History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -12,567,455
2023-09-20 2023-09-18 6.840 12,567,455 +1,451,000 0.76% 85,961,392
2023-09-19 2023-09-15 6.760 11,116,455 +944,000 0.67% 75,147,236
2023-09-18 2023-09-14 6.720 10,172,455 +762,000 0.61% 68,358,898
2023-09-15 2023-09-13 6.730 9,410,455 +92,000 0.57% 63,332,362
2023-09-14 2023-09-12 6.720 9,318,455 +89,078 0.56% 62,620,018
2023-09-13 2023-09-11 6.710 9,229,377 +1,302,200 0.56% 61,929,120
2023-09-12 2023-09-07 6.740 7,927,177 +47,000 0.48% 53,429,173
2023-09-11 2023-09-06 6.740 7,880,177 +44,000 0.47% 53,112,393
2023-09-07 2023-09-05 6.740 7,836,177 -5,695,000 0.47% 52,815,833
2023-09-06 2023-09-04 6.750 13,531,177 +181,000 0.82% 91,335,445
2023-09-04 2023-08-30 6.740 13,350,177 -176,000 0.80% 89,980,193
2023-08-31 2023-08-29 6.670 13,526,177 +17,000 0.81% 90,219,601
2023-08-30 2023-08-28 6.660 13,509,177 -91,000 0.81% 89,971,119
2023-08-29 2023-08-25 6.660 13,600,177 +535,000 0.82% 90,577,179
2023-08-28 2023-08-24 6.610 13,065,177 -232,000 0.79% 86,360,820
2023-08-25 2023-08-23 6.750 13,297,177 +855,000 0.80% 89,755,945
2023-08-24 2023-08-22 6.460 12,442,177 +178,000 0.75% 80,376,463
2023-08-23 2023-08-21 6.450 12,264,177 +256,000 0.74% 79,103,942
2023-08-22 2023-08-18 6.480 12,008,177 +79,000 0.72% 77,812,987
2023-08-21 2023-08-17 6.470 11,929,177 +60,000 0.72% 77,181,775
2023-08-18 2023-08-16 6.490 11,869,177 +291,000 0.71% 77,030,959
2023-08-17 2023-08-15 6.490 11,578,177 +87,000 0.70% 75,142,369
2023-08-16 2023-08-14 6.520 11,491,177 +138,000 0.69% 74,922,474
2023-08-15 2023-08-11 6.540 11,353,177 +3,000 0.68% 74,249,778
2023-08-14 2023-08-10 6.550 11,350,177 -11,000 0.68% 74,343,659
2023-08-11 2023-08-09 6.540 11,361,177 -4,600 0.68% 74,302,098
2023-08-10 2023-08-08 6.550 11,365,777 -14,000 0.68% 74,445,839
2023-08-09 2023-08-07 6.500 11,379,777 +75,000 0.69% 73,968,550
2023-08-08 2023-08-04 6.500 11,304,777 +468,000 0.68% 73,481,050
2023-08-07 2023-08-03 6.470 10,836,777 +138,000 0.65% 70,113,947
2023-08-04 2023-08-02 6.480 10,698,777 +63,000 0.64% 69,328,075
2023-08-03 2023-08-01 6.490 10,635,777 +32,000 0.64% 69,026,193
2023-08-02 2023-07-31 6.500 10,603,777 +65,000 0.64% 68,924,550
2023-08-01 2023-07-28 6.500 10,538,777 -31,000 0.63% 68,502,050
2023-07-31 2023-07-27 6.530 10,569,777 -46,000 0.64% 69,020,644
2023-07-28 2023-07-26 6.550 10,615,777 -94,000 0.64% 69,533,339
2023-07-27 2023-07-25 6.570 10,709,777 +39,000 0.65% 70,363,235
2023-07-26 2023-07-24 6.570 10,670,777 +95,000 0.64% 70,107,005
2023-07-25 2023-07-21 6.560 10,575,777 +295,000 0.64% 69,377,097
2023-07-24 2023-07-20 6.600 10,280,777 +205,000 0.62% 67,853,128
2023-07-21 2023-07-19 6.480 10,075,777 +81,000 0.61% 65,291,035
2023-07-20 2023-07-18 6.450 9,994,777 +16,600 0.60% 64,466,312
2023-07-18 2023-07-13 6.480 9,978,177 -338,000 0.60% 64,658,587
2023-07-14 2023-07-12 6.500 10,316,177 -63,000 0.62% 67,055,150
2023-07-13 2023-07-11 6.500 10,379,177 -4,000 0.63% 67,464,650
2023-07-12 2023-07-10 6.500 10,383,177 -86,000 0.63% 67,490,650
2023-07-11 2023-07-07 6.480 10,469,177 -23,000 0.63% 67,840,267
2023-07-10 2023-07-06 6.500 10,492,177 -240,000 0.63% 68,199,150
2023-07-07 2023-07-05 6.490 10,732,177 -120,000 0.65% 69,651,829
2023-07-06 2023-07-04 6.500 10,852,177 -45,000 0.65% 70,539,150
2023-07-05 2023-07-03 6.500 10,897,177 +13,000 0.66% 70,831,650
2023-07-04 2023-06-30 6.520 10,884,177 +1,000 0.66% 70,964,834
2023-07-03 2023-06-29 6.500 10,883,177 +4,000 0.66% 70,740,650
2023-06-30 2023-06-28 6.510 10,879,177 +4,000 0.66% 70,823,442
2023-06-29 2023-06-27 6.530 10,875,177 +40,000 0.66% 71,014,906
2023-06-28 2023-06-26 6.510 10,835,177 +1,000 0.65% 70,537,002
2023-06-27 2023-06-23 6.510 10,834,177 +824,000 0.65% 70,530,492
2023-06-26 2023-06-21 6.490 10,010,177 +411,000 0.60% 64,966,049
2023-06-23 2023-06-20 6.510 9,599,177 +209,000 0.58% 62,490,642
2023-06-21 2023-06-19 6.520 9,390,177 +672,000 0.57% 61,223,954
2023-06-20 2023-06-16 6.510 8,718,177 +160,000 0.53% 56,755,332
2023-06-19 2023-06-15 6.510 8,558,177 +637,000 0.52% 55,713,732
2023-06-16 2023-06-14 6.510 7,921,177 +268,000 0.48% 51,566,862
2023-06-15 2023-06-13 6.530 7,653,177 +163,000 0.46% 49,975,246
2023-06-14 2023-06-12 6.550 7,490,177 +203,000 0.45% 49,060,659
2023-06-13 2023-06-09 6.570 7,287,177 +182,000 0.44% 47,876,753
2023-06-12 2023-06-08 6.570 7,105,177 +526,088 0.43% 46,681,013
2023-06-09 2023-06-07 6.560 6,579,089 +851,000 0.40% 43,158,824
2023-06-08 2023-06-06 6.560 5,728,089 +178,000 0.35% 37,576,264
2023-06-07 2023-06-05 6.560 5,550,089 +58,000 0.33% 36,408,584
2023-06-06 2023-06-02 6.570 5,492,089 +154,000 0.33% 36,083,025
2023-06-05 2023-06-01 6.590 5,338,089 +569,000 0.32% 35,178,007
2023-06-02 2023-05-31 6.580 4,769,089 +104,000 0.29% 31,380,606
2023-06-01 2023-05-30 6.570 4,665,089 +869,000 0.28% 30,649,635
2023-05-31 2023-05-29 6.560 3,796,089 +1,931,000 0.23% 24,902,344
2023-05-24 2023-05-22 4.900 1,865,089 -13,000 0.11% 9,138,936
2023-05-23 2023-05-19 4.210 1,878,089 +1,000 0.11% 7,906,755
2023-05-22 2023-05-18 4.060 1,877,089 -11,000 0.11% 7,620,981
2023-05-19 2023-05-17 4.040 1,888,089 -2,000 0.11% 7,627,880
2023-05-18 2023-05-16 4.020 1,890,089 -11,000 0.11% 7,598,158
2023-05-12 2023-05-10 4.390 1,901,089 +1,000 0.11% 8,345,781
2023-05-11 2023-05-09 4.390 1,900,089 -2,000 0.11% 8,341,391
2023-05-10 2023-05-08 4.390 1,902,089 -1,000 0.11% 8,350,171
2023-05-09 2023-05-05 4.400 1,903,089 -6,000 0.11% 8,373,592
2023-05-08 2023-05-04 4.500 1,909,089 -5,000 0.11% 8,590,900
2023-05-03 2023-04-28 4.520 1,914,089 +1,000 0.12% 8,651,682
2023-05-02 2023-04-27 4.570 1,913,089 +1,000 0.12% 8,742,817
2023-04-27 2023-04-25 4.310 1,912,089 +5,000 0.12% 8,241,104
2023-04-25 2023-04-21 4.600 1,907,089 +14,000 0.11% 8,772,609
2023-04-21 2023-04-19 4.560 1,893,089 +4,000 0.11% 8,632,486
2023-04-20 2023-04-18 4.560 1,889,089 -234,000 0.11% 8,614,246
2023-04-19 2023-04-17 4.600 2,123,089 +4,000 0.13% 9,766,209
2023-04-18 2023-04-14 4.400 2,119,089 -1,000 0.13% 9,323,992
2023-04-14 2023-04-12 4.500 2,120,089 +5,000 0.13% 9,540,400
2023-04-13 2023-04-11 4.400 2,115,089 +11,000 0.13% 9,306,392
2023-04-12 2023-04-06 4.600 2,104,089 +8,000 0.13% 9,678,809
2023-04-11 2023-04-04 4.410 2,096,089 +3,000 0.13% 9,243,752
2023-04-06 2023-04-03 4.760 2,093,089 -3,000 0.13% 9,963,104
2023-04-04 2023-03-31 5.190 2,096,089 -1,000 0.13% 10,878,702
2023-03-31 2023-03-29 4.960 2,097,089 -1,000 0.13% 10,401,561
2023-03-30 2023-03-28 5.380 2,098,089 +1,000 0.13% 11,287,719
2023-03-29 2023-03-27 5.080 2,097,089 +1,000 0.13% 10,653,212
2023-03-28 2023-03-24 4.770 2,096,089 +1,000 0.13% 9,998,345
2023-03-27 2023-03-23 4.660 2,095,089 +6,000 0.13% 9,763,115
2023-03-24 2023-03-22 5.450 2,089,089 +4,000 0.13% 11,385,535
2023-03-23 2023-03-21 5.300 2,085,089 +3,000 0.13% 11,050,972
2023-03-21 2023-03-17 5.190 2,082,089 +2,000 0.13% 10,806,042
2023-03-20 2023-03-16 4.870 2,080,089 +3,000 0.13% 10,130,033
2023-03-16 2023-03-14 4.730 2,077,089 +8,000 0.13% 9,824,631
2023-03-15 2023-03-13 4.710 2,069,089 -3,000 0.12% 9,745,409
2023-03-10 2023-03-08 4.530 2,072,089 +3,000 0.12% 9,386,563
2023-03-09 2023-03-07 4.470 2,069,089 -1,988 0.12% 9,248,828
2023-03-08 2023-03-06 4.570 2,071,077 -4,000 0.12% 9,464,822
2023-03-07 2023-03-03 4.590 2,075,077 +238,900 0.12% 9,524,603
2023-03-03 2023-03-01 4.400 1,836,177 -238,912 0.11% 8,079,179
2023-02-28 2023-02-24 4.340 2,075,089 -2,000 0.12% 9,005,886
2023-02-27 2023-02-23 4.570 2,077,089 +1,000 0.13% 9,492,297
2023-02-24 2023-02-22 4.570 2,076,089 -8,000 0.13% 9,487,727
2023-02-22 2023-02-20 4.360 2,084,089 -1,000 0.13% 9,086,628
2023-02-20 2023-02-16 4.260 2,085,089 +1,000 0.13% 8,882,479
2023-02-17 2023-02-15 4.310 2,084,089 +3,000 0.13% 8,982,424
2023-02-15 2023-02-13 4.360 2,081,089 -1,000 0.13% 9,073,548
2023-02-14 2023-02-10 4.350 2,082,089 -1,000 0.13% 9,057,087
2023-02-13 2023-02-09 4.360 2,083,089 +2,000 0.13% 9,082,268
2023-02-10 2023-02-08 4.260 2,081,089 -6,000 0.13% 8,865,439
2023-02-09 2023-02-07 4.120 2,087,089 +19,000 0.13% 8,598,807
2023-02-08 2023-02-06 4.100 2,068,089 +238,912 0.12% 8,479,165
2023-02-07 2023-02-03 4.120 1,829,177 -1,000 0.11% 7,536,209
2023-02-06 2023-02-02 4.100 1,830,177 -2,000 0.11% 7,503,726
2023-02-03 2023-02-01 4.100 1,832,177 -1,000 0.11% 7,511,926
2023-02-02 2023-01-31 4.100 1,833,177 -2,000 0.11% 7,516,026
2023-01-31 2023-01-27 4.100 1,835,177 +12,000 0.11% 7,524,226
2023-01-30 2023-01-26 4.090 1,823,177 +1,000 0.11% 7,456,794
2023-01-19 2023-01-17 4.100 1,822,177 +1,000 0.11% 7,470,926
2023-01-18 2023-01-16 4.120 1,821,177 +2,000 0.11% 7,503,249
2023-01-17 2023-01-13 4.080 1,819,177 +5,000 0.11% 7,422,242
2023-01-16 2023-01-12 4.100 1,814,177 -11,000 0.11% 7,438,126
2023-01-13 2023-01-11 4.100 1,825,177 -3,000 0.11% 7,483,226
2023-01-11 2023-01-09 4.100 1,828,177 -4,000 0.11% 7,495,526
2023-01-10 2023-01-06 4.300 1,832,177 +5,000 0.11% 7,878,361
2023-01-09 2023-01-05 4.300 1,827,177 +1,000 0.11% 7,856,861
2023-01-06 2023-01-04 4.500 1,826,177 +23,000 0.11% 8,217,796
2023-01-05 2023-01-03 4.500 1,803,177 +5,000 0.11% 8,114,296
2022-12-22 2022-12-20 4.920 1,798,177 -1,000 0.11% 8,847,031
2022-12-20 2022-12-16 5.000 1,799,177 -68,000 0.11% 8,995,885
2022-12-19 2022-12-15 5.000 1,867,177 -47,000 0.11% 9,335,885
2022-12-16 2022-12-14 5.250 1,914,177 -28,000 0.12% 10,049,429
2022-12-15 2022-12-13 5.390 1,942,177 -1,000 0.12% 10,468,334
2022-12-14 2022-12-12 5.320 1,943,177 -1,000 0.12% 10,337,702
2022-12-12 2022-12-08 5.650 1,944,177 -2,000 0.12% 10,984,600
2022-12-09 2022-12-07 5.650 1,946,177 -2,000 0.12% 10,995,900
2022-12-08 2022-12-06 5.650 1,948,177 -9,000 0.12% 11,007,200
2022-12-05 2022-12-01 5.500 1,957,177 -1,000 0.12% 10,764,474
2022-12-01 2022-11-29 5.030 1,958,177 -1,000 0.12% 9,849,630
2022-11-18 2022-11-16 4.660 1,959,177 +5,000 0.12% 9,129,765
2022-11-17 2022-11-15 4.200 1,954,177 +4,000 0.12% 8,207,543
2022-11-16 2022-11-14 4.200 1,950,177 +2,000 0.12% 8,190,743
2022-11-11 2022-11-09 4.010 1,948,177 -6,000 0.12% 7,812,190
2022-11-08 2022-11-04 4.770 1,954,177 +7,000 0.12% 9,321,424
2022-11-07 2022-11-03 4.750 1,947,177 +24,000 0.12% 9,249,091
2022-11-01 2022-10-28 4.770 1,923,177 +17,000 0.12% 9,173,554
2022-09-29 2022-09-27 5.020 1,906,177 +5,000 0.11% 9,569,009
2022-09-28 2022-09-26 5.030 1,901,177 +12,000 0.11% 9,562,920
2022-09-20 2022-09-16 5.100 1,889,177 -14,000 0.11% 9,634,803
2022-09-09 2022-09-07 5.790 1,903,177 +15,000 0.11% 11,019,395
2022-09-07 2022-09-05 5.520 1,888,177 -1,000 0.11% 10,422,737
2022-09-05 2022-09-01 5.510 1,889,177 -1,000 0.11% 10,409,365
2022-08-29 2022-08-25 5.490 1,890,177 +24,000 0.11% 10,377,072
2022-08-25 2022-08-23 5.520 1,866,177 -313,000 0.11% 10,301,297
2022-08-24 2022-08-22 5.520 2,179,177 -1,000 0.13% 12,029,057
2022-08-23 2022-08-19 5.500 2,180,177 +30,000 0.13% 11,990,974
2022-08-19 2022-08-17 5.520 2,150,177 +313,000 0.13% 11,868,977
2022-08-05 2022-08-03 5.510 1,837,177 +1,000 0.11% 10,122,845
2022-07-20 2022-07-18 5.520 1,836,177 +14,000 0.11% 10,135,697
2022-07-19 2022-07-15 5.550 1,822,177 +44,000 0.11% 10,113,082
2022-06-07 2022-06-02 5.770 1,778,177 +6,000 0.11% 10,260,081
2022-05-16 2022-05-12 5.520 1,772,177 -368,000 0.11% 9,782,417
2022-04-26 2022-04-22 5.510 2,140,177 -360,000 0.13% 11,792,375
2022-04-20 2022-04-14 5.780 2,500,177 +2,000 0.15% 14,451,023
2022-04-14 2022-04-12 5.520 2,498,177 -4,000 0.15% 13,789,937
2022-04-12 2022-04-08 5.540 2,502,177 +2,000 0.15% 13,862,061
2022-04-11 2022-04-07 5.650 2,500,177 +1,000 0.15% 14,126,000
2022-04-08 2022-04-06 5.530 2,499,177 -8,000 0.15% 13,820,449
2022-04-01 2022-03-30 5.550 2,507,177 +2,000 0.15% 13,914,832
2022-03-30 2022-03-28 5.510 2,505,177 +2,000 0.15% 13,803,525
2022-03-29 2022-03-25 5.530 2,503,177 +2,000 0.15% 13,842,569
2022-03-24 2022-03-22 5.610 2,501,177 +2,000 0.15% 14,031,603
2022-03-18 2022-03-16 5.540 2,499,177 +9,000 0.15% 13,845,441
2022-03-17 2022-03-15 5.540 2,490,177 +43,000 0.15% 13,795,581
2022-03-16 2022-03-14 5.510 2,447,177 +36,000 0.15% 13,483,945
2022-03-15 2022-03-11 5.520 2,411,177 +8,000 0.15% 13,309,697
2022-03-11 2022-03-09 5.530 2,403,177 +50,000 0.14% 13,289,569
2022-03-10 2022-03-08 5.530 2,353,177 +28,000 0.14% 13,013,069
2022-03-09 2022-03-07 5.520 2,325,177 +23,000 0.14% 12,834,977
2022-03-07 2022-03-03 5.590 2,302,177 -2,000 0.14% 12,869,169
2022-03-03 2022-03-01 5.650 2,304,177 +1,000 0.14% 13,018,600
2022-02-24 2022-02-22 5.510 2,303,177 +1,000 0.14% 12,690,505
2022-02-22 2022-02-18 5.750 2,302,177 +1,000 0.14% 13,237,518
2022-02-17 2022-02-15 5.640 2,301,177 +1,000 0.14% 12,978,638
2022-02-16 2022-02-14 5.660 2,300,177 +1,000 0.14% 13,019,002
2022-02-11 2022-02-09 5.660 2,299,177 +2,000 0.14% 13,013,342
2022-02-08 2022-02-04 5.540 2,297,177 +1,000 0.14% 12,726,361
2022-02-07 2022-01-31 5.800 2,296,177 +1,000 0.14% 13,317,827
2022-02-04 2022-01-27 5.600 2,295,177 -1,000 0.14% 12,852,991
2022-01-28 2022-01-26 5.750 2,296,177 +1,000 0.14% 13,203,018
2022-01-26 2022-01-24 6.350 2,295,177 +3,000 0.14% 14,574,374
2022-01-25 2022-01-21 6.350 2,292,177 +2,000 0.14% 14,555,324
2022-01-19 2022-01-17 6.350 2,290,177 +2,000 0.14% 14,542,624
2022-01-18 2022-01-14 6.400 2,288,177 +2,000 0.14% 14,644,333
2022-01-17 2022-01-13 6.320 2,286,177 +2,000 0.14% 14,448,639
2022-01-14 2022-01-12 6.330 2,284,177 +1,000 0.14% 14,458,840
2022-01-13 2022-01-11 6.380 2,283,177 +1,000 0.14% 14,566,669
2022-01-07 2022-01-05 6.450 2,282,177 -39 0.14% 14,720,042
2021-12-28 2021-12-22 6.580 2,282,216 +1,000 0.14% 15,016,981
2021-12-23 2021-12-21 6.580 2,281,216 +1,000 0.14% 15,010,401
2021-12-21 2021-12-17 6.500 2,280,216 -54,000 0.14% 14,821,404
