015-11-02 2015-10-29 13.165 86,339,205 -753 6.74% 1,136,617,534
2015-10-30 2015-10-28 13.417 86,339,958 -79,795 6.74% 1,158,419,497
2015-10-29 2015-10-27 13.231 86,419,753 -58,717 6.75% 1,143,417,963
2015-10-28 2015-10-26 13.417 86,478,470 -37,638 6.75% 1,160,277,906
2015-10-27 2015-10-23 13.218 86,516,108 -73,020 6.76% 1,143,543,544
2015-10-26 2015-10-22 13.018 86,589,128 -22,583 6.76% 1,127,254,800
2015-10-23 2015-10-20 12.899 86,611,711 -241,642 6.76% 1,117,193,755
2015-10-22 2015-10-19 12.925 86,853,353 -26,348 6.78% 1,122,618,205
2015-10-20 2015-10-16 12.859 86,879,701 -3,011 6.78% 1,117,188,165
2015-10-19 2015-10-15 12.487 86,882,712 -129,478 6.79% 1,084,910,403
2015-10-15 2015-10-13 12.461 87,012,190 -42,155 6.80% 1,084,215,444
2015-10-13 2015-10-09 12.474 87,054,345 -167,117 6.80% 1,085,897,156
2015-10-12 2015-10-08 12.301 87,221,462 +87,322 6.81% 1,072,919,158
2015-09-30 2015-09-25 12.421 87,134,140 +62,481 6.80% 1,082,262,502
2015-09-29 2015-09-24 12.288 87,071,659 -16,561 6.80% 1,069,919,748
2015-09-25 2015-09-23 12.195 87,088,220 +28,605 6.80% 1,062,025,016
2015-09-24 2015-09-22 12.168 87,059,615 +123,456 6.80% 1,059,363,163
2015-09-23 2015-09-21 12.142 86,936,159 +184,431 6.79% 1,055,551,180
2015-09-22 2015-09-18 12.062 86,751,728 +137,006 6.77% 1,046,397,357
2015-09-21 2015-09-17 11.690 86,614,722 +92,591 6.76% 1,012,527,994
2015-09-18 2015-09-16 11.464 86,522,131 +241,642 6.76% 991,906,313
2015-09-17 2015-09-15 11.531 86,280,489 -37,639 6.74% 994,866,883
2015-09-16 2015-09-14 11.910 86,318,128 +59,470 6.74% 1,028,070,522
2015-09-15 2015-09-11 12.005 86,258,658 +1,499,113 6.74% 1,035,506,654
2015-09-14 2015-09-10 11.789 84,759,545 +80,810 6.72% 999,217,978
2015-09-11 2015-09-09 11.694 84,678,735 +180,896 6.63% 990,270,061
2015-09-10 2015-09-08 11.479 84,497,839 +11,121 6.62% 969,918,744
2015-09-09 2015-09-07 11.398 84,486,718 +358,086 6.62% 962,953,550
2015-09-02 2015-08-31 11.640 84,128,632 +741 6.59% 979,297,876
2015-09-01 2015-08-28 11.627 84,127,891 -32,621 6.59% 978,154,501
2015-08-28 2015-08-26 11.371 84,160,512 +119,362 6.59% 956,965,175
2015-08-27 2015-08-25 11.775 84,041,150 -9,638 6.58% 989,615,344
2015-08-26 2015-08-24 11.816 84,050,788 +5,931 6.58% 993,129,965
2015-08-25 2015-08-21 12.140 84,044,857 +174,224 6.58% 1,020,267,005
2015-08-24 2015-08-20 12.180 83,870,633 +45,224 6.44% 1,021,545,844
2015-08-21 2015-08-19 12.220 83,825,409 +297,293 6.44% 1,024,387,024
2015-08-20 2015-08-18 12.234 83,528,116 +91,190 6.42% 1,021,880,620
2015-08-19 2015-08-17 12.261 83,436,926 +30,396 6.41% 1,023,015,864
2015-08-18 2015-08-14 12.301 83,406,530 +48,190 6.41% 1,026,018,241