2021-12-20 2021-12-16 6.590 2,334,216 +1,000 0.14% 15,382,483
2021-12-17 2021-12-15 6.640 2,333,216 +1,000 0.14% 15,492,554
2021-12-15 2021-12-13 6.610 2,332,216 +1,000 0.14% 15,415,948
2021-12-14 2021-12-10 6.660 2,331,216 +1,000 0.14% 15,525,899
2021-12-13 2021-12-09 6.580 2,330,216 +1,000 0.14% 15,332,821
2021-12-10 2021-12-08 6.600 2,329,216 +1,000 0.14% 15,372,826
2021-12-06 2021-12-02 6.600 2,328,216 +2,000 0.14% 15,366,226
2021-12-03 2021-12-01 6.580 2,326,216 +1,000 0.14% 15,306,501
2021-11-29 2021-11-25 6.710 2,325,216 +1,000 0.14% 15,602,199
2021-11-25 2021-11-23 6.740 2,324,216 +1,000 0.14% 15,665,216
2021-11-24 2021-11-22 6.700 2,323,216 +1,000 0.14% 15,565,547
2021-11-23 2021-11-19 6.690 2,322,216 +1,000 0.14% 15,535,625
2021-11-22 2021-11-18 6.680 2,321,216 +1,000 0.14% 15,505,723
2021-11-19 2021-11-17 6.640 2,320,216 +1,000 0.14% 15,406,234
2021-11-16 2021-11-12 6.700 2,319,216 +1,000 0.14% 15,538,747
2021-11-12 2021-11-10 6.760 2,318,216 +1,000 0.14% 15,671,140
2021-11-11 2021-11-09 6.780 2,317,216 +1,000 0.14% 15,710,724
2021-10-26 2021-10-22 6.790 2,316,216 +1,000 0.14% 15,727,107
2021-10-25 2021-10-21 6.780 2,315,216 +1,000 0.14% 15,697,164
2021-10-22 2021-10-20 6.800 2,314,216 +1,000 0.14% 15,736,669
2021-10-21 2021-10-19 6.800 2,313,216 +1,000 0.14% 15,729,869
2021-10-20 2021-10-18 6.790 2,312,216 +1,000 0.14% 15,699,947
2021-10-19 2021-10-15 6.800 2,311,216 +1,000 0.14% 15,716,269
2021-10-18 2021-10-12 6.800 2,310,216 +1,000 0.14% 15,709,469
2021-10-11 2021-10-07 6.820 2,309,216 +1,000 0.14% 15,748,853
2021-10-08 2021-10-06 6.820 2,308,216 +1,000 0.14% 15,742,033
2021-10-07 2021-10-05 6.820 2,307,216 +1,000 0.14% 15,735,213
2021-10-06 2021-10-04 6.820 2,306,216 +1,000 0.14% 15,728,393
2021-10-05 2021-09-30 6.800 2,305,216 +1,000 0.14% 15,675,469
2021-10-04 2021-09-29 6.820 2,304,216 +1,000 0.14% 15,714,753
2021-09-28 2021-09-24 6.820 2,303,216 +1,000 0.14% 15,707,933
2021-09-27 2021-09-23 6.820 2,302,216 +9,000 0.14% 15,701,113
2021-09-24 2021-09-21 6.820 2,293,216 +2,000 0.14% 15,639,733
2021-09-23 2021-09-20 6.820 2,291,216 +1,000 0.14% 15,626,093
2021-09-21 2021-09-17 6.860 2,290,216 +1,000 0.14% 15,710,882
2021-09-20 2021-09-16 6.840 2,289,216 +1,000 0.14% 15,658,237
2021-09-17 2021-09-15 6.870 2,288,216 +2,000 0.14% 15,720,044
2021-09-14 2021-09-10 6.900 2,286,216 +4,000 0.14% 15,774,890
2021-09-13 2021-09-09 6.910 2,282,216 +25,000 0.14% 15,770,113
2021-09-10 2021-09-08 6.920 2,257,216 +158,000 0.14% 15,619,935
2021-09-09 2021-09-07 7.065 2,099,216 +17,000 0.13% 14,830,970
2021-09-08 2021-09-06 7.024 2,082,216 +44,695 0.13% 14,625,831
2021-09-07 2021-09-03 7.004 2,037,521 +979 0.13% 14,270,281
2021-09-06 2021-09-02 6.994 2,036,542 +980 0.13% 14,242,632
2021-09-03 2021-09-01 6.994 2,035,562 +979 0.13% 14,235,779
2021-09-01 2021-08-30 7.055 2,034,583 +195,896 0.13% 14,353,565
2021-08-25 2021-08-23 7.004 1,838,687 +979 0.11% 12,877,698
2021-08-17 2021-08-13 6.973 1,837,708 -3,918 0.11% 12,814,555
2021-08-16 2021-08-12 6.963 1,841,626 -5,760 0.11% 12,823,074
2021-08-13 2021-08-11 6.983 1,847,386 +979 0.11% 12,900,902
2021-08-12 2021-08-10 6.973 1,846,407 -17,630 0.11% 12,875,214
2021-08-06 2021-08-04 6.983 1,864,037 +979 0.11% 13,017,181
2021-08-05 2021-08-03 6.983 1,863,058 +980 0.11% 13,010,345
2021-08-04 2021-08-02 6.983 1,862,078 +979 0.11% 13,003,501
2021-08-02 2021-07-29 6.983 1,861,099 +2,939 0.11% 12,996,664
2021-07-30 2021-07-28 6.973 1,858,160 +2,938 0.11% 12,957,169
2021-07-15 2021-07-13 6.994 1,855,222 -20,686 0.11% 12,974,564
2021-07-14 2021-07-12 6.994 1,875,908 +980 0.12% 13,119,233
2021-07-13 2021-07-09 6.994 1,874,928 +1,959 0.12% 13,112,379
2021-07-09 2021-07-07 6.983 1,872,969 +979 0.12% 13,079,556
2021-07-07 2021-07-05 7.045 1,871,990 +980 0.12% 13,187,393
2021-07-06 2021-07-02 7.014 1,871,010 -980 0.12% 13,123,183
2021-06-29 2021-06-25 6.994 1,871,990 +2,939 0.12% 13,091,832
2021-06-28 2021-06-24 7.014 1,869,051 +2,938 0.11% 13,109,442
2021-06-25 2021-06-23 7.004 1,866,113 +4,898 0.11% 13,069,783
2021-06-24 2021-06-22 6.983 1,861,215 +4,897 0.11% 12,997,474
2021-06-23 2021-06-21 6.983 1,856,318 +4,897 0.11% 12,963,277
2021-06-22 2021-06-18 7.014 1,851,421 +3,918 0.11% 12,985,786
2021-06-18 2021-06-16 7.034 1,847,503 +5,877 0.11% 12,996,030
2021-06-11 2021-06-09 7.014 1,841,626 +110,681 0.11% 12,917,084
2021-06-10 2021-06-08 6.983 1,730,945 +213,525 0.11% 12,087,756
2021-06-08 2021-06-04 6.994 1,517,420 +7,835 0.09% 10,612,133
2021-06-03 2021-06-01 6.983 1,509,585 +33,303 0.09% 10,541,927
2021-06-01 2021-05-28 7.495 1,476,282 +91,444 0.09% 11,064,456
2021-05-31 2021-05-27 7.506 1,384,838 +2,762 0.09% 10,394,143
2021-05-26 2021-05-24 7.538 1,382,076 -920 0.09% 10,418,449
2021-05-21 2021-05-18 7.571 1,382,996 +19,333 0.09% 10,470,450
2021-05-17 2021-05-13 7.560 1,363,663 +1,841 0.09% 10,309,271
2021-05-12 2021-05-10 7.549 1,361,822 -920 0.09% 10,280,561
2021-05-07 2021-05-05 7.582 1,362,742 +920 0.09% 10,331,913
2021-05-04 2021-04-30 7.593 1,361,822 +2,762 0.09% 10,339,730
2021-05-03 2021-04-29 7.603 1,359,060 +1,842 0.09% 10,333,521
2021-04-30 2021-04-28 7.571 1,357,218 +1,841 0.09% 10,275,289
2021-04-29 2021-04-27 7.560 1,355,377 +3,683 0.09% 10,246,629
2021-04-28 2021-04-26 7.549 1,351,694 +14,730 0.09% 10,204,103
2021-04-27 2021-04-23 7.538 1,336,964 +1,842 0.09% 10,078,383
2021-04-23 2021-04-21 7.593 1,335,122 +1,841 0.09% 10,137,008
2021-04-20 2021-04-16 7.593 1,333,281 -921 0.09% 10,123,030
2021-04-19 2021-04-15 7.582 1,334,202 -920 0.09% 10,115,531
2021-04-16 2021-04-14 7.549 1,335,122 -921 0.09% 10,078,999
2021-04-09 2021-04-07 7.603 1,336,043 +7,365 0.09% 10,158,513
2021-03-29 2021-03-25 7.614 1,328,678 +316,699 0.09% 10,116,946
2021-03-23 2021-03-19 7.614 1,011,979 -920 0.07% 7,705,506
2021-03-22 2021-03-18 7.636 1,012,899 -921 0.07% 7,734,516
2021-03-19 2021-03-17 7.625 1,013,820 -921 0.07% 7,730,536
2021-03-18 2021-03-16 7.636 1,014,741 -920 0.07% 7,748,581
2021-03-17 2021-03-15 7.625 1,015,661 -921 0.07% 7,744,574
2021-03-11 2021-03-09 7.658 1,016,582 -1,841 0.07% 7,784,723
2021-03-10 2021-03-08 7.625 1,018,423 -1,841 0.07% 7,765,635
2021-03-08 2021-03-04 7.669 1,020,264 +920 0.07% 7,824,001
2021-03-05 2021-03-03 7.821 1,019,344 +3,683 0.07% 7,971,957
2021-02-24 2021-02-22 7.625 1,015,661 +920 0.07% 7,744,574
2021-02-22 2021-02-18 7.647 1,014,741 +921 0.07% 7,759,603
2021-02-19 2021-02-17 7.669 1,013,820 +921 0.07% 7,774,585
2021-02-09 2021-02-05 7.658 1,012,899 +1,841 0.07% 7,756,520
2021-02-05 2021-02-03 7.658 1,011,058 +1,841 0.07% 7,742,422
2021-02-03 2021-02-01 7.636 1,009,217 +1,841 0.07% 7,706,400
2021-01-05 2020-12-31 7.647 1,007,376 -920 0.07% 7,703,284
2021-01-04 2020-12-29 7.658 1,008,296 -921 0.07% 7,721,271
2020-12-22 2020-12-18 7.832 1,009,217 +173,080 0.07% 7,903,719
2020-12-18 2020-12-16 7.658 836,137 -921 0.05% 6,402,922
2020-12-17 2020-12-15 7.701 837,058 -920 0.05% 6,446,344
2020-12-11 2020-12-09 7.625 837,978 -9,207 0.05% 6,389,714
2020-12-03 2020-12-01 7.636 847,185 +2,709 0.06% 6,469,121
2020-11-27 2020-11-25 7.679 844,476 +2,762 0.06% 6,485,125
2020-11-12 2020-11-10 7.690 841,714 -3,683 0.06% 6,473,058
2020-11-06 2020-11-04 7.647 845,397 +304,731 0.06% 6,464,650
2020-10-28 2020-10-23 8.027 540,666 -4,603 0.04% 4,339,954
2020-10-27 2020-10-22 7.788 545,269 -2,762 0.04% 4,246,603
2020-10-23 2020-10-21 7.712 548,031 -13,566 0.04% 4,226,444
2020-10-22 2020-10-20 7.712 561,597 -1,841 0.04% 4,331,066
2020-10-20 2020-10-16 7.690 563,438 -921 0.04% 4,333,024
2020-10-19 2020-10-15 7.712 564,359 -4,603 0.04% 4,352,367
2020-10-16 2020-10-14 7.799 568,962 -920 0.04% 4,437,306
2020-10-07 2020-10-05 7.832 569,882 -1,842 0.04% 4,463,051
2020-10-06 2020-09-30 7.647 571,724 +16,572 0.04% 4,371,905
2020-09-30 2020-09-28 7.636 555,152 -10,127 0.04% 4,239,151
2020-09-29 2020-09-25 7.636 565,279 -3,683 0.04% 4,316,481
2020-09-28 2020-09-24 7.669 568,962 +105,346 0.04% 4,363,145
2020-09-25 2020-09-23 7.658 463,616 -1,841 0.03% 3,550,252
2020-09-23 2020-09-21 7.658 465,457 -921 0.03% 3,564,350
2020-09-22 2020-09-18 7.658 466,378 +23,937 0.03% 3,571,403
2020-09-21 2020-09-17 7.669 442,441 +34,984 0.03% 3,392,905
2020-09-17 2020-09-15 7.712 407,457 -921 0.03% 3,142,330
2020-09-16 2020-09-14 7.669 408,378 +324,794 0.03% 3,131,690
2020-09-15 2020-09-11 7.669 83,584 -1,841 0.01% 640,973
2020-09-11 2020-09-09 7.669 85,425 -521,358 0.01% 655,091
2020-09-10 2020-09-08 8.077 606,783 -1,841 0.04% 4,901,266
2020-09-09 2020-09-07 7.967 608,624 +6,646 0.04% 4,848,793
2020-09-08 2020-09-04 7.989 601,978 -8,134 0.04% 4,809,167
2020-09-07 2020-09-03 8.022 610,112 -13,556 0.04% 4,894,402
2020-09-04 2020-09-02 7.945 623,668 -1,808 0.04% 4,954,844
2020-09-03 2020-09-01 8.022 625,476 +13,556 0.04% 5,017,654
2020-09-02 2020-08-31 8.177 611,920 -1,425,127 0.04% 5,003,698
2020-09-01 2020-08-28 8.155 2,037,047 +46,091 0.13% 16,611,949
2020-08-31 2020-08-27 8.144 1,990,956 +48,802 0.13% 16,214,050
2020-08-28 2020-08-26 7.867 1,942,154 +1,002,644 0.13% 15,279,365
2020-08-21 2020-08-19 8.022 939,510 +144,915 0.06% 7,536,877
2020-08-20 2020-08-18 7.978 794,595 -904 0.05% 6,339,181
2020-08-14 2020-08-12 8.011 795,499 +1,807 0.05% 6,372,799
2020-08-11 2020-08-07 8.266 793,692 +2,712 0.05% 6,560,314
2020-08-06 2020-08-04 8.454 790,980 +16,267 0.05% 6,686,686
2020-08-04 2020-07-31 8.443 774,713 +1,808 0.05% 6,540,598
2020-08-03 2020-07-30 8.586 772,905 +6,326 0.05% 6,636,512
2020-07-31 2020-07-29 8.520 766,579 +7,230 0.05% 6,531,301
2020-07-30 2020-07-28 8.520 759,349 +8,134 0.05% 6,469,701
2020-07-29 2020-07-27 8.420 751,215 +9,037 0.05% 6,325,589
2020-07-28 2020-07-24 8.409 742,178 +3,615 0.05% 6,241,281
2020-07-27 2020-07-23 8.575 738,563 +1,808 0.05% 6,333,464
2020-07-24 2020-07-22 8.409 736,755 +157,808 0.05% 6,195,676
2020-07-23 2020-07-21 8.586 578,947 +9,037 0.04% 4,971,101
2020-07-22 2020-07-20 8.564 569,910 +3,615 0.04% 4,880,893
2020-07-21 2020-07-17 8.398 566,295 +31,632 0.04% 4,755,942
2020-07-20 2020-07-16 8.476 534,663 +6,326 0.04% 4,531,698
2020-07-17 2020-07-15 8.277 528,337 -83,145 0.04% 4,372,851
2020-07-16 2020-07-14 8.631 611,482 -31,631 0.04% 5,277,525
2020-07-15 2020-07-13 8.686 643,113 -14,460 0.04% 5,586,104
2020-07-14 2020-07-10 8.409 657,573 +4,518 0.04% 5,529,802
2020-07-13 2020-07-09 8.354 653,055 -1,807 0.04% 5,455,678
2020-07-10 2020-07-08 8.243 654,862 -97,605 0.04% 5,398,314
2020-07-09 2020-07-07 8.398 752,467 -534,116 0.05% 6,319,479
2020-07-08 2020-07-06 8.310 1,286,583 +718,481 0.09% 10,691,282
2020-07-06 2020-07-02 8.122 568,102 +5,422 0.04% 4,613,966
2020-07-03 2020-06-30 8.210 562,680 +3,615 0.04% 4,619,739
2020-07-02 2020-06-29 7.967 559,065 -2,711 0.04% 4,453,965
2020-06-30 2020-06-26 8.310 561,776 +3,615 0.04% 4,668,261
2020-06-24 2020-06-22 8.398 558,161 +4,519 0.04% 4,687,630
2020-06-23 2020-06-19 8.299 553,642 +9,941 0.04% 4,594,543
2020-06-22 2020-06-18 8.642 543,701 +25,305 0.04% 4,698,543
2020-06-19 2020-06-17 8.354 518,396 +11,749 0.03% 4,330,725
2020-06-18 2020-06-16 8.354 506,647 +3,615 0.03% 4,232,573
2020-06-17 2020-06-15 8.232 503,032 +2,711 0.03% 4,141,146
2020-06-16 2020-06-12 8.077 500,321 +3,615 0.03% 4,041,324
2020-06-15 2020-06-11 8.077 496,706 +904 0.03% 4,012,124
2020-06-12 2020-06-10 8.033 495,802 +2,711 0.03% 3,982,877
2020-06-11 2020-06-09 7.945 493,091 +2,711 0.03% 3,917,451
2020-06-10 2020-06-08 8.077 490,380 +2,711 0.03% 3,961,026
2020-06-09 2020-06-05 8.033 487,669 +2,712 0.03% 3,917,543
2020-06-08 2020-06-04 8.077 484,957 +4,518 0.03% 3,917,222
2020-06-05 2020-06-03 8.033 480,439 +6,327 0.03% 3,859,463
2020-06-04 2020-06-02 8.055 474,112 +9,941 0.03% 3,819,129
2020-06-02 2020-05-29 8.487 464,171 +22,708 0.03% 3,939,258
2020-06-01 2020-05-28 8.567 441,463 +6,112 0.03% 3,781,935
2020-05-29 2020-05-27 8.578 435,351 +9,605 0.03% 3,734,561
2020-05-28 2020-05-26 8.590 425,746 +9,604 0.03% 3,657,042
2020-05-27 2020-05-25 8.590 416,142 +7,858 0.03% 3,574,547
2020-05-26 2020-05-22 8.475 408,284 +4,366 0.03% 3,460,288
2020-05-25 2020-05-21 8.510 403,918 +2,620 0.03% 3,437,163
2020-05-22 2020-05-20 8.532 401,298 +1,746 0.03% 3,424,061
2020-05-21 2020-05-19 8.532 399,552 +873 0.03% 3,409,163
2020-05-20 2020-05-18 8.590 398,679 +873 0.03% 3,424,544
2020-05-19 2020-05-15 8.487 397,806 +1,746 0.03% 3,376,041
2020-05-18 2020-05-14 8.510 396,060 -12,367,893 0.03% 3,370,295
2020-05-15 2020-05-13 8.464 12,763,953 +874 0.87% 108,030,852
2020-05-14 2020-05-12 8.544 12,763,079 +1,746 0.87% 109,046,681
2020-05-13 2020-05-11 8.441 12,761,333 +1,746 0.87% 107,716,367
2020-05-12 2020-05-08 8.475 12,759,587 -2,619 0.87% 108,140,035
2020-05-11 2020-05-07 8.441 12,762,206 +873 0.87% 107,723,736
2020-05-08 2020-05-06 8.429 12,761,333 -8,731,359 0.87% 107,570,212
2020-05-07 2020-05-05 8.578 21,492,692 +1,746 1.47% 184,370,231
2020-05-06 2020-05-04 8.510 21,490,946 +21,104,568 1.47% 182,878,442
2020-05-05 2020-04-29 8.544 386,378 +873 0.03% 3,301,181
2020-05-04 2020-04-28 8.590 385,505 +873 0.03% 3,311,383
2020-04-28 2020-04-24 8.578 384,632 -3,493 0.03% 3,299,479
2020-04-27 2020-04-23 8.578 388,125 -24,447 0.03% 3,329,443
2020-04-24 2020-04-22 8.555 412,572 +1,746 0.03% 3,529,706
2020-04-22 2020-04-20 8.590 410,826 +1,746 0.03% 3,528,884
2020-04-21 2020-04-17 8.590 409,080 +5,239 0.03% 3,513,886
2020-04-20 2020-04-16 8.452 403,841 -1,746 0.03% 3,413,382
2020-04-16 2020-04-14 8.544 405,587 -31,433 0.03% 3,465,301
2020-04-15 2020-04-09 8.636 437,020 -34,053 0.03% 3,773,904
2020-03-27 2020-03-25 8.933 471,073 +1,747 0.03% 4,208,245
2020-03-24 2020-03-20 9.185 469,326 +1,746 0.03% 4,310,892
2020-03-20 2020-03-18 8.361 467,580 +1,746 0.03% 3,909,282
2020-03-16 2020-03-12 9.025 465,834 +1,747 0.03% 4,204,124
2020-03-13 2020-03-11 8.521 464,087 +873 0.03% 3,954,490
2020-03-10 2020-03-06 9.380 463,214 +873 0.03% 4,344,940
2020-03-06 2020-03-04 9.380 462,341 +1,746 0.03% 4,336,751
2020-03-05 2020-03-03 9.082 460,595 +2,620 0.03% 4,183,219
2020-03-04 2020-03-02 8.933 457,975 -874 0.03% 4,091,236
2020-03-03 2020-02-28 8.750 458,849 -27,940 0.03% 4,014,961
2020-03-02 2020-02-27 8.933 486,789 -19,209 0.03% 4,348,641
2020-02-28 2020-02-26 8.991 505,998 +3,493 0.03% 4,549,217
2020-02-27 2020-02-25 8.498 502,505 +10,477 0.03% 4,270,340
2020-02-26 2020-02-24 8.601 492,028 +1,746 0.03% 4,232,022
2020-02-25 2020-02-21 8.716 490,282 +1,747 0.03% 4,273,156
2020-02-24 2020-02-20 8.739 488,535 +1,746 0.03% 4,269,120
2020-02-21 2020-02-19 8.796 486,789 +873 0.03% 4,281,739
2020-02-20 2020-02-18 8.876 485,916 +1,746 0.03% 4,313,016
2020-02-19 2020-02-17 8.910 484,170 +874 0.03% 4,314,154
2020-02-18 2020-02-14 8.888 483,296 +873 0.03% 4,295,296
2020-02-17 2020-02-13 8.888 482,423 +873 0.03% 4,287,537
2020-02-14 2020-02-12 9.139 481,550 +873 0.03% 4,401,112
2020-02-13 2020-02-11 9.048 480,677 +53,261 0.03% 4,349,092
2020-02-11 2020-02-07 9.048 427,416 +1,747 0.03% 3,867,195
2020-02-05 2020-02-03 9.300 425,669 +873 0.03% 3,958,642
2020-02-04 2020-01-31 9.185 424,796 +873 0.03% 3,901,871
2020-01-22 2020-01-20 9.964 423,923 -348,722 0.03% 4,224,005
2020-01-17 2020-01-15 9.884 772,645 +5,239 0.05% 7,636,757
2020-01-16 2020-01-14 9.643 767,406 +1,746 0.05% 7,400,404
2020-01-15 2020-01-13 9.987 765,660 +5,239 0.05% 7,646,639
2020-01-13 2020-01-09 9.987 760,421 +6,112 0.05% 7,594,318
2020-01-10 2020-01-08 9.976 754,309 +2,619 0.05% 7,524,638
2020-01-09 2020-01-07 9.964 751,690 +873 0.05% 7,489,903
2020-01-07 2020-01-03 9.953 750,817 +4,366 0.05% 7,472,605
2020-01-03 2019-12-31 9.941 746,451 +6,112 0.05% 7,420,603
2020-01-02 2019-12-27 9.918 740,339 +873 0.05% 7,342,884
2019-12-30 2019-12-24 9.907 739,466 -13,970 0.05% 7,325,757
2019-12-27 2019-12-20 9.907 753,436 -1,746 0.05% 7,464,155
2019-12-23 2019-12-19 9.907 755,182 +4,365 0.05% 7,481,452
2019-12-20 2019-12-18 9.964 750,817 +1,747 0.05% 7,481,204
2019-12-18 2019-12-16 9.792 749,070 -6,985 0.05% 7,335,111
2019-12-17 2019-12-13 9.712 756,055 +3,492 0.05% 7,342,897
2019-12-13 2019-12-11 9.987 752,563 -873 0.05% 7,515,840
2019-12-06 2019-12-04 9.735 753,436 -5,239 0.05% 7,334,719
2019-12-05 2019-12-03 9.781 758,675 +873 0.05% 7,420,477
2019-12-04 2019-12-02 9.769 757,802 +540,989 0.05% 7,403,259
2019-12-03 2019-11-29 9.769 216,813 +1,747 0.01% 2,118,130
2019-12-02 2019-11-28 9.781 215,066 -539,243 0.01% 2,103,526
2019-11-29 2019-11-27 9.735 754,309 +8,731 0.05% 7,343,217
2019-11-28 2019-11-26 9.586 745,578 +3,493 0.05% 7,147,213
2019-11-27 2019-11-25 9.712 742,085 -18,336 0.05% 7,207,218
2019-11-26 2019-11-22 9.643 760,421 +175,500 0.05% 7,333,045
2019-11-25 2019-11-21 9.758 584,921 +1,747 0.04% 5,707,619
2019-11-22 2019-11-20 9.769 583,174 +3,492 0.04% 5,697,251
2019-11-21 2019-11-19 9.735 579,682 +2,620 0.04% 5,643,219
2019-11-20 2019-11-18 9.689 577,062 +1,746 0.04% 5,591,277
2019-11-19 2019-11-15 9.620 575,316 +1,746 0.04% 5,534,825
2019-11-18 2019-11-14 9.598 573,570 +1,746 0.04% 5,504,890
2019-11-15 2019-11-13 9.632 571,824 -1,746 0.04% 5,507,779
2019-11-14 2019-11-12 9.643 573,570 +401,519 0.04% 5,531,166
2019-11-13 2019-11-11 9.655 172,051 -398,026 0.01% 1,661,127
2019-11-12 2019-11-08 9.689 570,077 +3,492 0.04% 5,523,598
2019-11-11 2019-11-07 9.724 566,585 +1,746 0.04% 5,509,230
2019-11-08 2019-11-06 9.758 564,839 +5,239 0.04% 5,511,660
2019-11-07 2019-11-05 9.781 559,600 +1,747 0.04% 5,473,357
2019-11-06 2019-11-04 9.907 557,853 -2,620 0.04% 5,526,549
2019-11-05 2019-11-01 9.895 560,473 +873 0.04% 5,546,086
2019-11-04 2019-10-31 9.895 559,600 +1,747 0.04% 5,537,447
2019-11-01 2019-10-30 9.884 557,853 +17,462 0.04% 5,513,771
2019-10-31 2019-10-29 9.895 540,391 +12,224 0.04% 5,347,367
2019-10-30 2019-10-28 9.964 528,167 +7,858 0.04% 5,262,701
2019-10-29 2019-10-25 9.918 520,309 +1,747 0.04% 5,160,567
2019-10-28 2019-10-24 9.930 518,562 +5,238 0.04% 5,149,179
2019-10-25 2019-10-23 9.941 513,324 +9,605 0.04% 5,103,046
2019-10-24 2019-10-22 9.964 503,719 +2,619 0.03% 5,019,099
2019-10-23 2019-10-21 10.010 501,100 +2,620 0.03% 5,015,959
2019-10-22 2019-10-18 10.021 498,480 +3,492 0.03% 4,995,442
2019-10-21 2019-10-17 10.193 494,988 +2,620 0.03% 5,045,484
2019-10-18 2019-10-16 10.308 492,368 +2,619 0.03% 5,075,169
2019-10-17 2019-10-15 10.365 489,749 +2,620 0.03% 5,076,218
2019-10-16 2019-10-14 10.479 487,129 +2,619 0.03% 5,104,853
2019-10-15 2019-10-11 10.102 484,510 +1,746 0.03% 4,894,288
2019-10-14 2019-10-10 9.758 482,764 -29,686 0.03% 4,710,778
2019-10-10 2019-10-08 9.838 512,450 +1,746 0.03% 5,041,535
2019-10-09 2019-10-04 9.701 510,704 +873 0.03% 4,954,169
2019-10-08 2019-10-03 9.735 509,831 +873 0.03% 4,963,218
2019-10-04 2019-10-02 9.758 508,958 +1,344 0.03% 4,966,377
2019-09-27 2019-09-25 9.895 507,614 +873 0.03% 5,023,027
2019-09-26 2019-09-24 9.769 506,741 +4,366 0.03% 4,950,548
2019-09-19 2019-09-17 9.850 502,375 +4,365 0.03% 4,948,170
2019-09-18 2019-09-16 9.907 498,010 +8,732 0.03% 4,933,695
2019-09-16 2019-09-12 9.861 489,278 -17,463 0.03% 4,824,774
2019-09-12 2019-09-10 9.872 506,741 +873 0.03% 5,002,781
2019-09-11 2019-09-09 9.827 505,868 +873 0.03% 4,970,987
2019-09-10 2019-09-06 10.034 504,995 +4,366 0.03% 5,067,279
2019-09-09 2019-09-05 10.046 500,629 +14,384 0.03% 5,029,290
2019-09-06 2019-09-04 10.116 486,245 +1,720 0.03% 4,918,711
2019-09-05 2019-09-03 10.058 484,525 -184,050 0.03% 4,873,144
2019-09-03 2019-08-30 9.872 668,575 +18,061 0.05% 6,599,860
2019-09-02 2019-08-29 9.767 650,514 -4,300 0.05% 6,353,497
2019-08-29 2019-08-27 10.092 654,814 -4,301 0.05% 6,608,678
2019-08-28 2019-08-26 10.185 659,115 -3,440 0.05% 6,713,395
2019-08-27 2019-08-23 10.232 662,555 -860 0.05% 6,779,248
2019-08-26 2019-08-22 10.127 663,415 -23,221 0.05% 6,718,624
2019-08-23 2019-08-21 10.174 686,636 -18,061 0.05% 6,985,726
2019-08-22 2019-08-20 10.185 704,697 -6,881 0.05% 7,177,669
2019-08-19 2019-08-15 10.174 711,578 -6,020 0.05% 7,239,482
2019-08-16 2019-08-14 10.232 717,598 -6,020 0.05% 7,342,447
2019-08-15 2019-08-13 10.139 723,618 -3,441 0.05% 7,336,734
2019-08-14 2019-08-12 10.383 727,059 -2,580 0.05% 7,549,149
2019-08-13 2019-08-09 10.255 729,639 -4,300 0.05% 7,482,617
2019-08-12 2019-08-08 10.511 733,939 -27,522 0.05% 7,714,456
2019-08-09 2019-08-07 10.499 761,461 +186,631 0.05% 7,994,887
2019-08-08 2019-08-06 10.465 574,830 -860 0.04% 6,015,322
2019-08-07 2019-08-05 10.534 575,690 -860 0.04% 6,064,483
2019-08-06 2019-08-02 10.523 576,550 -860 0.04% 6,066,839
2019-08-05 2019-08-01 10.465 577,410 -5,160 0.04% 6,042,320
2019-08-02 2019-07-31 10.534 582,570 -9,461 0.04% 6,136,959
2019-08-01 2019-07-30 10.546 592,031 -3,440 0.04% 6,243,508
2019-07-31 2019-07-29 10.558 595,471 -860 0.04% 6,286,709
2019-07-30 2019-07-26 10.558 596,331 -2,580 0.04% 6,295,789
2019-07-29 2019-07-25 10.558 598,911 -3,441 0.04% 6,323,027
2019-07-26 2019-07-24 10.465 602,352 -1,720 0.04% 6,303,326
2019-07-25 2019-07-23 10.558 604,072 -12,900 0.04% 6,377,515
2019-07-23 2019-07-19 10.558 616,972 -2,580 0.04% 6,513,707
2019-07-22 2019-07-18 10.499 619,552 -2,581 0.04% 6,504,927
2019-07-17 2019-07-15 10.523 622,133 -8,600 0.04% 6,546,493
2019-07-15 2019-07-11 10.465 630,733 -27,522 0.04% 6,600,320
2019-07-11 2019-07-09 10.592 658,255 -860 0.05% 6,972,515
2019-07-04 2019-07-02 10.627 659,115 -21,496,135 0.05% 7,004,615
2019-07-03 2019-06-28 10.581 22,155,250 -4,300 1.53% 234,420,159
2019-07-02 2019-06-27 10.499 22,159,550 -1,720 1.53% 232,662,075
2019-06-28 2019-06-26 10.511 22,161,270 -20,641 1.53% 232,937,808
2019-06-27 2019-06-25 10.430 22,181,911 -1,721 1.54% 231,349,364
2019-06-26 2019-06-24 10.569 22,183,632 +860 1.54% 234,462,529
2019-06-25 2019-06-21 10.476 22,182,772 +2,581 1.54% 232,390,043
2019-06-24 2019-06-20 10.523 22,180,191 +860 1.54% 233,394,582
2019-06-21 2019-06-19 10.465 22,179,331 +21,498,639 1.54% 232,096,110
2019-06-20 2019-06-18 10.395 680,692 -860 0.05% 7,075,629
2019-06-19 2019-06-17 10.383 681,552 -860 0.05% 7,076,644
2019-06-18 2019-06-14 10.465 682,412 +860 0.05% 7,141,116
2019-06-17 2019-06-13 10.465 681,552 -36,122 0.05% 7,132,116
2019-06-14 2019-06-12 10.523 717,674 -4,300 0.05% 7,551,839
2019-06-13 2019-06-11 10.476 721,974 -72,244 0.05% 7,563,508
2019-06-12 2019-06-10 10.534 794,218 -3,440 0.05% 8,366,520
2019-06-11 2019-06-06 10.523 797,658 -8,601 0.06% 8,393,483
2019-06-10 2019-06-05 10.523 806,259 -4,300 0.06% 8,483,988
2019-06-06 2019-06-04 10.523 810,559 -6,880 0.06% 8,529,236
2019-06-05 2019-06-03 10.465 817,439 -3,441 0.06% 8,554,109
2019-06-04 2019-05-31 10.581 820,880 +4,301 0.06% 8,685,563
2019-06-03 2019-05-30 10.581 816,579 +83,424 0.06% 8,640,055
2019-05-31 2019-05-29 10.523 733,155 -3,440 0.05% 7,714,740
2019-05-30 2019-05-28 10.523 736,595 -2,580 0.05% 7,750,938
2019-05-29 2019-05-27 10.797 739,175 -3,440 0.05% 7,980,816
2019-05-28 2019-05-24 10.678 742,615 +10,651 0.05% 7,929,848
2019-05-27 2019-05-23 10.678 731,964 -276,166 0.05% 7,816,113
2019-05-24 2019-05-22 10.761 1,008,130 -2,528 0.07% 10,848,819
2019-05-23 2019-05-21 10.738 1,010,658 -1,686 0.07% 10,852,041
2019-05-22 2019-05-20 10.738 1,012,344 +483,153 0.07% 10,870,145
2019-05-21 2019-05-17 10.738 529,191 -2,529 0.04% 5,682,241
2019-05-20 2019-05-16 10.738 531,720 +1,686 0.04% 5,709,396
2019-05-17 2019-05-15 10.726 530,034 +1,686 0.04% 5,685,004
2019-05-16 2019-05-14 10.856 528,348 +843 0.04% 5,735,876
2019-05-15 2019-05-10 10.738 527,505 +842 0.04% 5,664,137
2019-05-14 2019-05-09 10.441 526,663 -26,127 0.04% 5,498,878
2019-05-10 2019-05-08 10.975 552,790 +1,685 0.04% 6,066,812
2019-05-09 2019-05-07 11.082 551,105 +843 0.04% 6,107,168
2019-05-08 2019-05-06 11.034 550,262 +1,686 0.04% 6,071,711
2019-05-07 2019-05-03 11.200 548,576 +1,685 0.04% 6,144,229
2019-05-06 2019-05-02 11.034 546,891 +843 0.04% 6,034,515
2019-05-03 2019-04-30 11.034 546,048 -3,371 0.04% 6,025,213
2019-04-30 2019-04-26 11.046 549,419 +843 0.04% 6,068,928
2019-04-29 2019-04-25 11.153 548,576 +843 0.04% 6,118,195
2019-04-26 2019-04-24 11.153 547,733 +1,685 0.04% 6,108,793
2019-04-24 2019-04-18 11.094 546,048 -1,685 0.04% 6,057,606
2019-04-18 2019-04-16 11.224 547,733 -483,153 0.04% 6,147,785
2019-04-17 2019-04-15 11.046 1,030,886 +1,685 0.07% 11,387,252
2019-04-12 2019-04-10 11.082 1,029,201 -3,371 0.07% 11,405,273
2019-04-11 2019-04-09 11.307 1,032,572 +1,686 0.07% 11,675,403
2019-04-10 2019-04-08 11.212 1,030,886 +1,685 0.07% 11,558,489
2019-04-09 2019-04-04 11.200 1,029,201 -843 0.07% 11,527,386
2019-04-08 2019-04-03 10.916 1,030,044 -1,685 0.07% 11,243,518
2019-04-04 2019-04-02 11.034 1,031,729 -1,687 0.07% 11,384,323
2019-04-03 2019-04-01 11.129 1,033,416 +3,372 0.07% 11,501,028
2019-04-02 2019-03-29 11.034 1,030,044 +9,271 0.07% 11,365,730
2019-03-28 2019-03-26 11.058 1,020,773 -1,686 0.07% 11,287,655
2019-03-27 2019-03-25 10.975 1,022,459 -1,695 0.07% 11,221,380
2019-03-26 2019-03-22 11.272 1,024,154 -7,575 0.07% 11,543,766
2019-03-25 2019-03-21 11.070 1,031,729 +843 0.07% 11,421,047
2019-03-20 2019-03-18 10.488 1,030,886 -33 0.07% 10,812,386
2019-03-15 2019-03-13 10.441 1,030,919 +2,528 0.07% 10,763,805
2019-03-13 2019-03-11 10.512 1,028,391 -843 0.07% 10,810,620
2019-03-12 2019-03-08 10.512 1,029,234 -3,362 0.07% 10,819,482
2019-03-08 2019-03-06 10.417 1,032,596 -852 0.07% 10,756,812
2019-03-05 2019-03-01 10.441 1,033,448 +5,900 0.07% 10,790,211
2019-03-04 2019-02-28 10.144 1,027,548 -110,393 0.07% 10,423,819
2019-03-01 2019-02-27 10.465 1,137,941 -13,470 0.08% 11,908,223
2019-02-28 2019-02-26 10.536 1,151,411 -3,373 0.08% 12,131,150
2019-02-27 2019-02-25 10.453 1,154,784 +1,685 0.08% 12,070,779
2019-02-26 2019-02-22 10.358 1,153,099 +1,686 0.08% 11,943,716
2019-02-25 2019-02-21 10.109 1,151,413 -100,264 0.08% 11,639,367
2019-02-22 2019-02-20 10.144 1,251,677 +2,528 0.09% 12,697,465
2019-02-21 2019-02-19 10.085 1,249,149 +843 0.09% 12,597,715
2019-02-20 2019-02-18 9.966 1,248,306 -843 0.09% 12,441,105
2019-02-19 2019-02-15 10.097 1,249,149 -10,112 0.09% 12,612,536
2019-02-18 2019-02-14 10.168 1,259,261 -32,898 0.09% 12,804,281
2019-02-15 2019-02-13 9.848 1,292,159 -3,371 0.09% 12,724,850
2019-02-14 2019-02-12 9.741 1,295,530 -18,515 0.09% 12,619,707
2019-02-13 2019-02-11 9.800 1,314,045 -2,918 0.09% 12,878,015
2019-02-12 2019-02-08 9.907 1,316,963 -3,001 0.09% 13,047,241
2019-02-11 2019-02-04 9.907 1,319,964 -5,047 0.09% 13,076,972
2019-02-08 2019-01-31 9.978 1,325,011 -3,394 0.09% 13,221,298
2019-02-01 2019-01-30 9.788 1,328,405 -8,310,355 0.09% 13,002,985
2019-01-31 2019-01-29 10.038 9,638,760 +4,237 0.68% 96,749,818
2019-01-30 2019-01-28 9.907 9,634,523 +8,431,699 0.68% 95,449,865
2019-01-29 2019-01-25 9.966 1,202,824 +2,495 0.08% 11,987,814
2019-01-28 2019-01-24 9.800 1,200,329 -4,214 0.08% 11,763,565
2019-01-25 2019-01-23 9.788 1,204,543 -3,338 0.09% 11,790,572
2019-01-24 2019-01-22 9.788 1,207,881 +1,685 0.09% 11,823,246
2019-01-21 2019-01-17 9.871 1,206,196 +11,771 0.09% 11,906,931
2019-01-18 2019-01-16 9.871 1,194,425 -5,029 0.08% 11,790,734
2019-01-17 2019-01-15 9.788 1,199,454 -2,527 0.08% 11,740,759
2019-01-16 2019-01-14 9.871 1,201,981 +3,371 0.08% 11,865,323
2019-01-15 2019-01-11 9.978 1,198,610 +1,686 0.08% 11,960,037
2019-01-14 2019-01-10 9.800 1,196,924 -32 0.08% 11,730,195
2019-01-11 2019-01-09 9.848 1,196,956 -6,727 0.08% 11,787,315
2019-01-10 2019-01-08 10.132 1,203,683 +1,686 0.09% 12,196,315
2019-01-09 2019-01-07 9.931 1,201,997 +7,585 0.08% 11,936,788