2015-08-17 2015-08-13 12.342 83,358,340 +401,085 6.41% 1,028,798,545
2015-08-14 2015-08-12 12.544 82,957,255 +393,672 6.37% 1,040,632,803
2015-08-13 2015-08-11 12.585 82,563,583 +143,086 6.34% 1,039,035,451
2015-08-12 2015-08-10 12.652 82,420,497 +741 6.33% 1,042,793,361
2015-08-10 2015-08-06 12.598 82,419,756 +32,621 6.33% 1,038,337,145
2015-08-07 2015-08-05 12.544 82,387,135 +157,172 6.33% 1,033,481,101
2015-08-06 2015-08-04 12.666 82,229,963 +291,362 6.32% 1,041,491,853
2015-08-04 2015-07-31 12.922 81,938,601 +23,724 6.30% 1,058,800,758
2015-08-03 2015-07-30 12.868 81,914,877 +88,224 6.29% 1,054,074,600
2015-07-31 2015-07-29 13.124 81,826,653 +77,103 6.29% 1,073,909,830
2015-07-30 2015-07-28 13.138 81,749,550 +14,828 6.28% 1,074,000,584
2015-07-29 2015-07-27 13.515 81,734,722 +126,034 6.28% 1,104,674,938
2015-07-28 2015-07-24 13.812 81,608,688 -515,258 6.27% 1,127,188,482
2015-07-27 2015-07-23 13.785 82,123,946 -622,757 6.31% 1,132,089,844
2015-07-24 2015-07-22 13.758 82,746,703 -265,414 6.36% 1,138,442,395
2015-07-23 2015-07-21 13.839 83,012,117 -389,965 6.38% 1,148,812,203
2015-07-22 2015-07-20 13.812 83,402,082 -962,309 6.41% 1,151,959,044
2015-07-21 2015-07-17 13.785 84,364,391 -1,188,429 6.48% 1,162,974,686
2015-07-20 2015-07-16 13.758 85,552,820 -532,309 6.57% 1,177,049,402
2015-07-17 2015-07-15 13.623 86,085,129 +11,862 6.62% 1,172,761,495
2015-07-16 2015-07-14 13.839 86,073,267 -135,673 6.61% 1,191,175,735
2015-07-15 2015-07-13 13.812 86,208,940 -31,137 6.62% 1,190,727,686
2015-07-14 2015-07-10 13.866 86,240,077 +57,086 6.63% 1,195,810,714
2015-07-13 2015-07-09 13.569 86,182,991 +195,724 6.62% 1,169,444,816
2015-07-10 2015-07-08 14.163 85,987,267 +15,568 6.61% 1,217,821,493
2015-07-09 2015-07-07 12.881 85,971,699 +81,552 6.61% 1,107,437,106
2015-07-08 2015-07-06 13.515 85,890,147 -75,620 6.60% 1,160,837,041
2015-07-07 2015-07-03 13.893 85,965,767 -125,293 6.61% 1,194,326,193
2015-07-06 2015-07-02 14.163 86,091,060 +201,654 6.62% 1,219,291,494
2015-07-03 2015-06-30 14.001 85,889,406 +135,673 6.60% 1,202,533,386
2015-07-02 2015-06-29 13.947 85,753,733 -10,380 6.59% 1,196,007,115
2015-06-30 2015-06-26 14.406 85,764,113 +54,121 6.59% 1,235,483,765
2015-06-29 2015-06-25 14.406 85,709,992 -2,611,875 6.57% 1,234,704,120
2015-06-26 2015-06-24 14.325 88,321,867 -2,525,876 6.77% 1,265,181,834
2015-06-25 2015-06-23 14.621 90,847,743 -1,931,290 6.97% 1,328,322,761
2015-06-19 2015-06-17 14.433 92,779,033 -2,146,290 7.04% 1,339,040,798
2015-06-18 2015-06-16 14.460 94,925,323 -1,605,084 7.21% 1,372,578,080
2015-06-17 2015-06-15 14.433 96,530,407 -1,167,670 7.33% 1,393,182,803
2015-06-16 2015-06-12 14.864 97,698,077 -604,224 7.42% 1,452,204,573
2015-06-15 2015-06-11 14.945 98,302,301 -1,310,015 7.46% 1,469,141,525
2015-06-12 2015-06-10 14.972 99,612,316 -621,275 7.56% 1,491,407,100
2015-06-11 2015-06-09 15.215 100,233,591 +246,879 7.61% 1,525,044,722
2015-06-10 2015-06-08 15.566 99,986,712 +202,396 7.59% 1,556,353,641
2015-06-09 2015-06-05 15.754 99,784,316 +28,173 7.57% 1,572,046,245
2015-06-05 2015-06-03 15.808 99,756,143 +34,103 7.57% 1,576,984,595
2015-06-04 2015-06-02 15.970 99,722,040 +25,948 7.57% 1,592,586,561
2015-06-03 2015-06-01 15.862 99,696,092 +1,483 7.57% 1,581,414,245
2015-06-01 2015-05-28 16.132 99,694,609 +43,741 7.57% 1,608,285,121
2015-05-29 2015-05-27 16.267 99,650,868 +13,345 7.56% 1,621,020,786
2015-05-28 2015-05-26 15.997 99,637,523 +29,655 7.56% 1,593,924,703
2015-05-27 2015-05-22 15.781 99,607,868 +137,155 7.56% 1,571,953,505
2015-05-26 2015-05-21 15.539 99,470,713 -63,758 7.55% 1,545,638,404
2015-05-22 2015-05-20 16.564 99,534,471 -6,673 7.56% 1,648,663,676
2015-05-19 2015-05-15 16.995 99,541,144 +2,224 7.56% 1,691,739,006
2015-05-18 2015-05-14 17.555 99,538,920 -65,241 7.56% 1,747,419,057
2015-05-15 2015-05-13 17.829 99,604,161 +967,227 7.56% 1,775,843,066
2015-05-14 2015-05-12 16.651 98,636,934 +2,921 7.56% 1,642,439,032
2015-05-13 2015-05-11 16.350 98,634,013 +15,335 7.56% 1,612,676,094
2015-05-12 2015-05-08 15.693 98,618,678 +2,921 7.56% 1,547,604,245
2015-05-11 2015-05-07 15.720 98,615,757 -17,526 7.56% 1,550,259,206
2015-05-08 2015-05-06 15.665 98,633,283 +2,921 7.56% 1,545,132,158
2015-05-07 2015-05-05 16.076 98,630,362 -18,987 7.56% 1,585,604,399
2015-05-06 2015-05-04 16.049 98,649,349 +10,954 7.56% 1,583,207,919
2015-05-05 2015-04-30 15.912 98,638,395 +6,572 7.56% 1,569,525,020
2015-05-04 2015-04-29 15.748 98,631,823 +2,922 7.56% 1,553,213,007
2015-04-30 2015-04-28 15.665 98,628,901 -21,909 7.56% 1,545,063,512
2015-04-29 2015-04-27 15.967 98,650,810 +14,606 7.56% 1,575,126,086
2015-04-28 2015-04-24 15.501 98,636,204 +4,381 7.56% 1,528,969,757
2015-04-27 2015-04-23 15.200 98,631,823 +13,145 7.56% 1,499,188,206
2015-04-24 2015-04-22 15.255 98,618,678 +731 7.56% 1,504,390,165
2015-04-23 2015-04-21 15.118 98,617,947 +8,033 7.56% 1,490,874,713
2015-04-22 2015-04-20 15.309 98,609,914 +6,572 7.56% 1,509,657,753
2015-04-21 2015-04-17 15.830 98,603,342 +3,651 7.56% 1,560,865,880
2015-04-20 2015-04-16 15.748 98,599,691 +5,843 7.56% 1,552,707,005
2015-04-17 2015-04-15 15.611 98,593,848 +16,065 7.56% 1,539,113,992
2015-04-16 2015-04-14 15.748 98,577,783 -13,875 7.56% 1,552,362,007
2015-04-15 2015-04-13 15.748 98,591,658 -730 7.56% 1,552,580,505
2015-04-14 2015-04-10 15.885 98,592,388 +67,915 7.56% 1,566,092,801