2019-01-07 2019-01-03 9.848 1,194,412 -2,528 0.08% 11,762,263
2019-01-04 2019-01-02 9.836 1,196,940 -5,041 0.08% 11,772,956
2019-01-03 2018-12-31 9.907 1,201,981 +5,899 0.08% 11,908,106
2019-01-02 2018-12-27 9.729 1,196,082 +843 0.08% 11,636,796
2018-12-28 2018-12-24 9.634 1,195,239 +1,685 0.08% 11,515,145
2018-12-27 2018-12-20 10.275 1,193,554 -477,043 0.08% 12,263,617
2018-12-21 2018-12-19 10.251 1,670,597 +811 0.12% 17,125,532
2018-12-20 2018-12-18 10.097 1,669,786 +842 0.12% 16,859,667
2018-12-18 2018-12-14 10.144 1,668,944 +482,101 0.12% 16,930,372
2018-12-17 2018-12-13 10.227 1,186,843 +4,214 0.08% 12,138,336
2018-12-14 2018-12-12 10.275 1,182,629 +1,686 0.08% 12,151,364
2018-12-13 2018-12-11 10.144 1,180,943 -7,161,550 0.08% 11,979,913
2018-12-11 2018-12-07 10.310 8,342,493 +18,542 0.59% 86,015,012
2018-12-10 2018-12-06 10.310 8,323,951 -4,214 0.59% 85,823,835
2018-12-07 2018-12-05 10.310 8,328,165 +5,057 0.59% 85,867,283
2018-12-06 2018-12-04 10.334 8,323,108 +7,165,764 0.59% 86,012,646
2018-12-05 2018-12-03 10.322 1,157,344 +23,599 0.08% 11,946,491
2018-12-04 2018-11-30 10.571 1,133,745 +51,413 0.08% 11,985,377
2018-12-03 2018-11-29 10.121 1,082,332 -45,513 0.08% 10,953,884
2018-11-30 2018-11-28 10.239 1,127,845 -5,056 0.08% 11,548,321
2018-11-29 2018-11-27 10.287 1,132,901 -2,524 0.08% 11,653,857
2018-11-28 2018-11-26 10.299 1,135,425 +11,795 0.08% 11,693,292
2018-11-27 2018-11-23 10.204 1,123,630 +67,459 0.08% 11,465,167
2018-11-26 2018-11-22 10.204 1,056,171 -40,141 0.08% 10,776,837
2018-11-23 2018-11-21 10.216 1,096,312 -2,507 0.08% 11,199,431
2018-11-22 2018-11-20 10.097 1,098,819 -4,214 0.08% 11,094,669
2018-11-21 2018-11-19 10.216 1,103,033 +2,497 0.08% 11,268,089
2018-11-20 2018-11-16 10.322 1,100,536 +843 0.08% 11,360,099
2018-11-19 2018-11-15 10.322 1,099,693 -38,011 0.08% 11,351,398
2018-11-16 2018-11-14 10.500 1,137,704 -9,273 0.08% 11,946,239
2018-11-15 2018-11-13 10.797 1,146,977 -2,318,549 0.08% 12,383,823
2018-11-14 2018-11-12 10.524 3,465,526 +41,299 0.25% 36,471,314
2018-11-13 2018-11-09 10.322 3,424,227 -38,012 0.24% 35,346,012
2018-11-12 2018-11-08 10.192 3,462,239 -12,135,948 0.25% 35,286,520
2018-11-09 2018-11-07 10.216 15,598,187 -699,635 1.11% 159,344,068
2018-11-08 2018-11-06 10.227 16,297,822 -65,741 1.16% 166,684,594
2018-11-02 2018-10-31 9.634 16,363,563 +10,957 1.16% 157,649,475
2018-10-30 2018-10-26 9.563 16,352,606 +1,685 1.16% 156,379,795
2018-10-29 2018-10-25 9.587 16,350,921 -7,585 1.16% 156,751,681
2018-10-26 2018-10-24 9.634 16,358,506 +4,214 1.16% 157,600,755
2018-10-25 2018-10-23 9.551 16,354,292 +53,941 1.16% 156,201,879
2018-10-24 2018-10-22 9.397 16,300,351 -15,171 1.16% 153,172,487
2018-10-23 2018-10-19 9.397 16,315,522 -20,228 1.16% 153,315,047
2018-10-22 2018-10-18 9.966 16,335,750 -30,342 1.16% 162,808,468
2018-10-19 2018-10-16 9.895 16,366,092 -7,585 1.16% 161,945,791
2018-10-18 2018-10-15 9.860 16,373,677 -1,686 1.16% 161,438,037
2018-10-16 2018-10-12 9.978 16,375,363 -2,450,957 1.16% 163,397,556
2018-10-15 2018-10-11 9.966 18,826,320 +32,027 1.34% 187,630,462
2018-10-12 2018-10-10 10.334 18,794,293 -5,899 1.34% 194,223,946
2018-10-11 2018-10-09 10.417 18,800,192 -12,643 1.34% 195,846,325
2018-10-10 2018-10-08 10.370 18,812,835 -10,957 1.34% 195,085,192
2018-10-09 2018-10-05 10.216 18,823,792 +2,447,586 1.34% 192,295,399
2018-10-08 2018-10-04 10.346 16,376,206 +843 1.16% 169,429,256
2018-10-05 2018-10-03 10.204 16,375,363 -8,428 1.16% 167,089,059
2018-10-04 2018-10-02 10.121 16,383,791 +5,900 1.16% 165,814,328
2018-10-03 2018-09-28 10.097 16,377,891 -10,114 1.16% 165,365,977
2018-09-27 2018-09-24 9.966 16,388,005 +15,645,503 1.16% 163,329,262
2018-09-26 2018-09-21 10.144 742,502 +14,328 0.05% 7,532,209
2018-09-24 2018-09-20 9.966 728,174 -2,443,372 0.05% 7,257,267
2018-09-21 2018-09-19 9.978 3,171,546 -88,497 0.23% 31,646,496
2018-09-20 2018-09-18 10.014 3,260,043 +2,454,329 0.23% 32,645,581
2018-09-19 2018-09-17 10.085 805,714 -4,215 0.06% 8,125,657
2018-09-17 2018-09-13 10.085 809,929 +1,686 0.06% 8,168,165
2018-09-13 2018-09-11 10.061 808,243 -843 0.06% 8,131,982
2018-09-07 2018-09-05 10.049 809,086 +1,686 0.06% 8,130,864
2018-09-05 2018-09-03 10.566 807,400 +14,115 0.06% 8,531,296
2018-08-31 2018-08-29 10.711 793,285 -3,312 0.06% 8,497,107
2018-08-30 2018-08-28 10.832 796,597 +828 0.06% 8,628,779
2018-08-29 2018-08-27 10.868 795,769 -18,218 0.06% 8,648,639
2018-08-28 2018-08-24 10.627 813,987 -10,766 0.06% 8,650,045
2018-08-27 2018-08-23 10.639 824,753 -71,216 0.06% 8,774,413
2018-08-24 2018-08-22 10.542 895,969 -828 0.06% 9,445,511
2018-08-23 2018-08-21 10.892 896,797 +4,140 0.06% 9,768,298
2018-08-21 2018-08-17 10.868 892,657 +2,485 0.06% 9,701,645
2018-08-20 2018-08-16 10.989 890,172 -36,437 0.06% 9,782,133
2018-08-17 2018-08-15 11.001 926,609 -236,836 0.07% 10,193,730
2018-08-15 2018-08-13 11.013 1,163,445 +828 0.08% 12,813,239
2018-08-14 2018-08-10 11.122 1,162,617 +36,437 0.08% 12,930,477
2018-08-13 2018-08-09 11.110 1,126,180 +6,625 0.08% 12,511,629
2018-08-10 2018-08-08 11.170 1,119,555 -6,625 0.08% 12,505,625
2018-08-08 2018-08-06 10.929 1,126,180 +7,453 0.08% 12,307,636
2018-08-07 2018-08-03 11.086 1,118,727 +828 0.08% 12,401,809
2018-08-06 2018-08-02 11.472 1,117,899 +1,656 0.08% 12,824,617
2018-08-03 2018-08-01 11.315 1,116,243 -582,153 0.08% 12,630,385
2018-08-02 2018-07-31 11.363 1,698,396 -333,723 0.12% 19,299,534
2018-08-01 2018-07-30 11.363 2,032,119 -48,009 0.15% 23,091,758
2018-07-31 2018-07-27 11.472 2,080,128 +1,528 0.15% 23,863,377
2018-07-30 2018-07-26 11.424 2,078,600 +4,248 0.15% 23,745,444
2018-07-27 2018-07-25 11.303 2,074,352 +828 0.15% 23,446,420
2018-07-26 2018-07-24 11.436 2,073,524 +4,513 0.15% 23,712,497
2018-07-25 2018-07-23 11.460 2,069,011 +297,701 0.15% 23,710,857
2018-07-24 2018-07-20 11.593 1,771,310 +828 0.13% 20,534,496
2018-07-23 2018-07-19 11.581 1,770,482 -2,484 0.13% 20,503,517
2018-07-19 2018-07-17 11.593 1,772,966 +1,656 0.13% 20,553,694
2018-07-18 2018-07-16 11.605 1,771,310 +3,312 0.13% 20,555,886
2018-07-16 2018-07-12 11.508 1,767,998 +2,485 0.13% 20,346,650
2018-07-13 2018-07-11 11.629 1,765,513 +500,171 0.13% 20,531,252
2018-07-12 2018-07-10 11.581 1,265,342 +15,403 0.09% 14,653,615
2018-07-11 2018-07-09 11.460 1,249,939 -29,812 0.09% 14,324,295
2018-07-10 2018-07-06 11.460 1,279,751 +21,365 0.09% 14,665,941
2018-07-09 2018-07-05 11.520 1,258,386 -80,326 0.09% 14,497,078
2018-07-06 2018-07-04 11.762 1,338,712 -1,656 0.10% 15,745,786
2018-07-05 2018-07-03 11.593 1,340,368 -4,140 0.10% 15,538,658
2018-07-04 2018-06-29 11.400 1,344,508 +828 0.10% 15,326,875
2018-07-03 2018-06-28 11.363 1,343,680 -411,565 0.10% 15,268,758
2018-06-29 2018-06-27 11.448 1,755,245 +2,484 0.13% 20,093,904
2018-06-28 2018-06-26 11.472 1,752,761 -3,312 0.13% 20,107,799
2018-06-27 2018-06-25 11.460 1,756,073 +1,656 0.13% 20,124,589
2018-06-26 2018-06-22 11.593 1,754,417 +2,484 0.13% 20,338,658
2018-06-25 2018-06-21 11.786 1,751,933 -3,312 0.13% 20,648,359
2018-06-22 2018-06-20 11.593 1,755,245 +130,840 0.13% 20,348,257
2018-06-21 2018-06-19 11.472 1,624,405 -5,797 0.12% 18,635,290
2018-06-20 2018-06-15 11.581 1,630,202 -7,453 0.12% 18,878,969
2018-06-19 2018-06-14 11.532 1,637,655 -247,601 0.12% 18,886,176
2018-06-15 2018-06-13 11.702 1,885,256 +828 0.14% 22,060,347
2018-06-14 2018-06-12 11.557 1,884,428 +1,227,200 0.14% 21,777,585
2018-06-13 2018-06-11 11.472 657,228 +1,656 0.05% 7,539,767
2018-06-12 2018-06-08 11.532 655,572 +4,140 0.05% 7,560,352
2018-06-11 2018-06-07 11.641 651,432 -828 0.05% 7,583,407
2018-06-08 2018-06-06 11.182 652,260 +49,479 0.05% 7,293,735
2018-06-07 2018-06-05 11.267 602,781 -44,717 0.04% 6,791,402
2018-06-06 2018-06-04 10.989 647,498 +46,373 0.05% 7,115,379
2018-06-05 2018-06-01 10.929 601,125 -9,067 0.04% 6,569,489
2018-06-04 2018-05-31 11.037 610,192 -316,464 0.04% 6,734,897
2018-06-01 2018-05-30 10.361 926,656 -376,495 0.07% 9,601,168
2018-05-31 2018-05-29 10.289 1,303,151 -79,497 0.09% 13,407,647
2018-05-30 2018-05-28 11.139 1,382,648 -322,958 0.10% 15,400,838
2018-05-29 2018-05-25 10.849 1,705,606 -3,179,733 0.12% 18,503,859
2018-05-28 2018-05-24 10.924 4,885,339 -28,570 0.37% 53,369,638
2018-05-25 2018-05-23 10.836 4,913,909 -192,853 0.37% 53,248,333
2018-05-24 2018-05-21 11.000 5,106,762 -58,729 0.38% 56,174,642
2018-05-23 2018-05-18 10.836 5,165,491 -61,110 0.39% 55,974,538
2018-05-21 2018-05-17 10.937 5,226,601 -48,411 0.39% 57,163,594
2018-05-18 2018-05-16 11.164 5,275,012 -13,492 0.40% 58,889,468
2018-05-17 2018-05-15 11.189 5,288,504 -2,381 0.40% 59,173,364
2018-05-16 2018-05-14 11.378 5,290,885 -38,888 0.40% 60,200,005
2018-05-15 2018-05-11 11.391 5,329,773 -793 0.40% 60,709,631
2018-05-14 2018-05-10 11.340 5,330,566 -794 0.40% 60,449,998
2018-05-11 2018-05-09 11.391 5,331,360 -3,968 0.40% 60,727,708
2018-05-10 2018-05-08 11.378 5,335,328 -794 0.40% 60,705,680
2018-05-09 2018-05-07 11.378 5,336,122 -794 0.40% 60,714,714
2018-05-08 2018-05-04 11.403 5,336,916 -793 0.40% 60,858,242
2018-05-07 2018-05-03 11.403 5,337,709 -4,762 0.40% 60,867,284
2018-05-04 2018-05-02 11.353 5,342,471 -130,949 0.40% 60,652,320
2018-05-03 2018-04-30 11.378 5,473,420 -17,460 0.41% 62,276,899
2018-05-02 2018-04-27 11.126 5,490,880 +3,968 0.41% 61,091,827
2018-04-30 2018-04-26 11.088 5,486,912 -700,778 0.41% 60,840,268
2018-04-27 2018-04-25 11.101 6,187,690 -75,395 0.47% 68,688,639
2018-04-26 2018-04-24 11.126 6,263,085 -6,349 0.47% 69,683,421
2018-04-25 2018-04-23 11.126 6,269,434 -17,803 0.47% 69,754,060
2018-04-24 2018-04-20 11.126 6,287,237 -2,381 0.47% 69,952,137
2018-04-23 2018-04-19 11.239 6,289,618 -26,983 0.47% 70,691,887
2018-04-20 2018-04-18 11.164 6,316,601 -39,106 0.48% 70,517,616
2018-04-19 2018-04-17 11.403 6,355,707 -9,523 0.48% 72,475,780
2018-04-18 2018-04-16 11.466 6,365,230 -5,556 0.48% 72,985,392
2018-04-17 2018-04-13 11.958 6,370,786 -36,507 0.48% 76,179,775
2018-04-16 2018-04-12 11.819 6,407,293 -46,030 0.48% 75,728,242
2018-04-13 2018-04-11 11.668 6,453,323 -22,222 0.49% 75,296,509
2018-04-12 2018-04-10 11.504 6,475,545 -35,714 0.49% 74,495,074
2018-04-11 2018-04-09 11.164 6,511,259 -42,062 0.49% 72,690,749
2018-04-10 2018-04-06 11.164 6,553,321 -144,441 0.49% 73,160,323
2018-04-09 2018-04-04 11.214 6,697,762 -18,254 0.50% 75,110,417
2018-04-06 2018-04-03 11.227 6,716,016 -15,079 0.51% 75,399,745
2018-04-04 2018-03-29 11.328 6,731,095 -18,253 0.51% 76,247,545
2018-04-03 2018-03-28 11.365 6,749,348 -99,998 0.51% 76,709,440
2018-03-29 2018-03-27 11.428 6,849,346 -11,111 0.52% 78,277,482
2018-03-28 2018-03-26 11.353 6,860,457 +811,886 0.52% 77,885,801
2018-03-27 2018-03-23 11.630 6,048,571 +2,711,050 0.46% 70,345,276
2018-03-26 2018-03-22 11.857 3,337,521 +23,015 0.25% 39,572,554
2018-03-23 2018-03-21 11.680 3,314,506 -38,094 0.25% 38,714,976
2018-03-22 2018-03-20 11.554 3,352,600 +16,666 0.25% 38,737,495
2018-03-21 2018-03-19 11.466 3,335,934 +80,157 0.25% 38,250,692
2018-03-20 2018-03-16 11.970 3,255,777 -3,604,737 0.25% 38,972,540
2018-03-19 2018-03-15 12.550 6,860,514 +67,459 0.52% 86,098,671
2018-03-16 2018-03-14 12.600 6,793,055 +63,490 0.51% 85,594,446
2018-03-15 2018-03-13 12.928 6,729,565 +55,555 0.51% 86,999,109
2018-03-14 2018-03-12 12.953 6,674,010 +36,507 0.50% 86,449,089
2018-03-13 2018-03-09 12.928 6,637,503 +63,490 0.50% 85,808,942
2018-03-12 2018-03-08 13.129 6,574,013 +3,968 0.50% 86,313,501
2018-03-09 2018-03-07 13.205 6,570,045 +1,588 0.49% 86,758,110
2018-03-08 2018-03-06 13.129 6,568,457 -19,841 0.49% 86,240,553
2018-03-07 2018-03-05 13.129 6,588,298 +48,411 0.50% 86,501,056
2018-03-06 2018-03-02 13.180 6,539,887 +959,939 0.49% 86,195,061
2018-03-05 2018-03-01 13.407 5,579,948 +289,666 0.42% 74,808,722
2018-03-02 2018-02-28 13.129 5,290,282 +485,704 0.40% 69,458,755
2018-03-01 2018-02-27 12.903 4,804,578 -44,444 0.36% 61,992,002
2018-02-28 2018-02-26 13.104 4,849,022 -42,062 0.37% 63,543,034
2018-02-27 2018-02-23 13.356 4,891,084 -3,175 0.37% 65,326,808
2018-02-26 2018-02-22 13.432 4,894,259 +1,587 0.37% 65,739,229
2018-02-23 2018-02-21 13.306 4,892,672 +7,143 0.37% 65,101,422
2018-02-22 2018-02-20 13.180 4,885,529 -794 0.37% 64,390,787
2018-02-21 2018-02-15 13.155 4,886,323 +7,703 0.37% 64,278,114
2018-02-20 2018-02-13 13.382 4,878,620 +8,730 0.37% 65,283,279
2018-02-14 2018-02-12 13.129 4,869,890 -2,381 0.37% 63,939,219
2018-02-13 2018-02-09 13.659 4,872,271 +15,873 0.37% 66,548,945
2018-02-12 2018-02-08 13.986 4,856,398 -32,539 0.37% 67,923,132
2018-02-09 2018-02-07 13.886 4,888,937 -20,634 0.37% 67,885,417
2018-02-08 2018-02-06 14.037 4,909,571 +3,968 0.37% 68,914,275
2018-02-07 2018-02-05 13.382 4,905,603 -1,587 0.37% 65,644,353
2018-02-06 2018-02-02 12.827 4,907,190 -794 0.37% 62,944,981
2018-02-02 2018-01-31 12.537 4,907,984 -794 0.37% 61,532,799
2018-01-31 2018-01-29 12.499 4,908,778 -4,761 0.37% 61,357,198
2018-01-30 2018-01-26 12.109 4,913,539 -1,588 0.37% 59,497,436
2018-01-29 2018-01-25 11.970 4,915,127 +99,204 0.37% 58,835,413
2018-01-26 2018-01-24 11.945 4,815,923 +7,937 0.36% 57,526,550
2018-01-25 2018-01-23 11.857 4,807,986 +9,523 0.36% 57,007,667
2018-01-24 2018-01-22 11.832 4,798,463 +49,999 0.36% 56,773,830
2018-01-23 2018-01-19 11.668 4,748,464 -59,522 0.36% 55,404,443
2018-01-22 2018-01-18 11.643 4,807,986 +1,587 0.36% 55,977,773
2018-01-19 2018-01-17 11.932 4,806,399 -794 0.36% 57,352,223
2018-01-18 2018-01-16 11.932 4,807,193 -61,109 0.36% 57,361,697
2018-01-17 2018-01-15 11.970 4,868,302 -794 0.37% 58,274,904
2018-01-16 2018-01-12 12.071 4,869,096 -40,475 0.37% 58,775,225
2018-01-11 2018-01-09 12.499 4,909,571 -16,667 0.37% 61,367,110
2018-01-10 2018-01-08 12.424 4,926,238 -793 0.37% 61,203,007