2015-04-13 2015-04-09 15.857 98,524,473 +24,829 7.55% 1,562,315,703
2015-04-10 2015-04-08 15.309 98,499,644 +105,159 7.55% 1,507,969,586
2015-04-09 2015-04-02 14.351 98,394,485 -45,276 7.54% 1,412,043,766
2015-04-08 2015-04-01 13.447 98,439,761 -18,987 7.55% 1,323,726,175
2015-04-02 2015-03-31 12.940 98,458,748 -28,481 7.55% 1,274,096,245
2015-04-01 2015-03-30 12.721 98,487,229 -43,816 7.55% 1,252,886,560
2015-03-31 2015-03-27 12.584 98,531,045 -46,007 7.55% 1,239,951,557
2015-03-30 2015-03-26 12.461 98,577,052 +38,704 7.56% 1,228,381,697
2015-03-27 2015-03-25 12.680 98,538,348 +13,875 7.55% 1,249,488,841
2015-03-26 2015-03-24 12.667 98,524,473 -29,211 7.55% 1,247,963,753
2015-03-25 2015-03-23 12.639 98,553,684 -12,414 7.56% 1,245,634,655
2015-03-24 2015-03-20 12.584 98,566,098 -18,257 7.56% 1,240,392,677
2015-03-23 2015-03-19 12.461 98,584,355 +1,017,267 7.56% 1,228,472,700
2015-03-20 2015-03-18 12.146 97,567,088 +1,798,657 7.48% 1,185,067,481
2015-03-19 2015-03-17 12.352 95,768,431 +1,173,545 7.34% 1,182,891,818
2015-03-18 2015-03-16 12.543 94,594,886 +8,815,098 7.25% 1,186,531,439
2015-03-17 2015-03-13 12.694 85,779,788 +211,048 6.58% 1,088,882,005
2015-03-16 2015-03-12 12.940 85,568,740 -43,816 6.56% 1,107,294,298
2015-03-13 2015-03-11 12.981 85,612,556 +61,342 6.56% 1,111,378,315
2015-03-12 2015-03-10 13.036 85,551,214 +91,284 6.56% 1,115,268,005
2015-03-11 2015-03-09 13.077 85,459,930 +63,534 6.55% 1,117,588,753
2015-03-10 2015-03-06 13.009 85,396,396 +157,008 6.55% 1,110,910,997
2015-03-09 2015-03-05 12.913 85,239,388 +112,462 6.54% 1,100,697,890
2015-03-06 2015-03-04 13.160 85,126,926 -145,324 6.53% 1,120,228,085
2015-03-05 2015-03-03 12.872 85,272,250 -192,792 6.54% 1,097,619,197
2015-03-04 2015-03-02 12.872 85,465,042 +49,659 6.55% 1,100,100,804
2015-03-03 2015-02-27 12.872 85,415,383 +116,113 6.55% 1,099,461,596
2015-03-02 2015-02-26 12.858 85,299,270 +292,838 6.54% 1,096,798,947
2015-02-27 2015-02-25 12.899 85,006,432 +26,290 6.52% 1,096,525,684
2015-02-17 2015-02-13 12.557 84,980,142 +187,680 6.52% 1,067,094,561
2015-02-16 2015-02-12 12.516 84,792,462 +99,316 6.50% 1,061,254,536
2015-02-13 2015-02-11 12.461 84,693,146 +713,475 6.49% 1,055,372,506
2015-02-12 2015-02-10 12.475 83,979,671 +198,634 6.44% 1,047,631,779
2015-02-11 2015-02-09 12.475 83,781,037 +277,502 6.42% 1,045,153,855
2015-02-10 2015-02-06 12.475 83,503,535 +156,278 6.40% 1,041,692,066
2015-02-09 2015-02-05 12.475 83,347,257 +196,443 6.39% 1,039,742,525
2015-02-06 2015-02-04 12.543 83,150,814 +216,891 6.38% 1,042,985,082
2015-02-05 2015-02-03 12.502 82,933,923 +352,720 6.36% 1,036,857,575
2015-02-04 2015-02-02 12.721 82,581,203 +471,025 6.33% 1,050,541,074