2018-01-09 2018-01-05 12.260 4,927,031 +93,648 0.37% 60,405,793
2018-01-08 2018-01-04 12.184 4,833,383 -42,062 0.36% 58,892,249
2018-01-05 2018-01-03 12.084 4,875,445 +5,555 0.37% 58,913,296
2018-01-03 2017-12-29 11.920 4,869,890 -11,111 0.37% 58,048,465
2018-01-02 2017-12-28 11.769 4,881,001 +11,905 0.37% 57,442,883
2017-12-28 2017-12-22 11.857 4,869,096 +794 0.37% 57,732,241
2017-12-27 2017-12-21 11.731 4,868,302 +8,730 0.37% 57,109,406
2017-12-22 2017-12-20 11.718 4,859,572 +2,380 0.37% 56,945,764
2017-12-21 2017-12-19 11.832 4,857,192 +794 0.37% 57,468,693
2017-12-20 2017-12-18 11.806 4,856,398 -6,349 0.37% 57,336,914
2017-12-19 2017-12-15 11.706 4,862,747 -9,524 0.37% 56,921,697
2017-12-18 2017-12-14 11.844 4,872,271 +794 0.37% 57,708,494
2017-12-15 2017-12-13 11.869 4,871,477 -2,381 0.37% 57,821,854
2017-12-12 2017-12-08 12.021 4,873,858 +677,762 0.37% 58,587,059
2017-12-08 2017-12-06 11.743 4,196,096 +120,633 0.32% 49,276,719
2017-12-06 2017-12-04 11.869 4,075,463 -794 0.31% 48,373,589
2017-12-05 2017-12-01 11.806 4,076,257 -31,745 0.31% 48,126,203
2017-12-04 2017-11-30 11.932 4,108,002 +13,491 0.31% 49,018,620
2017-12-01 2017-11-29 11.668 4,094,511 +1,096,801 0.31% 47,774,207
2017-11-30 2017-11-28 11.706 2,997,710 -2,381 0.23% 35,090,195
2017-11-28 2017-11-24 11.743 3,000,091 +22,222 0.23% 35,231,472
2017-11-27 2017-11-23 11.718 2,977,869 +16,666 0.22% 34,895,465
2017-11-24 2017-11-22 11.706 2,961,203 -794 0.22% 34,662,856
2017-11-23 2017-11-21 11.743 2,961,997 +11,905 0.22% 34,784,117
2017-11-22 2017-11-20 11.718 2,950,092 +7,936 0.22% 34,569,967
2017-11-21 2017-11-17 11.907 2,942,156 -794 0.22% 35,033,051
2017-11-16 2017-11-14 12.197 2,942,950 -1,587 0.22% 35,895,392
2017-11-15 2017-11-13 12.361 2,944,537 +125,394 0.22% 36,397,074
2017-11-14 2017-11-10 11.995 2,819,143 -214,281 0.21% 33,816,956
2017-11-10 2017-11-08 11.819 3,033,424 -1,587 0.23% 35,852,250
2017-11-07 2017-11-03 11.882 3,035,011 -794 0.23% 36,062,216
2017-11-06 2017-11-02 11.895 3,035,805 +1,588 0.23% 36,109,903
2017-11-02 2017-10-31 11.907 3,034,217 +793 0.23% 36,129,246
2017-11-01 2017-10-30 11.907 3,033,424 -3,968 0.23% 36,119,804
2017-10-31 2017-10-27 11.844 3,037,392 -217,455 0.23% 35,975,692
2017-10-27 2017-10-25 12.109 3,254,847 +793 0.24% 39,412,540
2017-10-24 2017-10-20 12.134 3,254,054 +10,318 0.24% 39,484,941
2017-10-20 2017-10-18 12.046 3,243,736 -4,762 0.24% 39,073,638
2017-10-18 2017-10-16 11.857 3,248,498 +4,762 0.24% 38,517,020
2017-10-17 2017-10-13 12.109 3,243,736 -20,635 0.24% 39,277,998
2017-10-16 2017-10-12 12.336 3,264,371 +70,634 0.25% 40,268,241
2017-10-13 2017-10-11 12.285 3,193,737 +1,587 0.24% 39,235,954
2017-10-12 2017-10-10 12.348 3,192,150 -5,556 0.24% 39,417,568
2017-10-11 2017-10-09 11.970 3,197,706 -793 0.24% 38,277,414
2017-10-10 2017-10-06 11.718 3,198,499 -1,588 0.24% 37,480,866
2017-10-09 2017-10-04 11.693 3,200,087 +794 0.24% 37,418,831
2017-10-04 2017-09-29 11.580 3,199,293 +1,587 0.24% 37,046,739
2017-09-28 2017-09-26 11.554 3,197,706 -108,727 0.24% 36,947,778
2017-09-25 2017-09-21 11.655 3,306,433 -2,381 0.25% 38,537,356
2017-09-22 2017-09-20 11.592 3,308,814 -5,556 0.25% 38,356,647
2017-09-20 2017-09-18 11.731 3,314,370 +13,492 0.25% 38,880,436
2017-09-19 2017-09-15 11.529 3,300,878 +19,047 0.25% 38,056,691
2017-09-18 2017-09-14 11.529 3,281,831 +2,381 0.25% 37,837,093
2017-09-15 2017-09-13 11.970 3,279,450 -282,105 0.25% 39,255,912
2017-09-14 2017-09-12 11.680 3,561,555 +61,109 0.27% 41,600,624
2017-09-13 2017-09-11 11.567 3,500,446 +1,588 0.26% 40,489,883
2017-09-12 2017-09-08 11.844 3,498,858 +2,381 0.26% 41,441,420
2017-09-11 2017-09-07 12.159 3,496,477 +34,126 0.26% 42,514,634
2017-09-08 2017-09-06 11.832 3,462,351 +20,634 0.26% 40,965,394
2017-09-07 2017-09-05 11.970 3,441,717 +31,746 0.26% 41,198,292
2017-09-06 2017-09-04 12.251 3,409,971 -26,190 0.26% 41,774,390
2017-09-05 2017-09-01 12.428 3,436,161 +92,587 0.26% 42,705,943
2017-09-04 2017-08-31 12.695 3,343,574 +1,575 0.25% 42,446,615
2017-09-01 2017-08-30 12.822 3,341,999 +43,324 0.25% 42,850,886
2017-08-31 2017-08-29 12.923 3,298,675 -3,938 0.25% 42,630,402
2017-08-29 2017-08-25 13.076 3,302,613 +38,598 0.25% 43,184,414
2017-08-28 2017-08-24 13.076 3,264,015 +3,150 0.25% 42,679,713
2017-08-25 2017-08-22 13.050 3,260,865 -89,799 0.25% 42,555,731
2017-08-24 2017-08-21 12.847 3,350,664 +187,476 0.25% 43,047,061
2017-08-22 2017-08-18 12.822 3,163,188 -116,582 0.24% 40,558,184
2017-08-21 2017-08-17 13.127 3,279,770 +1,576 0.25% 43,052,269
2017-08-18 2017-08-16 13.177 3,278,194 +14,179 0.25% 43,198,048
2017-08-17 2017-08-15 13.127 3,264,015 +7,877 0.25% 42,845,459
2017-08-14 2017-08-10 12.695 3,256,138 -20,481 0.25% 41,336,616
2017-08-11 2017-08-09 12.949 3,276,619 -2,363 0.25% 42,428,554
2017-08-10 2017-08-08 12.555 3,278,982 -2,363 0.25% 41,168,727
2017-08-09 2017-08-07 12.657 3,281,345 +37,022 0.25% 41,531,649
2017-08-07 2017-08-03 12.847 3,244,323 +78,772 0.25% 41,680,864
2017-08-04 2017-08-02 12.682 3,165,551 -7,877 0.24% 40,146,429
2017-08-03 2017-08-01 12.720 3,173,428 -1,575,426 0.24% 40,367,187
2017-08-02 2017-07-31 12.822 4,748,854 -826,311 0.36% 60,889,486
2017-07-28 2017-07-26 13.050 5,575,165 -5,514 0.42% 72,758,369
2017-07-27 2017-07-25 13.000 5,580,679 +788 0.42% 72,546,943
2017-07-26 2017-07-24 13.177 5,579,891 -5,514 0.42% 73,528,412
2017-07-24 2017-07-20 13.330 5,585,405 -788 0.42% 74,451,952
2017-07-19 2017-07-17 13.330 5,586,193 -2,363 0.42% 74,462,455
2017-07-18 2017-07-14 13.304 5,588,556 +7,090 0.42% 74,352,060
2017-07-17 2017-07-13 13.330 5,581,466 -788 0.42% 74,399,446
2017-07-14 2017-07-12 13.330 5,582,254 -30,721 0.42% 74,409,950
2017-07-12 2017-07-10 13.177 5,612,975 -788 0.43% 73,964,373
2017-07-11 2017-07-07 13.050 5,613,763 -3,938 0.43% 73,262,090
2017-07-10 2017-07-06 13.558 5,617,701 -1,576 0.43% 76,166,148
2017-07-07 2017-07-05 13.279 5,619,277 +788 0.43% 74,618,110
2017-07-06 2017-07-04 13.584 5,618,489 +85,073 0.43% 76,319,485
2017-07-05 2017-07-03 13.660 5,533,416 +24,419 0.42% 75,585,364
2017-07-04 2017-06-30 13.711 5,508,997 -8,665 0.42% 75,531,552
2017-07-03 2017-06-29 13.711 5,517,662 +1,576 0.42% 75,650,354
2017-06-30 2017-06-28 13.711 5,516,086 -4,727 0.42% 75,628,746
2017-06-29 2017-06-27 13.964 5,520,813 +2,364 0.42% 77,095,289
2017-06-28 2017-06-26 13.761 5,518,449 +236,313 0.42% 75,941,371
2017-06-26 2017-06-22 13.685 5,282,136 -84,285 0.40% 72,287,043
2017-06-23 2017-06-21 13.685 5,366,421 -69,949 0.41% 73,440,499
2017-06-22 2017-06-20 13.634 5,436,370 -117,369 0.41% 74,121,706
2017-06-21 2017-06-19 13.584 5,553,739 -2,363 0.42% 75,439,945
2017-06-20 2017-06-16 13.558 5,556,102 -47,263 0.42% 75,330,974
2017-06-19 2017-06-15 13.634 5,603,365 -85,073 0.42% 76,398,585
2017-06-15 2017-06-13 14.498 5,688,438 +42,537 0.43% 82,469,099
2017-06-13 2017-06-09 14.523 5,645,901 +6,301 0.43% 81,995,761
2017-06-12 2017-06-08 14.853 5,639,600 +55,928 0.43% 83,765,711
2017-06-08 2017-06-06 14.599 5,583,672 -3,939 0.42% 81,517,313
2017-06-06 2017-06-02 14.548 5,587,611 +2,364 0.42% 81,291,081
2017-06-05 2017-06-01 14.320 5,585,247 -3,939 0.42% 79,980,406
2017-06-02 2017-05-31 14.363 5,589,186 -107,129 0.42% 80,279,331
2017-06-01 2017-05-29 14.235 5,696,315 +118,307 0.43% 81,087,542
2017-05-31 2017-05-26 14.389 5,578,008 -26,512 0.43% 80,261,847
2017-05-29 2017-05-25 14.492 5,604,520 -18,714 0.43% 81,218,324
2017-05-26 2017-05-24 14.235 5,623,234 -29,631 0.43% 80,047,227
2017-05-25 2017-05-23 14.184 5,652,865 -2,339 0.43% 80,179,049
2017-05-24 2017-05-22 14.338 5,655,204 -2,340 0.43% 81,082,520
2017-05-23 2017-05-19 14.261 5,657,544 -163,750 0.43% 80,680,742
2017-05-22 2017-05-18 14.235 5,821,294 +7,798 0.45% 82,866,629
2017-05-19 2017-05-17 14.261 5,813,496 +3,898 0.45% 82,904,733
2017-05-18 2017-05-16 14.056 5,809,598 -37,428 0.44% 81,657,070
2017-05-16 2017-05-12 14.748 5,847,026 +143,476 0.45% 86,232,311
2017-05-15 2017-05-11 14.953 5,703,550 -57,078 0.44% 85,286,632
2017-05-12 2017-05-10 14.928 5,760,628 -49,125 0.44% 85,992,380
2017-05-11 2017-05-09 14.928 5,809,753 -780 0.44% 86,725,699
2017-05-05 2017-05-02 15.312 5,810,533 +88,893 0.44% 88,972,841
2017-05-04 2017-04-28 15.184 5,721,640 -86,554 0.44% 86,877,915
2017-05-02 2017-04-27 15.133 5,808,194 +3,119 0.44% 87,894,213
2017-04-28 2017-04-26 15.133 5,805,075 +1,560 0.44% 87,847,013
2017-04-27 2017-04-25 15.107 5,803,515 -17,155 0.44% 87,674,553
2017-04-26 2017-04-24 15.005 5,820,670 +1,559 0.45% 87,336,543
2017-04-25 2017-04-21 15.005 5,819,111 -16,375 0.45% 87,313,151
2017-04-24 2017-04-20 15.030 5,835,486 +1,560 0.45% 87,708,524
2017-04-21 2017-04-19 15.210 5,833,926 +1,109,069 0.45% 88,732,509
2017-04-20 2017-04-18 15.158 4,724,857 +3,119 0.36% 71,621,482
2017-04-19 2017-04-13 15.184 4,721,738 +42,887 0.36% 71,695,310
2017-04-18 2017-04-12 15.107 4,678,851 -1,559 0.36% 70,684,089
2017-04-12 2017-04-10 15.056 4,680,410 -1,599 0.36% 70,467,547
2017-04-11 2017-04-07 15.030 4,682,009 +180,905 0.36% 70,371,533
2017-04-10 2017-04-06 15.338 4,501,104 +1,560 0.34% 69,037,870
2017-04-07 2017-04-05 15.261 4,499,544 -115,090 0.34% 68,667,719
2017-04-06 2017-04-03 15.133 4,614,634 +237,828 0.35% 69,832,313
2017-04-05 2017-03-31 15.466 4,376,806 +21,833 0.34% 67,692,689
2017-04-03 2017-03-30 15.543 4,354,973 -1,560 0.33% 67,690,114
2017-03-31 2017-03-29 15.492 4,356,533 +7,798 0.33% 67,490,882
2017-03-30 2017-03-28 15.518 4,348,735 +44,525 0.33% 67,481,616
2017-03-29 2017-03-27 15.133 4,304,210 -60,740 0.33% 65,134,730
2017-03-27 2017-03-23 15.107 4,364,950 -77,197 0.33% 65,941,940
2017-03-23 2017-03-21 15.056 4,442,147 +19,494 0.34% 66,880,295
2017-03-22 2017-03-20 14.979 4,422,653 -104,546 0.34% 66,246,489
2017-03-21 2017-03-17 15.030 4,527,199 -10,916 0.35% 68,044,708
2017-03-20 2017-03-16 14.876 4,538,115 +1,559 0.35% 67,510,394
2017-03-17 2017-03-15 14.748 4,536,556 +2,339 0.35% 66,905,416
2017-03-16 2017-03-14 14.799 4,534,217 +287,668 0.35% 67,103,515
2017-03-15 2017-03-13 14.697 4,246,549 -1,559 0.33% 62,410,537
2017-03-13 2017-03-09 14.722 4,248,108 +25,732 0.33% 62,542,408
2017-03-10 2017-03-08 14.748 4,222,376 -1,559 0.32% 62,271,869
2017-03-09 2017-03-07 14.620 4,223,935 -5,459 0.32% 61,753,167
2017-03-07 2017-03-03 14.851 4,229,394 +1,863,566 0.32% 62,809,287
2017-03-06 2017-03-02 14.748 2,365,828 -16,375 0.18% 34,891,382
2017-03-02 2017-02-28 14.799 2,382,203 -1,106,730 0.18% 35,255,082
2017-02-28 2017-02-24 15.133 3,488,933 -780 0.27% 52,797,310
2017-02-24 2017-02-22 15.158 3,489,713 -3,119 0.27% 52,898,620
2017-02-23 2017-02-21 14.979 3,492,832 -779 0.27% 52,318,791
2017-02-22 2017-02-20 14.825 3,493,611 -53,024 0.27% 51,792,818
2017-02-21 2017-02-17 14.953 3,546,635 -151,274 0.27% 53,033,734
2017-02-20 2017-02-16 14.569 3,697,909 -7,018 0.28% 53,873,068
2017-02-17 2017-02-15 14.389 3,704,927 -343,876 0.28% 53,310,121
2017-02-16 2017-02-14 14.235 4,048,803 -50,685 0.31% 57,635,065
2017-02-15 2017-02-13 14.517 4,099,488 -121,643 0.31% 59,513,187
2017-02-14 2017-02-10 14.415 4,221,131 -112,286 0.32% 60,846,037
2017-02-13 2017-02-09 14.466 4,333,417 -112,285 0.33% 62,686,892
2017-02-10 2017-02-08 14.748 4,445,702 -97,471 0.34% 65,565,495
2017-02-09 2017-02-07 14.748 4,543,173 -23,393 0.35% 67,003,004
2017-02-08 2017-02-06 14.825 4,566,566 -780 0.35% 67,699,386
2017-02-07 2017-02-03 14.774 4,567,346 -1,169,645 0.35% 67,476,656
2017-02-06 2017-02-02 14.774 5,736,991 -1,559 0.44% 84,756,655
2017-02-03 2017-02-01 14.466 5,738,550 -1,560 0.44% 83,013,443
2017-02-02 2017-01-27 14.415 5,740,110 -277,277 0.44% 82,741,556
2017-01-26 2017-01-24 14.081 6,017,387 -10,916 0.46% 84,731,997
2017-01-25 2017-01-23 14.132 6,028,303 -3,899 0.46% 85,194,945
2017-01-24 2017-01-20 14.107 6,032,202 +13,256 0.46% 85,095,329
2017-01-23 2017-01-19 14.081 6,018,946 +3,119 0.46% 84,753,950
2017-01-20 2017-01-18 14.235 6,015,827 -10,137 0.46% 85,635,823
2017-01-19 2017-01-17 14.184 6,025,964 -632,965 0.46% 85,471,007
2017-01-17 2017-01-13 14.389 6,658,929 +376,735 0.51% 95,815,198
2017-01-16 2017-01-12 14.363 6,282,194 -24,173 0.48% 90,233,234
2017-01-13 2017-01-11 14.209 6,306,367 -87,333 0.48% 89,609,935
2017-01-12 2017-01-10 14.389 6,393,700 -48,346 0.49% 91,998,823
2017-01-11 2017-01-09 14.107 6,442,046 +1,560 0.49% 90,876,934
2017-01-10 2017-01-06 14.107 6,440,486 +294,594 0.49% 90,854,927
2017-01-09 2017-01-05 14.235 6,145,892 -11,696 0.47% 87,487,310
2017-01-06 2017-01-04 14.132 6,157,588 -14,036 0.47% 87,022,064
2017-01-05 2017-01-03 13.671 6,171,624 -779 0.47% 84,371,122
2017-01-04 2016-12-30 14.158 6,172,403 -692,362 0.47% 87,389,752
2017-01-03 2016-12-29 14.209 6,864,765 -77,196 0.53% 97,544,457
2016-12-29 2016-12-23 14.107 6,941,961 +63,161 0.53% 97,929,156
2016-12-22 2016-12-20 13.850 6,878,800 -1,560 0.53% 95,273,824
2016-12-21 2016-12-19 13.876 6,880,360 -179,346 0.53% 95,471,904
2016-12-20 2016-12-16 14.132 7,059,706 +2,340 0.54% 99,771,240
2016-12-19 2016-12-15 13.850 7,057,366 +1,559 0.54% 97,747,027
2016-12-15 2016-12-13 14.056 7,055,807 -383,634 0.54% 99,173,218
2016-12-13 2016-12-09 13.979 7,439,441 -3,899 0.57% 103,992,965
2016-12-12 2016-12-08 14.184 7,443,340 -110,726 0.57% 105,574,770
2016-12-08 2016-12-06 14.158 7,554,066 +6,238 0.58% 106,951,531
2016-12-07 2016-12-05 14.158 7,547,828 +2,339 0.58% 106,863,213
2016-12-06 2016-12-02 14.543 7,545,489 -5,458 0.58% 109,733,089
2016-12-05 2016-12-01 14.235 7,550,947 -10,137 0.58% 107,488,390
2016-12-02 2016-11-30 14.286 7,561,084 -26,512 0.58% 108,020,557
2016-12-01 2016-11-29 14.235 7,587,596 +780 0.58% 108,010,092
2016-11-30 2016-11-28 14.440 7,586,816 +32,750 0.58% 109,555,731
2016-11-29 2016-11-25 14.440 7,554,066 +545,054 0.58% 109,082,812
2016-11-24 2016-11-22 14.209 7,009,012 -14,035 0.54% 99,594,126
2016-11-23 2016-11-21 14.158 7,023,047 -155,173 0.54% 99,433,289
2016-11-22 2016-11-18 14.132 7,178,220 +177,786 0.55% 101,446,138
2016-11-21 2016-11-17 13.927 7,000,434 +67,839 0.54% 97,497,156
2016-11-18 2016-11-16 13.696 6,932,595 +14,861 0.53% 94,952,027
2016-11-17 2016-11-15 13.594 6,917,734 +4,679 0.53% 94,038,758
2016-11-16 2016-11-14 13.594 6,913,055 -2,340 0.53% 93,975,152
2016-11-15 2016-11-11 13.568 6,915,395 +6,238 0.53% 93,829,590
2016-11-14 2016-11-10 13.568 6,909,157 +1,319 0.53% 93,744,951
2016-11-10 2016-11-08 13.722 6,907,838 +5,458 0.53% 94,790,122
2016-11-09 2016-11-07 13.722 6,902,380 +86,964 0.53% 94,715,226
2016-11-08 2016-11-04 13.671 6,815,416 +116,965 0.52% 93,172,282
2016-11-04 2016-11-02 13.773 6,698,451 +779 0.51% 92,260,504
2016-11-03 2016-11-01 13.825 6,697,672 -544,274 0.51% 92,593,350
2016-11-02 2016-10-31 13.825 7,241,946 +779 0.55% 100,117,778
2016-11-01 2016-10-28 14.107 7,241,167 +209,551 0.55% 102,150,009
2016-10-28 2016-10-26 14.030 7,031,616 +780 0.54% 98,652,848
2016-10-26 2016-10-24 14.107 7,030,836 -29,631 0.54% 99,182,902
2016-10-25 2016-10-20 14.492 7,060,467 +67,402 0.54% 102,317,290
2016-10-24 2016-10-19 13.825 6,993,065 +672,206 0.54% 96,677,071
2016-10-20 2016-10-18 13.902 6,320,859 +371,947 0.48% 87,870,388
2016-10-19 2016-10-17 13.748 5,948,912 +277,747 0.46% 81,784,215
2016-10-18 2016-10-14 13.902 5,671,165 -4,678 0.43% 78,838,567
2016-10-17 2016-10-13 13.722 5,675,843 -20,274 0.43% 77,884,549
2016-10-14 2016-10-12 13.671 5,696,117 +392,046 0.44% 77,870,554
2016-10-13 2016-10-11 13.722 5,304,071 -33,530 0.41% 72,783,052
2016-10-11 2016-10-06 13.568 5,337,601 +285,393 0.41% 72,421,736
2016-10-07 2016-10-05 13.440 5,052,208 -88,113 0.39% 67,901,546
2016-10-06 2016-10-04 13.363 5,140,321 +780 0.39% 68,690,253
2016-10-05 2016-10-03 12.824 5,139,541 -90,453 0.39% 65,911,545
2016-10-04 2016-09-30 12.671 5,229,994 -28,071 0.40% 66,266,692
2016-09-30 2016-09-28 12.850 5,258,065 -29,631 0.40% 67,566,408
2016-09-29 2016-09-27 12.773 5,287,696 +142,863 0.40% 67,540,299
2016-09-28 2016-09-26 12.824 5,144,833 +5,515 0.39% 65,979,412
2016-09-27 2016-09-23 12.812 5,139,318 -3,119 0.39% 65,842,777
2016-09-26 2016-09-22 12.901 5,142,437 +2,032,677 0.39% 66,344,377
2016-09-23 2016-09-21 12.671 3,109,760 +396,119 0.24% 39,402,246
2016-09-22 2016-09-20 12.696 2,713,641 +150,495 0.21% 34,452,818
2016-09-21 2016-09-19 12.696 2,563,146 -9,626 0.20% 32,542,109
2016-09-20 2016-09-15 12.901 2,572,772 -399,391 0.20% 33,192,231
2016-09-19 2016-09-14 12.568 2,972,163 -1,560 0.23% 37,353,892
2016-09-15 2016-09-13 12.401 2,973,723 +11,902 0.23% 36,877,727
2016-09-14 2016-09-12 12.247 2,961,821 -1,559 0.23% 36,274,325
2016-09-13 2016-09-09 12.568 2,963,380 -2,339 0.23% 37,243,508
2016-09-12 2016-09-08 12.388 2,965,719 -780 0.23% 36,740,434
2016-09-09 2016-09-07 12.209 2,966,499 +256,610 0.23% 36,217,487
2016-09-07 2016-09-05 12.722 2,709,889 +197,280 0.21% 34,474,766
2016-09-06 2016-09-02 12.906 2,512,609 +65,860 0.19% 32,428,263
2016-09-05 2016-09-01 12.854 2,446,749 -3,037 0.19% 31,449,369
2016-09-02 2016-08-31 12.695 2,449,786 +4,556 0.19% 31,101,253
2016-09-01 2016-08-30 12.906 2,445,230 +1,519 0.19% 31,558,655
2016-08-31 2016-08-29 12.972 2,443,711 -6,075 0.19% 31,699,964
2016-08-30 2016-08-26 13.038 2,449,786 +25,817 0.19% 31,940,083
2016-08-29 2016-08-25 12.854 2,423,969 -2,278 0.19% 31,156,565
2016-08-26 2016-08-24 12.906 2,426,247 -759 0.19% 31,313,657
2016-08-25 2016-08-23 13.025 2,427,006 -760 0.19% 31,611,117
2016-08-22 2016-08-18 13.025 2,427,766 +1,519 0.19% 31,621,016
2016-08-19 2016-08-17 13.012 2,426,247 +10,631 0.19% 31,569,278
2016-08-15 2016-08-11 12.353 2,415,616 -760 0.19% 29,840,317
2016-08-12 2016-08-10 12.248 2,416,376 -2,278 0.19% 29,595,124
2016-08-11 2016-08-09 12.182 2,418,654 +37,928 0.19% 29,463,760
2016-08-09 2016-08-05 11.589 2,380,726 -3,038 0.19% 27,590,831
2016-08-08 2016-08-04 11.392 2,383,764 -61,505 0.19% 27,155,141
2016-08-05 2016-08-03 11.431 2,445,269 +1,519 0.19% 27,952,398
2016-08-04 2016-08-01 11.497 2,443,750 +57,709 0.19% 28,095,950
2016-08-03 2016-07-29 11.471 2,386,041 +60,745 0.19% 27,369,619
2016-07-29 2016-07-27 11.484 2,325,296 -759 0.18% 26,703,453
2016-07-28 2016-07-26 11.497 2,326,055 -759 0.18% 26,742,803
2016-07-27 2016-07-25 11.379 2,326,814 -1,519 0.18% 26,475,740
2016-07-26 2016-07-22 11.300 2,328,333 -1,518 0.18% 26,309,045
2016-07-22 2016-07-20 11.221 2,329,851 -760 0.18% 26,142,098
2016-07-21 2016-07-19 11.194 2,330,611 +760 0.18% 26,089,239
2016-07-19 2016-07-15 11.339 2,329,851 -1,519 0.18% 26,418,247
2016-07-15 2016-07-13 11.352 2,331,370 -2,538,260 0.18% 26,466,174
2016-07-14 2016-07-12 11.326 4,869,630 +5,315 0.38% 55,152,743
2016-07-11 2016-07-07 11.431 4,864,315 -72,136 0.38% 55,605,034
2016-07-08 2016-07-06 11.379 4,936,451 +103,862 0.39% 56,169,592
2016-07-06 2016-07-04 11.392 4,832,589 -3,797 0.38% 55,051,438
2016-07-05 2016-06-30 11.379 4,836,386 -233,112 0.38% 55,030,999
2016-07-04 2016-06-29 11.392 5,069,498 -147,309 0.40% 57,750,236
2016-06-30 2016-06-28 11.458 5,216,807 -4,556 0.41% 59,771,853
2016-06-29 2016-06-27 11.392 5,221,363 +5,315 0.41% 59,480,237
2016-06-28 2016-06-24 11.181 5,216,048 +66,821 0.41% 58,320,598
2016-06-27 2016-06-23 11.207 5,149,227 +12,908 0.40% 57,709,099
2016-06-24 2016-06-22 11.115 5,136,319 -244,612 0.40% 57,090,932
2016-06-23 2016-06-21 11.128 5,380,931 -3,797 0.42% 59,880,695
2016-06-22 2016-06-20 11.181 5,384,728 -18,224 0.42% 60,206,608
2016-06-21 2016-06-17 10.760 5,402,952 +582,796 0.42% 58,133,419
2016-06-20 2016-06-16 10.746 4,820,156 -92,842 0.38% 51,799,307
2016-06-17 2016-06-15 10.667 4,912,998 -334,699 0.39% 52,408,811
2016-06-16 2016-06-14 10.496 5,247,697 -5,091 0.41% 55,080,741
2016-06-14 2016-06-10 10.562 5,252,788 -632,729 0.41% 55,480,062
2016-06-10 2016-06-07 10.918 5,885,517 +2,900,545 0.46% 64,255,728
2016-06-08 2016-06-06 10.997 2,984,972 -683,392 0.23% 32,824,599
2016-06-03 2016-06-01 10.997 3,668,364 +151,865 0.29% 40,339,601
2016-06-02 2016-05-31 11.010 3,516,499 +581,718 0.28% 38,715,910
2016-06-01 2016-05-30 10.893 2,934,781 -1,253,767 0.23% 31,968,496
2016-05-31 2016-05-27 10.920 4,188,548 +62,039 0.33% 45,737,031
2016-05-30 2016-05-26 10.893 4,126,509 +32,326 0.33% 44,949,959
2016-05-26 2016-05-24 10.920 4,094,183 +167,870 0.32% 44,706,608
2016-05-25 2016-05-23 10.999 3,926,313 +24,841 0.31% 43,186,490
2016-05-24 2016-05-20 11.026 3,901,472 +213,281 0.31% 43,016,913
2016-05-23 2016-05-19 11.013 3,688,191 +75,278 0.29% 40,616,321
2016-05-20 2016-05-18 11.172 3,612,913 +142,738 0.29% 40,363,252
2016-05-19 2016-05-17 11.132 3,470,175 +1,284,906 0.28% 38,630,297
2016-05-18 2016-05-16 11.039 2,185,269 -339,457 0.17% 24,123,403
2016-05-17 2016-05-13 11.145 2,524,726 -753 0.20% 28,139,013
2016-05-16 2016-05-12 11.119 2,525,479 -3,763 0.20% 28,080,308
2016-05-13 2016-05-11 11.026 2,529,242 +4,516 0.20% 27,886,957
2016-05-11 2016-05-09 11.265 2,524,726 +75,278 0.20% 28,440,862
2016-05-10 2016-05-06 11.358 2,449,448 +138,267 0.19% 27,820,632
2016-05-03 2016-04-28 11.929 2,311,181 +301,111 0.18% 27,570,392
2016-04-28 2016-04-26 11.863 2,010,070 -225,833 0.16% 23,844,888
2016-04-25 2016-04-21 11.982 2,235,903 -280,034 0.18% 26,791,199
2016-04-22 2016-04-20 11.956 2,515,937 +18,067 0.20% 30,079,799
2016-04-20 2016-04-18 11.823 2,497,870 +301,111 0.20% 29,531,975
2016-04-19 2016-04-15 11.823 2,196,759 -275,186 0.17% 25,971,981
2016-04-15 2016-04-13 11.876 2,471,945 -202,497 0.20% 29,356,818
2016-04-14 2016-04-12 11.889 2,674,442 +239,383 0.21% 31,797,199
2016-04-13 2016-04-11 11.889 2,435,059 -1,505 0.19% 28,951,107
2016-04-12 2016-04-08 11.929 2,436,564 +7,528 0.19% 29,066,103
2016-04-11 2016-04-07 11.916 2,429,036 +376,389 0.19% 28,944,033
2016-04-06 2016-04-01 11.876 2,052,647 -5,269 0.16% 24,377,235
2016-04-01 2016-03-30 12.049 2,057,916 -640,615 0.16% 24,795,198
2016-03-31 2016-03-29 11.929 2,698,531 -376,390 0.21% 32,191,143
2016-03-30 2016-03-24 11.942 3,074,921 -57,211 0.24% 36,721,998
2016-03-29 2016-03-23 11.942 3,132,132 -1,129 0.25% 37,405,236
2016-03-23 2016-03-21 11.969 3,133,261 -75 0.25% 37,501,964
2016-03-22 2016-03-18 11.996 3,133,336 -6,022 0.25% 37,586,109
2016-03-18 2016-03-16 11.929 3,139,358 +75 0.25% 37,449,828
2016-03-16 2016-03-14 12.128 3,139,283 -321,437 0.25% 38,074,473
2016-03-11 2016-03-09 11.916 3,460,720 -28,605 0.27% 41,237,427
2016-03-10 2016-03-08 12.075 3,489,325 -11,292 0.28% 42,134,511
2016-03-09 2016-03-07 12.022 3,500,617 -7,528 0.28% 42,084,854
2016-03-08 2016-03-04 12.049 3,508,145 +182,926 0.28% 42,268,562
2016-03-07 2016-03-03 11.969 3,325,219 +17,313 0.26% 39,799,507
2016-03-04 2016-03-02 11.996 3,307,906 +13,550 0.26% 39,680,173
2016-03-03 2016-03-01 11.942 3,294,356 -497,168 0.26% 39,342,583
2016-03-02 2016-02-29 11.942 3,791,524 +737,305 0.30% 45,279,972
2016-02-29 2016-02-25 11.996 3,054,219 -117,434 0.24% 36,637,057
2016-02-26 2016-02-24 12.102 3,171,653 +383,165 0.25% 38,382,804
2016-02-25 2016-02-23 11.424 2,788,488 +1,505 0.22% 31,856,634
2016-02-24 2016-02-22 11.531 2,786,983 -1,505 0.22% 32,135,621
2016-02-23 2016-02-19 11.411 2,788,488 +8,280 0.22% 31,819,591
2016-02-19 2016-02-17 11.305 2,780,208 -39,897 0.22% 31,429,647
2016-02-18 2016-02-16 11.305 2,820,105 -10,539 0.22% 31,880,674
2016-02-17 2016-02-15 11.291 2,830,644 -380,906 0.22% 31,962,212
2016-02-16 2016-02-12 11.411 3,211,550 +11,292 0.25% 36,647,175
2016-02-15 2016-02-11 11.278 3,200,258 -1,506 0.25% 36,093,195
2016-02-12 2016-02-05 11.424 3,201,764 +753 0.25% 36,578,039
2016-02-11 2016-02-04 11.331 3,201,011 -13,550 0.25% 36,271,778
2016-02-05 2016-02-03 11.291 3,214,561 -36,133 0.25% 36,297,210
2016-02-04 2016-02-02 11.291 3,250,694 +12,797 0.26% 36,705,206
2016-02-03 2016-02-01 11.384 3,237,897 -21,078 0.25% 36,861,797
2016-02-02 2016-01-29 11.371 3,258,975 -36,364 0.26% 37,058,467
2016-02-01 2016-01-28 11.424 3,295,339 +40,650 0.26% 37,647,072
2016-01-29 2016-01-27 11.345 3,254,689 +632,335 0.26% 36,923,258
2016-01-27 2016-01-25 11.345 2,622,354 -12,798 0.21% 29,749,649
2016-01-26 2016-01-22 11.225 2,635,152 -97,108 0.21% 29,579,786
2016-01-25 2016-01-21 11.411 2,732,260 -56,459 0.22% 31,177,970
2016-01-22 2016-01-20 11.544 2,788,719 +168,623 0.22% 32,192,684
2016-01-19 2016-01-15 11.491 2,620,096 -73,772 0.21% 30,106,895
2016-01-18 2016-01-14 11.477 2,693,868 -49,684 0.21% 30,918,805
2016-01-15 2016-01-13 11.677 2,743,552 -3,011 0.22% 32,035,737
2016-01-14 2016-01-12 11.637 2,746,563 -753 0.22% 31,961,439
2016-01-13 2016-01-11 11.730 2,747,316 -101,480 0.22% 32,225,671
2016-01-12 2016-01-08 11.916 2,848,796 -19,572 0.22% 33,945,831
2016-01-11 2016-01-07 11.810 2,868,368 -22,583 0.23% 33,874,218
2016-01-08 2016-01-06 12.022 2,890,951 +243,147 0.23% 34,755,374
2016-01-07 2016-01-05 12.155 2,647,804 -38,391 0.21% 32,183,967
2016-01-06 2016-01-04 12.142 2,686,195 -753 0.21% 32,614,925
2016-01-05 2015-12-31 12.434 2,686,948 -753 0.21% 33,409,330
2015-12-30 2015-12-28 12.527 2,687,701 -2,258 0.21% 33,668,619
2015-12-29 2015-12-24 12.607 2,689,959 -4,517 0.21% 33,911,307
2015-12-23 2015-12-21 12.527 2,694,476 -419,689 0.21% 33,753,488
2015-12-22 2015-12-18 12.646 3,114,165 +3,011 0.24% 39,383,220
2015-12-21 2015-12-17 12.753 3,111,154 -9,786 0.24% 39,675,773
2015-12-18 2015-12-16 12.567 3,120,940 -5,270 0.25% 39,220,146
2015-12-17 2015-12-15 12.713 3,126,210 -3,011 0.25% 39,743,191
2015-12-16 2015-12-14 12.753 3,129,221 +4,517 0.25% 39,906,177
2015-12-15 2015-12-11 12.912 3,124,704 -8,281 0.25% 40,346,680
2015-12-14 2015-12-10 13.085 3,132,985 -40,650 0.25% 40,994,651
2015-12-11 2015-12-09 13.151 3,173,635 +348,176 0.25% 41,737,345
2015-12-10 2015-12-08 13.337 2,825,459 -3,764 0.22% 37,683,859
2015-12-09 2015-12-07 13.337 2,829,223 -8,281 0.22% 37,734,061
2015-12-08 2015-12-04 13.098 2,837,504 -2,258 0.22% 37,166,019
2015-12-07 2015-12-03 13.098 2,839,762 -753 0.22% 37,195,595
2015-12-03 2015-12-01 13.231 2,840,515 -6,775 0.22% 37,582,795
2015-11-30 2015-11-26 13.244 2,847,290 -15,357 0.22% 37,710,259
2015-11-27 2015-11-25 13.204 2,862,647 +8,281 0.23% 37,799,568
2015-11-26 2015-11-24 13.018 2,854,366 -2,258 0.22% 37,159,374
2015-11-25 2015-11-23 13.417 2,856,624 -78,469 0.22% 38,327,201
2015-11-23 2015-11-19 13.417 2,935,093 -10,539 0.23% 39,380,016
2015-11-20 2015-11-18 13.258 2,945,632 -752 0.23% 39,051,856
2015-11-19 2015-11-17 13.204 2,946,384 +54,953 0.23% 38,905,265
2015-11-18 2015-11-16 13.444 2,891,431 -242,540 0.23% 38,871,025
2015-11-17 2015-11-13 13.444 3,133,971 +45,919 0.24% 42,131,618
2015-11-16 2015-11-12 13.603 3,088,052 +71,514 0.24% 42,006,569
2015-11-13 2015-11-11 13.762 3,016,538 -234,867 0.24% 41,514,633
2015-11-12 2015-11-10 13.709 3,251,405 +34,628 0.25% 44,574,186
2015-11-11 2015-11-09 13.630 3,216,777 +52,694 0.25% 43,843,071
2015-11-06 2015-11-04 13.497 3,164,083 -312,403 0.25% 42,704,558
2015-11-05 2015-11-03 13.470 3,476,486 -3,011 0.27% 46,828,591
2015-11-04 2015-11-02 13.444 3,479,497 -291,024 0.27% 46,776,705
2015-11-03 2015-10-30 13.244 3,770,521 +56,458 0.29% 49,937,773
2015-11-02 2015-10-29 13.165 3,714,063 +487,286 0.29% 48,894,000
2015-10-30 2015-10-28 13.417 3,226,777 +708,789 0.25% 43,293,528
2015-10-29 2015-10-27 13.231 2,517,988 +3,763 0.20% 33,315,447
2015-10-28 2015-10-26 13.417 2,514,225 -3,763 0.20% 33,733,249
2015-10-27 2015-10-23 13.218 2,517,988 -5,270 0.20% 33,281,998
2015-10-26 2015-10-22 13.018 2,523,258 -753 0.20% 32,848,866
2015-10-23 2015-10-20 12.899 2,524,011 -36,133 0.20% 32,556,906