2015-02-03 2015-01-30 12.667 82,110,178 +667,467 6.30% 1,040,051,499
2015-02-02 2015-01-29 12.899 81,442,711 +369,517 6.24% 1,050,556,085
2015-01-30 2015-01-28 12.872 81,073,194 +379,741 6.22% 1,043,569,205
2015-01-29 2015-01-27 13.023 80,693,453 +855,147 6.19% 1,050,835,982
2015-01-28 2015-01-26 12.954 79,838,306 +568,151 6.12% 1,034,233,422
2015-01-27 2015-01-23 12.981 79,270,155 +671,849 6.08% 1,029,044,517
2015-01-26 2015-01-22 12.708 78,598,306 +993,168 6.03% 998,797,117
2015-01-23 2015-01-21 12.762 77,605,138 +13,795,544 5.95% 990,427,080
2015-01-22 2015-01-20 12.461 63,809,594 +2,264,569 4.89% 795,139,799
2015-01-21 2015-01-19 12.557 61,545,025 +5,783,744 4.72% 772,820,095
2015-01-13 2015-01-09 12.461 55,761,281 +11,771,964 4.28% 694,848,705
2015-01-12 2015-01-08 11.051 43,989,317 +9,286,123 3.37% 486,112,593
2015-01-09 2015-01-07 11.051 34,703,194 +1,006,313 2.66% 383,494,466
2015-01-08 2015-01-06 11.626 33,696,881 +1,870,223 2.58% 391,754,066
2015-01-07 2015-01-05 11.640 31,826,658 +1,064,735 2.44% 370,446,999
2014-12-30 2014-12-24 12.516 30,761,923 +5,032,295 2.36% 385,013,355
2014-12-29 2014-12-22 12.393 25,729,628 +6,478,232 1.97% 318,858,651
2014-12-23 2014-12-19 12.365 19,251,396 +2,768,456 1.48% 238,048,854
2014-12-22 2014-12-18 12.379 16,482,940 +3,357,785 1.26% 204,041,838
2014-12-19 2014-12-17 12.461 13,125,155 +427,938 1.01% 163,554,294
2014-12-18 2014-12-16 12.461 12,697,217 +885,088 0.97% 158,221,702
2014-12-17 2014-12-15 12.461 11,812,129 +453,498 0.91% 147,192,503
2014-12-16 2014-12-12 12.790 11,358,631 +1,531,378 0.87% 145,274,365
2014-12-15 2014-12-11 12.653 9,827,253 +492,933 0.75% 124,342,681
2014-12-12 2014-12-10 12.612 9,334,320 +319,858 0.72% 117,722,217
2014-12-11 2014-12-09 12.543 9,014,462 +116,844 0.69% 113,071,045
2014-12-10 2014-12-08 12.831 8,897,618 +580,565 0.68% 114,164,076
2014-12-09 2014-12-05 12.749 8,317,053 +1,064,735 0.64% 106,031,589
2014-12-08 2014-12-04 12.776 7,252,318 +1,925,723 0.56% 92,656,225
2014-12-05 2014-12-03 12.735 5,326,595 +2,191 0.41% 67,834,206
2014-12-04 2014-12-02 12.543 5,324,404 +684,994 0.41% 66,785,563
2014-12-03 2014-12-01 12.749 4,639,410 +2,003,133 0.36% 59,146,432
2014-12-02 2014-11-28 12.927 2,636,277 +2,176,206 0.20% 34,078,397
2014-12-01 2014-11-27 13.050 460,071 +188,410 0.04% 6,003,906
2014-11-28 2014-11-26 13.118 271,661 +3,652 0.02% 3,563,764
2014-11-26 2014-11-24 13.050 268,009 +116,843 0.02% 3,497,505
2014-11-25 2014-11-21 13.187 151,166 +146,054 0.01% 1,993,410
2014-11-20 2014-11-18 13.502 5,112 +2,921 0.00% 69,021
2014-11-19 2014-11-17 13.652 2,191 +2,191 0.00% 29,913
2007-06-26 2007-06-22 9.975 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top