2015-10-22 2015-10-19 12.925 2,560,144 +160,342 0.20% 33,091,000
2015-10-20 2015-10-16 12.859 2,399,802 +90,333 0.19% 30,859,112
2015-10-19 2015-10-15 12.487 2,309,469 -75,433 0.18% 28,838,498
2015-10-13 2015-10-09 12.474 2,384,902 -3,764 0.19% 29,748,754
2015-10-12 2015-10-08 12.301 2,388,666 +496,834 0.19% 29,383,198
2015-10-09 2015-10-07 12.381 1,891,832 -3,764 0.15% 23,422,386
2015-10-08 2015-10-06 12.261 1,895,596 +753 0.15% 23,242,355
2015-10-07 2015-10-05 12.102 1,894,843 +21,830 0.15% 22,931,067
2015-10-06 2015-10-02 11.903 1,873,013 +26,347 0.15% 22,293,664
2015-10-05 2015-09-30 12.062 1,846,666 -11,291 0.14% 22,274,443
2015-10-02 2015-09-29 12.301 1,857,957 -18,820 0.15% 22,854,898
2015-09-30 2015-09-25 12.421 1,876,777 -42,908 0.15% 23,310,787
2015-09-29 2015-09-24 12.288 1,919,685 -1,506 0.15% 23,588,719
2015-09-25 2015-09-23 12.195 1,921,191 -27,853 0.15% 23,428,575
2015-09-24 2015-09-22 12.168 1,949,044 -376 0.15% 23,716,455
2015-09-23 2015-09-21 12.142 1,949,420 +318,425 0.15% 23,669,237
2015-09-22 2015-09-18 12.062 1,630,995 -120,835 0.13% 19,673,024
2015-09-21 2015-09-17 11.690 1,751,830 +12,045 0.14% 20,478,931
2015-09-18 2015-09-16 11.464 1,739,785 +171,611 0.14% 19,945,229
2015-09-17 2015-09-15 11.531 1,568,174 -433,601 0.12% 18,082,007
2015-09-16 2015-09-14 11.910 2,001,775 -6,022 0.16% 23,841,642
2015-09-15 2015-09-11 12.005 2,007,797 +33,373 0.16% 24,102,939
2015-09-14 2015-09-10 11.789 1,974,424 -310,638 0.16% 23,276,198
2015-09-11 2015-09-09 11.694 2,285,062 +11,862 0.18% 26,722,512
2015-09-10 2015-09-08 11.479 2,273,200 +307,672 0.18% 26,093,203
2015-09-09 2015-09-07 11.398 1,965,528 -61,219 0.15% 22,402,482
2015-09-08 2015-09-04 11.330 2,026,747 -741 0.16% 22,963,549
2015-09-07 2015-09-02 11.344 2,027,488 -48,190 0.16% 22,999,293
2015-09-04 2015-09-01 11.506 2,075,678 -444,086 0.16% 23,881,918
2015-09-02 2015-08-31 11.640 2,519,764 -400,344 0.20% 29,331,269
2015-09-01 2015-08-28 11.627 2,920,108 +200,172 0.23% 33,952,079
2015-08-31 2015-08-27 11.681 2,719,936 -83,034 0.21% 31,771,430
2015-08-28 2015-08-26 11.371 2,802,970 +280,982 0.22% 31,871,772
2015-08-27 2015-08-25 11.775 2,521,988 +251,012 0.20% 29,697,333
2015-08-26 2015-08-24 11.816 2,270,976 -48,189 0.18% 26,833,470
2015-08-25 2015-08-21 12.140 2,319,165 +204,620 0.18% 28,153,627
2015-08-24 2015-08-20 12.180 2,114,545 -2,224 0.16% 25,755,197
2015-08-20 2015-08-18 12.234 2,116,769 -24,465 0.16% 25,896,492
2015-08-19 2015-08-17 12.261 2,141,234 -9,638 0.16% 26,253,560
2015-08-18 2015-08-14 12.301 2,150,872 -22,242 0.17% 26,458,767
2015-08-14 2015-08-12 12.544 2,173,114 +11,121 0.17% 27,259,987
2015-08-11 2015-08-07 12.720 2,161,993 -266,229 0.17% 27,499,587
2015-08-06 2015-08-04 12.666 2,428,222 -41,517 0.19% 30,754,890
2015-08-05 2015-08-03 12.760 2,469,739 -18,535 0.19% 31,513,917
2015-08-04 2015-07-31 12.922 2,488,274 -23,724 0.19% 32,153,178
2015-08-03 2015-07-30 12.868 2,511,998 +83,035 0.19% 32,324,205
2015-07-31 2015-07-29 13.124 2,428,963 +254,292 0.19% 31,878,210
2015-07-30 2015-07-28 13.138 2,174,671 +49,673 0.17% 28,570,162
2015-07-29 2015-07-27 13.515 2,124,998 -11,862 0.16% 28,720,132
2015-07-28 2015-07-24 13.812 2,136,860 -230,927 0.16% 29,514,553
2015-07-20 2015-07-16 13.758 2,367,787 +162,362 0.18% 32,576,393
2015-07-13 2015-07-09 13.569 2,205,425 -22,983 0.17% 29,926,124
2015-07-10 2015-07-08 14.163 2,228,408 +47,029 0.17% 31,560,523
2015-07-09 2015-07-07 12.881 2,181,379 +137,896 0.17% 28,099,247
2015-07-08 2015-07-06 13.515 2,043,483 -656,861 0.16% 27,618,427
2015-07-07 2015-07-03 13.893 2,700,344 -11,121 0.21% 37,515,998
2015-07-06 2015-07-02 14.163 2,711,465 -32,620 0.21% 38,401,969
2015-07-03 2015-06-30 14.001 2,744,085 +644,999 0.21% 38,419,800
2015-07-02 2015-06-29 13.947 2,099,086 -71,173 0.16% 29,275,948
2015-06-30 2015-06-26 14.406 2,170,259 +41,518 0.17% 31,263,890
2015-06-29 2015-06-25 14.406 2,128,741 +33,362 0.16% 30,665,798
2015-06-26 2015-06-24 14.325 2,095,379 +59,310 0.16% 30,015,618
2015-06-25 2015-06-23 14.621 2,036,069 -803,654 0.16% 29,770,215
2015-06-24 2015-06-22 14.756 2,839,723 +7,414 0.22% 41,903,808
2015-06-23 2015-06-19 14.648 2,832,309 -6,673 0.22% 41,488,778
2015-06-19 2015-06-17 14.433 2,838,982 +50,414 0.22% 40,973,834
2015-06-18 2015-06-16 14.460 2,788,568 -186,086 0.21% 40,321,457
2015-06-17 2015-06-15 14.433 2,974,654 -760,756 0.23% 42,931,931
2015-06-16 2015-06-12 14.864 3,735,410 -469,293 0.28% 55,523,913
2015-06-15 2015-06-11 14.945 4,204,703 -45,767 0.32% 62,839,870
2015-06-12 2015-06-10 14.972 4,250,470 +13,551 0.32% 63,638,528
2015-06-11 2015-06-09 15.215 4,236,919 -106,851 0.32% 64,464,327
2015-06-10 2015-06-08 15.566 4,343,770 -89,266 0.33% 67,613,407
2015-06-09 2015-06-05 15.754 4,433,036 +62,867 0.34% 69,840,010
2015-06-08 2015-06-04 15.647 4,370,169 -531,567 0.33% 68,378,003
2015-06-05 2015-06-03 15.808 4,901,736 -53,046 0.37% 77,488,583
2015-06-04 2015-06-02 15.970 4,954,782 +20,393 0.38% 79,129,140
2015-06-03 2015-06-01 15.862 4,934,389 -69,591 0.37% 78,271,002
2015-06-02 2015-05-29 16.078 5,003,980 +252,164 0.38% 80,454,809
2015-06-01 2015-05-28 16.132 4,751,816 +635,007 0.36% 76,656,853
2015-05-29 2015-05-27 16.267 4,116,809 -106,086 0.31% 66,968,137
2015-05-28 2015-05-26 15.997 4,222,895 -213,908 0.32% 67,554,637
2015-05-26 2015-05-21 15.539 4,436,803 -182,861 0.34% 68,941,831
2015-05-22 2015-05-20 16.564 4,619,664 +106,087 0.35% 76,518,940
2015-05-21 2015-05-19 16.968 4,513,577 +25,683 0.34% 76,588,169
2015-05-20 2015-05-18 17.157 4,487,894 +242,560 0.34% 76,999,852
2015-05-19 2015-05-15 16.995 4,245,334 +217,672 0.32% 72,151,041
2015-05-18 2015-05-14 17.555 4,027,662 -209,522 0.31% 70,706,145
2015-05-15 2015-05-13 17.829 4,237,184 -90,267 0.32% 75,544,774
2015-05-14 2015-05-12 16.651 4,327,451 +186,793 0.33% 72,057,942
2015-05-13 2015-05-11 16.350 4,140,658 -28,947 0.32% 67,700,177
2015-05-12 2015-05-08 15.693 4,169,605 +251,839 0.32% 65,432,822
2015-05-11 2015-05-07 15.720 3,917,766 -46,011 0.30% 61,588,056
2015-05-08 2015-05-06 15.665 3,963,777 -1,338,705 0.30% 62,094,246
2015-05-07 2015-05-05 16.076 5,302,482 -21,369 0.41% 85,243,921
2015-05-06 2015-05-04 16.049 5,323,851 -71,811 0.41% 85,441,649
2015-05-05 2015-04-30 15.912 5,395,662 +78,806 0.41% 85,855,275
2015-05-04 2015-04-29 15.748 5,316,856 +575,098 0.41% 83,727,641
2015-04-30 2015-04-28 15.665 4,741,758 -40,730 0.36% 74,281,648
2015-04-29 2015-04-27 15.967 4,782,488 +595,877 0.37% 76,360,464
2015-04-28 2015-04-24 15.501 4,186,611 -286,656 0.32% 64,897,080
2015-04-27 2015-04-23 15.200 4,473,267 -31,996 0.34% 67,992,955
2015-04-24 2015-04-22 15.255 4,505,263 -28,338 0.35% 68,726,062
2015-04-23 2015-04-21 15.118 4,533,601 -266,435 0.35% 68,537,536
2015-04-22 2015-04-20 15.309 4,800,036 -25,342 0.37% 73,485,629
2015-04-21 2015-04-17 15.830 4,825,378 -48,344 0.37% 76,384,509
2015-04-20 2015-04-16 15.748 4,873,722 -8,909 0.37% 76,749,351
2015-04-17 2015-04-15 15.611 4,882,631 -511,847 0.37% 76,221,041
2015-04-16 2015-04-14 15.748 5,394,478 -26,801 0.41% 84,950,000
2015-04-15 2015-04-13 15.748 5,421,279 +458,156 0.42% 85,372,051
2015-04-14 2015-04-10 15.885 4,963,123 +477,023 0.38% 78,836,829
2015-04-13 2015-04-09 15.857 4,486,100 +317,741 0.34% 71,136,686
2015-04-08 2015-04-01 13.447 4,168,359 -218,351 0.32% 56,052,208
2015-04-02 2015-03-31 12.940 4,386,710 +37,974 0.34% 56,765,812
2015-04-01 2015-03-30 12.721 4,348,736 -111,001 0.33% 55,321,618
2015-03-31 2015-03-27 12.584 4,459,737 -328,622 0.34% 56,123,000
2015-03-27 2015-03-25 12.680 4,788,359 -377,550 0.37% 60,717,490
2015-03-26 2015-03-24 12.667 5,165,909 -328,622 0.40% 65,434,171
2015-03-24 2015-03-20 12.584 5,494,531 -333,733 0.42% 69,145,235
2015-03-23 2015-03-19 12.461 5,828,264 -157,739 0.45% 72,626,769
2015-03-20 2015-03-18 12.146 5,986,003 +159,930 0.46% 72,707,074
2015-03-19 2015-03-17 12.352 5,826,073 -73,028 0.45% 71,961,230
2015-03-18 2015-03-16 12.543 5,899,101 +157,739 0.45% 73,994,156
2015-03-17 2015-03-13 12.694 5,741,362 -133,640 0.44% 72,880,406
2015-03-13 2015-03-11 12.981 5,875,002 +270,201 0.45% 76,266,264
2015-03-11 2015-03-09 13.077 5,604,801 -682,229 0.43% 73,295,901
2015-03-09 2015-03-05 12.913 6,287,030 -33,884 0.48% 81,184,542
2015-03-05 2015-03-03 12.872 6,320,914 +201,846 0.48% 81,362,419
2015-03-04 2015-03-02 12.872 6,119,068 +277,503 0.47% 78,764,270
2015-03-03 2015-02-27 12.872 5,841,565 +9,494 0.45% 75,192,268
2015-02-27 2015-02-25 12.899 5,832,071 -150,436 0.45% 75,229,785
2015-02-26 2015-02-24 12.940 5,982,507 -287,727 0.46% 77,416,074
2015-02-25 2015-02-23 12.899 6,270,234 -123,415 0.48% 80,881,793
2015-02-24 2015-02-18 12.790 6,393,649 +64,994 0.49% 81,773,349
2015-02-16 2015-02-12 12.516 6,328,655 -239,529 0.49% 79,208,855
2015-02-13 2015-02-11 12.461 6,568,184 +7,011 0.50% 81,847,010
2015-02-12 2015-02-10 12.475 6,561,173 -41,626 0.50% 81,849,491
2015-02-10 2015-02-06 12.475 6,602,799 +422,097 0.51% 82,368,768
2015-02-05 2015-02-03 12.502 6,180,702 -584,217 0.47% 77,272,453
2015-02-02 2015-01-29 12.899 6,764,919 +327,892 0.52% 87,262,896
2015-01-30 2015-01-28 12.872 6,437,027 -73,027 0.49% 82,857,019
2015-01-29 2015-01-27 13.023 6,510,054 -370,128 0.50% 84,777,621
2015-01-28 2015-01-26 12.954 6,880,182 +484,170 0.53% 89,126,568
2015-01-26 2015-01-22 12.708 6,396,012 +8,763 0.49% 81,278,067
2015-01-19 2015-01-15 12.461 6,387,249 +44,546 0.49% 79,592,355
2015-01-16 2015-01-14 12.461 6,342,703 -1,040,840 0.49% 79,037,262
2015-01-14 2015-01-12 12.461 7,383,543 +145,509 0.57% 92,007,307
2015-01-13 2015-01-09 12.461 7,238,034 -531,694 0.55% 90,194,100
2015-01-12 2015-01-08 11.051 7,769,728 +153,546 0.60% 85,860,906
2015-01-09 2015-01-07 11.051 7,616,182 -49,658 0.58% 84,164,116
2015-01-08 2015-01-06 11.626 7,665,840 -120,495 0.59% 89,121,720
2015-01-07 2015-01-05 11.640 7,786,335 -178,916 0.60% 90,629,196
2015-01-06 2015-01-02 11.475 7,965,251 -96,396 0.61% 91,402,822
2015-01-05 2014-12-31 11.913 8,061,647 +528,547 0.62% 96,041,547
2015-01-02 2014-12-29 12.461 7,533,100 -175,703 0.58% 93,870,956
2014-12-30 2014-12-24 12.516 7,708,803 +2,890 0.59% 96,482,658
2014-12-29 2014-12-22 12.393 7,705,913 -331,543 0.59% 95,496,796
2014-12-23 2014-12-19 12.365 8,037,456 +83,981 0.62% 99,385,374
2014-12-22 2014-12-18 12.379 7,953,475 -32,132 0.61% 98,455,837
2014-12-19 2014-12-17 12.461 7,985,607 +95,562 0.61% 99,509,706
2014-12-18 2014-12-16 12.461 7,890,045 -678,933 0.60% 98,318,895
2014-12-17 2014-12-15 12.461 8,568,978 +242,962 0.66% 106,779,169
2014-12-16 2014-12-12 12.790 8,326,016 +124,146 0.64% 106,487,893
2014-12-15 2014-12-11 12.653 8,201,870 +437,458 0.63% 103,776,966
2014-12-12 2014-12-10 12.612 7,764,412 +319,102 0.60% 97,922,912
2014-12-11 2014-12-09 12.543 7,445,310 -102,238 0.57% 93,388,710
2014-12-10 2014-12-08 12.831 7,547,548 -176,966 0.58% 96,841,519
2014-12-09 2014-12-05 12.749 7,724,514 -248,292 0.59% 98,477,488
2014-12-08 2014-12-04 12.776 7,972,806 -1,348,790 0.61% 101,861,240
2014-12-05 2014-12-03 12.735 9,321,596 +360,807 0.71% 118,710,557
2014-12-04 2014-12-02 12.543 8,960,789 +80,330 0.69% 112,397,808
2014-12-02 2014-11-28 12.927 8,880,459 -349,070 0.68% 114,795,146
2014-12-01 2014-11-27 13.050 9,229,529 -186,949 0.71% 120,444,939
2014-11-28 2014-11-26 13.118 9,416,478 +40,895 0.72% 123,529,341
2014-11-27 2014-11-25 13.105 9,375,583 -7,809,347 0.72% 122,864,478
2014-11-26 2014-11-24 13.050 17,184,930 -606,125 1.32% 224,262,566
2014-11-25 2014-11-21 13.187 17,791,055 +460,957 1.36% 234,608,697
2014-11-24 2014-11-20 13.269 17,330,098 +1,468,571 1.33% 229,953,971
2014-11-21 2014-11-19 13.269 15,861,527 +402,957 1.22% 210,467,426
2014-11-20 2014-11-18 13.502 15,458,570 -1,337,381 1.19% 208,719,175
2014-11-19 2014-11-17 13.652 16,795,951 -102,238 1.29% 229,306,241
2014-11-18 2014-11-14 13.269 16,898,189 +1,378,531 1.30% 224,222,948
2014-11-17 2014-11-13 13.173 15,519,658 +933,053 1.19% 204,443,514
2014-11-14 2014-11-12 13.214 14,586,605 +549,336 1.12% 192,751,450
2014-11-13 2014-11-11 13.009 14,037,269 +310,541 1.08% 182,609,071
2014-11-12 2014-11-10 12.790 13,726,728 -595,883 1.05% 175,561,799
2014-11-11 2014-11-07 13.296 14,322,611 +844,672 1.10% 190,439,725
2014-11-07 2014-11-05 12.981 13,477,939 +889,761 1.03% 174,963,695
2014-11-06 2014-11-04 13.009 12,588,178 -495,854 0.97% 163,758,028
2014-11-05 2014-11-03 13.036 13,084,032 -392,885 1.00% 170,566,864
2014-11-04 2014-10-31 13.009 13,476,917 -300,872 1.03% 175,319,522
2014-11-03 2014-10-30 13.023 13,777,789 +317,668 1.06% 179,422,195
2014-10-31 2014-10-29 13.009 13,460,121 -2,810,082 1.03% 175,101,025
2014-10-30 2014-10-28 13.105 16,270,203 -1,963,698 1.25% 213,216,607
2014-10-29 2014-10-27 13.050 18,233,901 -85,319 1.40% 237,951,590
2014-10-28 2014-10-24 13.118 18,319,220 -730 1.40% 240,319,275
2014-10-27 2014-10-23 13.201 18,319,950 -28,481 1.40% 241,834,043
2014-10-24 2014-10-22 13.228 18,348,431 -83,981 1.41% 242,712,519
2014-10-23 2014-10-21 13.255 18,432,412 -1,143,604 1.41% 244,328,228
2014-10-22 2014-10-20 13.118 19,576,016 -154,890 1.50% 256,806,457
2014-10-21 2014-10-17 13.105 19,730,906 -182,714 1.51% 258,568,183
2014-10-20 2014-10-16 13.242 19,913,620 +758,021 1.53% 263,689,482
2014-10-17 2014-10-15 13.214 19,155,599 -267,322 1.47% 253,127,406
2014-10-16 2014-10-14 12.954 19,422,921 +280,472 1.49% 251,606,466
2014-10-15 2014-10-13 12.995 19,142,449 -445,512 1.47% 248,759,588
2014-10-14 2014-10-10 12.968 19,587,961 +56,230 1.50% 254,012,640
2014-10-13 2014-10-09 12.940 19,531,731 +263,671 1.50% 252,748,543
2014-10-10 2014-10-08 12.639 19,268,060 -2,498,987 1.48% 243,531,873
2014-10-09 2014-10-07 12.584 21,767,047 +73,757 1.67% 273,924,668
2014-10-08 2014-10-06 12.475 21,693,290 +372,439 1.66% 270,620,017
2014-10-07 2014-10-03 12.352 21,320,851 -299,411 1.63% 263,346,282
2014-10-06 2014-09-30 12.365 21,620,262 +353,451 1.66% 267,340,540
2014-10-03 2014-09-29 12.365 21,266,811 +374,628 1.63% 262,970,020
2014-09-29 2014-09-25 12.612 20,892,183 -123,415 1.60% 263,487,229
2014-09-26 2014-09-24 12.858 21,015,598 -266,549 1.61% 270,223,717
2014-09-25 2014-09-23 12.817 21,282,147 -1,387,514 1.63% 272,776,784
2014-09-24 2014-09-22 12.735 22,669,661 -25,560 1.73% 288,698,211
2014-09-23 2014-09-19 12.625 22,695,221 +197,173 1.74% 286,537,492
2014-09-22 2014-09-18 12.639 22,498,048 -123,416 1.72% 284,356,171
2014-09-19 2014-09-17 12.639 22,621,464 -49,658 1.73% 285,916,045
2014-09-18 2014-09-16 12.653 22,671,122 -203,015 1.73% 286,854,128
2014-09-17 2014-09-15 13.080 22,874,137 -527,986 1.75% 299,204,583
2014-09-16 2014-09-12 13.177 23,402,123 +174,588 1.79% 308,380,781
2014-09-15 2014-09-11 13.191 23,227,535 -297,334 1.80% 306,402,004
2014-09-12 2014-09-10 13.247 23,524,869 -484,252 1.82% 311,628,117
2014-09-11 2014-09-08 13.399 24,009,121 -523,944 1.86% 321,702,373
2014-09-10 2014-09-05 13.371 24,533,065 +256,198 1.90% 328,042,908
2014-09-08 2014-09-04 13.385 24,276,867 -653,874 1.88% 324,953,557
2014-09-05 2014-09-03 13.261 24,930,741 +657,989 1.93% 330,596,807
2014-09-04 2014-09-02 13.025 24,272,752 +25,450 1.88% 316,153,797
2014-09-03 2014-09-01 13.191 24,247,302 +932,281 1.88% 319,854,084
2014-09-02 2014-08-29 13.205 23,315,021 +1,102,613 1.80% 307,879,123
2014-09-01 2014-08-28 13.094 22,212,408 -535,104 1.72% 290,856,638
2014-08-29 2014-08-27 13.455 22,747,512 +2,137,371 1.76% 306,058,653
2014-08-28 2014-08-26 13.718 20,610,141 -7,067,994 1.60% 282,727,262
2014-08-27 2014-08-25 14.189 27,678,135 -43,733 2.14% 392,724,784
2014-08-26 2014-08-22 14.328 27,721,868 -61,073 2.15% 397,186,574
2014-08-25 2014-08-21 14.244 27,782,941 -537,761 2.14% 395,751,765
2014-08-22 2014-08-20 14.106 28,320,702 +1,511,456 2.18% 399,487,617
2014-08-21 2014-08-19 14.244 26,809,246 -161,658 2.06% 381,882,049
2014-08-20 2014-08-18 14.272 26,970,904 +374,345 2.08% 384,932,214
2014-08-19 2014-08-15 14.466 26,596,559 -1,209,639 2.05% 384,748,983
2014-08-18 2014-08-14 14.660 27,806,198 -1,701,015 2.14% 407,641,892
2014-08-15 2014-08-13 14.965 29,507,213 +522,501 2.27% 441,573,982
2014-08-14 2014-08-12 15.214 28,984,712 +115,240 2.23% 440,984,027
2014-08-13 2014-08-11 15.187 28,869,472 -1,068,096 2.22% 438,430,668
2014-08-12 2014-08-08 15.214 29,937,568 -3,027,474 2.30% 455,481,127
2014-08-11 2014-08-07 15.325 32,965,042 -1,990,557 2.54% 505,196,450
2014-08-08 2014-08-06 14.993 34,955,599 -834,991 2.69% 524,077,529
2014-08-07 2014-08-05 14.660 35,790,590 +62,787 2.75% 524,693,948
2014-08-06 2014-08-04 14.660 35,727,803 +229,496 2.75% 523,773,484
2014-08-05 2014-08-01 13.940 35,498,307 +64,230 2.73% 494,831,287
2014-08-04 2014-07-31 13.912 35,434,077 -23,094 2.73% 492,953,968
2014-08-01 2014-07-30 13.884 35,457,171 +449,610 2.73% 492,292,629
2014-07-31 2014-07-29 13.593 35,007,561 +645,910 2.69% 475,863,496
2014-07-30 2014-07-28 13.385 34,361,651 +109,696 2.64% 459,941,586
2014-07-29 2014-07-25 13.316 34,251,955 -28,146 2.64% 456,100,220
2014-07-28 2014-07-24 12.817 34,280,101 -97,427 2.64% 439,375,013
2014-07-25 2014-07-23 12.637 34,377,528 +46,909 2.65% 434,431,205
2014-07-24 2014-07-22 12.762 34,330,619 +59,900 2.64% 438,119,712
2014-07-22 2014-07-18 12.623 34,270,719 +80,107 2.64% 432,606,582
2014-07-21 2014-07-17 12.679 34,190,612 +47,632 2.63% 433,490,414
2014-07-18 2014-07-16 12.637 34,142,980 -216,506 2.63% 431,467,205
2014-07-17 2014-07-15 12.665 34,359,486 +256,301 2.64% 435,155,407
2014-07-16 2014-07-14 12.692 34,103,185 -506,624 2.62% 432,854,507
2014-07-15 2014-07-11 12.720 34,609,809 -46,916 2.66% 440,243,967
2014-07-14 2014-07-10 12.762 34,656,725 +74,334 2.67% 442,281,405
2014-07-11 2014-07-09 12.900 34,582,391 -295,892 2.66% 446,124,657
2014-07-10 2014-07-08 12.983 34,878,283 +205,681 2.68% 452,841,497
2014-07-09 2014-07-07 13.358 34,672,602 +58,457 2.67% 463,142,886
2014-07-08 2014-07-04 13.164 34,614,145 -816,228 2.66% 455,647,240
2014-07-07 2014-07-03 13.164 35,430,373 +74,334 2.73% 466,391,750
2014-07-04 2014-07-02 13.136 35,356,039 -817,671 2.72% 464,433,428
2014-07-03 2014-06-30 13.039 36,173,710 -778,699 2.78% 471,665,603
2014-07-02 2014-06-27 12.886 36,952,409 -216,506 2.84% 476,186,670
2014-06-30 2014-06-26 12.970 37,168,915 +70,725 2.86% 482,066,844
2014-06-27 2014-06-25 12.762 37,098,190 +25,981 2.85% 473,438,837
2014-06-26 2014-06-24 12.983 37,072,209 -2,175,884 2.85% 481,326,292
2014-06-25 2014-06-23 12.983 39,248,093 +6,495 3.02% 509,576,839
2014-06-24 2014-06-20 12.983 39,241,598 +47,631 3.02% 509,492,511
2014-06-20 2014-06-18 12.970 39,193,967 +28,146 3.02% 508,331,006
2014-06-19 2014-06-17 12.928 39,165,821 -23,816 3.01% 506,337,867
2014-06-18 2014-06-16 12.886 39,189,637 -21,650 3.02% 505,016,676
2014-06-16 2014-06-12 13.080 39,211,287 +147,945 3.02% 512,902,270
2014-06-13 2014-06-11 13.053 39,063,342 +125,574 3.01% 509,884,521
2014-06-12 2014-06-10 13.177 38,937,768 +171,039 3.00% 513,101,282
2014-06-11 2014-06-09 13.413 38,766,729 -1,054,383 2.98% 519,979,288
2014-06-10 2014-06-06 13.274 39,821,112 +233,104 3.06% 528,603,972
2014-06-09 2014-06-05 13.053 39,588,008 -67,838 3.05% 516,732,862
2014-06-06 2014-06-04 13.177 39,655,846 +110,418 3.05% 522,563,734
2014-06-05 2014-06-03 13.358 39,545,428 +194,855 3.04% 528,232,166
2014-06-04 2014-05-30 13.122 39,350,573 -764,266 3.03% 516,359,973
2014-06-03 2014-05-29 13.191 40,114,839 -96,706 3.09% 529,167,949
2014-05-30 2014-05-28 12.886 40,211,545 -341,357 3.05% 518,185,478
2014-05-29 2014-05-27 12.845 40,552,902 +40,414 3.07% 520,898,614
2014-05-27 2014-05-23 13.441 40,512,488 +703,874 3.07% 544,540,877
2014-05-23 2014-05-21 13.513 39,808,614 +44,948 3.10% 537,913,999
2014-05-22 2014-05-20 13.669 39,763,666 -51,964 3.10% 543,534,640
2014-05-21 2014-05-19 13.683 39,815,630 -1,007,117 3.10% 544,811,864
2014-05-20 2014-05-16 13.683 40,822,747 -314,636 3.18% 558,592,616
2014-05-19 2014-05-15 13.683 41,137,383 -905,280 3.20% 562,897,895
2014-05-16 2014-05-14 13.755 42,042,663 -448,778 3.27% 578,278,333
2014-05-15 2014-05-13 13.683 42,491,441 -388,379 3.31% 581,425,967
2014-05-14 2014-05-12 13.669 42,879,820 +599,073 3.34% 586,129,748
2014-05-13 2014-05-09 13.669 42,280,747 -601,278 3.29% 577,940,942
2014-05-12 2014-05-08 13.612 42,882,025 +56,584 3.34% 583,717,555
2014-05-09 2014-05-07 13.541 42,825,441 -773,700 3.34% 579,898,437
2014-05-08 2014-05-05 13.911 43,599,141 +1,315,111 3.40% 606,515,737
2014-05-07 2014-05-02 14.239 42,284,030 +203,445 3.29% 602,068,561
2014-04-30 2014-04-28 14.267 42,080,585 -1,667,993 3.28% 600,370,117
2014-04-29 2014-04-25 14.808 43,748,578 -106,751 3.41% 647,838,655
2014-04-28 2014-04-24 15.150 43,855,329 +205,776 3.42% 664,406,050
2014-04-25 2014-04-23 15.093 43,649,553 -78,087 3.40% 658,802,507
2014-04-24 2014-04-22 14.951 43,727,640 +221,229 3.41% 653,754,837
2014-04-23 2014-04-17 15.235 43,506,411 +564,087 3.39% 662,836,802
2014-04-22 2014-04-16 15.008 42,942,324 -81,469 3.34% 644,459,652
2014-04-17 2014-04-15 15.292 43,023,793 +783,781 3.35% 657,934,339
2014-04-16 2014-04-14 15.349 42,240,012 +97,663 3.29% 648,354,263
2014-04-15 2014-04-11 15.121 42,142,349 +379,249 3.28% 637,254,386
2014-04-14 2014-04-10 15.492 41,763,100 -905,281 3.25% 646,980,514
2014-04-11 2014-04-09 15.321 42,668,381 -134,561 3.32% 653,714,341
2014-04-10 2014-04-08 15.435 42,802,942 +1,208,680 3.33% 660,651,583
2014-04-09 2014-04-07 15.150 41,594,262 -167,151 3.24% 630,150,998
2014-04-08 2014-04-04 15.264 41,761,413 +627,166 3.25% 637,440,344
2014-04-07 2014-04-03 15.292 41,134,247 -337,241 3.20% 629,038,765
2014-04-04 2014-04-02 15.235 41,471,488 -1,372,670 3.23% 631,833,972
2014-04-03 2014-04-01 15.121 42,844,158 -2,335,540 3.34% 647,866,772
2014-04-02 2014-03-31 15.235 45,179,698 -1,284,000 3.52% 688,329,969
2014-04-01 2014-03-28 15.520 46,463,698 +70,232 3.62% 721,123,829
2014-03-31 2014-03-27 14.837 46,393,466 -49,315 3.61% 688,325,906
2014-03-28 2014-03-26 14.381 46,442,781 -146,907 3.62% 667,896,501
2014-03-27 2014-03-25 14.609 46,589,688 +210,665 3.63% 680,623,186
2014-03-26 2014-03-24 14.951 46,379,023 +685,653 3.61% 693,394,627
2014-03-25 2014-03-21 14.552 45,693,370 -524,241 3.56% 664,926,532
2014-03-24 2014-03-20 14.723 46,217,611 +390,486 3.60% 680,452,178
2014-03-21 2014-03-19 14.922 45,827,125 +470,296 3.57% 683,838,381
2014-03-20 2014-03-18 15.663 45,356,829 -344,156 3.53% 710,403,262
2014-03-19 2014-03-17 15.121 45,700,985 +113,848 3.56% 691,066,204
2014-03-18 2014-03-14 15.748 45,587,137 -1,302,790 3.55% 717,905,073
2014-03-17 2014-03-13 16.232 46,889,927 -3,553,590 3.65% 761,121,491
2014-03-14 2014-03-12 16.773 50,443,517 -27,391 3.93% 846,097,138
2014-03-13 2014-03-11 17.029 50,470,908 -715,656 3.93% 859,492,071
2014-03-12 2014-03-10 17.086 51,186,564 -1,001,498 3.99% 874,594,619
2014-03-11 2014-03-07 16.973 52,188,062 -311,827 4.07% 885,761,913
2014-03-10 2014-03-06 17.029 52,499,889 -739,731 4.09% 894,044,513
2014-03-07 2014-03-05 16.944 53,239,620 -1,969,285 4.15% 902,093,359
2014-03-06 2014-03-04 16.802 55,208,905 +427,952 4.30% 927,599,953
2014-03-05 2014-03-03 16.944 54,780,953 +264,772 4.27% 928,209,741
2014-03-04 2014-02-28 17.172 54,516,181 +594,858 4.25% 936,143,249
2014-03-03 2014-02-27 16.574 53,921,323 +777,460 4.20% 893,682,177
2014-02-28 2014-02-26 16.517 53,143,863 +200,862 4.14% 877,769,904
2014-02-27 2014-02-25 17.001 52,943,001 +465,457 4.12% 900,082,792
2014-02-26 2014-02-24 16.602 52,477,544 +1,843,201 4.09% 871,247,669
2014-02-25 2014-02-21 17.143 50,634,343 +506,637 3.94% 868,043,008
2014-02-24 2014-02-20 17.485 50,127,706 -132,737 3.90% 876,487,596
2014-02-21 2014-02-19 17.457 50,260,443 -351,156 3.92% 877,377,230
2014-02-20 2014-02-18 17.257 50,611,599 +1,125,661 3.94% 873,418,236
2014-02-19 2014-02-17 17.086 49,485,938 -70,231 3.85% 845,537,025
2014-02-17 2014-02-13 17.058 49,556,169 -153,469 3.86% 845,325,793
2014-02-14 2014-02-12 16.289 49,709,638 -31,604 3.87% 809,722,490
2014-02-13 2014-02-11 15.663 49,741,242 -4,836 3.87% 779,074,316
2014-02-12 2014-02-10 15.691 49,746,078 -63,911 3.88% 780,566,697
2014-02-11 2014-02-07 15.321 49,809,989 +577,563 3.88% 763,129,591
2014-02-10 2014-02-06 15.492 49,232,426 +16,955 3.83% 762,692,910
2014-02-07 2014-02-05 15.463 49,215,471 +2,909,126 3.83% 761,028,722
2014-02-06 2014-02-04 15.349 46,306,345 -1,087,087 3.61% 710,769,594
2014-02-05 2014-01-30 15.093 47,393,432 +129,928 3.69% 715,308,856
2014-02-04 2014-01-28 14.580 47,263,504 -158,451 3.68% 689,120,945
2014-01-29 2014-01-27 14.609 47,421,955 -2,774,837 3.67% 692,781,676
2014-01-28 2014-01-24 15.121 50,196,792 -1,369,942 3.88% 759,049,427
2014-01-27 2014-01-23 15.292 51,566,734 +52,674 3.99% 788,575,871
2014-01-24 2014-01-22 15.663 51,514,060 +569,575 3.99% 806,841,154
2014-01-23 2014-01-21 15.719 50,944,485 -626,462 3.94% 800,821,689
2014-01-22 2014-01-20 15.606 51,570,947 +9,832 3.99% 804,794,941
2014-01-21 2014-01-17 15.292 51,561,115 +118,101 3.99% 788,489,944
2014-01-20 2014-01-16 15.805 51,443,014 -800,219 3.98% 813,053,196
2014-01-17 2014-01-15 15.976 52,243,233 +149,459 4.04% 834,627,094
2014-01-16 2014-01-14 16.460 52,093,774 +2,401,207 4.03% 857,458,743
2014-01-15 2014-01-13 15.776 49,692,567 +391,890 3.85% 783,972,393
2014-01-14 2014-01-10 14.609 49,300,677 +275,082 3.81% 720,227,701
2014-01-13 2014-01-09 14.267 49,025,595 +80,765 3.79% 699,455,633
2014-01-10 2014-01-08 13.812 48,944,830 +2,001,697 3.79% 676,002,241
2014-01-09 2014-01-07 13.812 46,943,133 +1,847,344 3.63% 648,355,773
2014-01-08 2014-01-06 14.196 45,095,789 +762,916 3.49% 640,177,970
2014-01-07 2014-01-03 14.523 44,332,873 +60,645 3.43% 643,866,198
2014-01-06 2014-01-02 14.523 44,272,228 -60,649 3.43% 642,985,423
2014-01-03 2013-12-31 14.580 44,332,877 +113,774 3.43% 646,391,221
2014-01-02 2013-12-27 14.267 44,219,103 +11,940 3.42% 630,880,679
2013-12-30 2013-12-24 14.580 44,207,163 +35,116 3.38% 644,558,261
2013-12-27 2013-12-20 14.694 44,172,047 -59,696 3.38% 649,077,866
2013-12-23 2013-12-19 14.552 44,231,743 -1,585,153 3.38% 643,657,044
2013-12-20 2013-12-18 14.381 45,816,896 -70,231 3.51% 658,895,610
2013-12-19 2013-12-17 14.580 45,887,127 +435,434 3.51% 669,052,813
2013-12-18 2013-12-16 14.381 45,451,693 +70,231 3.48% 653,643,603
2013-12-16 2013-12-12 14.438 45,381,462 +2,400,565 3.47% 655,218,295
2013-12-13 2013-12-11 14.609 42,980,897 +110,263 3.29% 627,902,790
2013-12-12 2013-12-10 14.495 42,870,634 +223,643 3.28% 621,408,603
2013-12-11 2013-12-09 14.381 42,646,991 -168,555 3.26% 613,309,011
2013-12-10 2013-12-06 14.495 42,815,546 -70,232 3.28% 620,610,104
2013-12-09 2013-12-05 14.951 42,885,778 -538,227 3.28% 641,168,487
2013-12-06 2013-12-04 14.609 43,424,005 -63,294 3.32% 634,376,102
2013-12-05 2013-12-03 14.723 43,487,299 +474,435 3.33% 640,254,368
2013-12-04 2013-12-02 15.121 43,012,864 -327,980 3.29% 650,417,855
2013-12-03 2013-11-29 14.780 43,340,844 +497,237 3.32% 640,566,607
2013-12-02 2013-11-28 14.723 42,843,607 -259,160 3.28% 630,777,426
2013-11-29 2013-11-27 14.951 43,102,767 +1,620,937 3.30% 644,412,605
2013-11-28 2013-11-26 14.780 41,481,830 -131,332 3.17% 613,090,855
2013-11-27 2013-11-25 14.780 41,613,162 +564,701 3.18% 615,031,908
2013-11-26 2013-11-22 14.552 41,048,461 +262,665 3.14% 597,334,160
2013-11-25 2013-11-21 15.805 40,785,796 -257,047 3.12% 644,616,620
2013-11-21 2013-11-19 16.659 41,042,843 +230,359 3.14% 683,742,972
2013-11-20 2013-11-18 16.545 40,812,484 +278,818 3.12% 675,256,438
2013-11-19 2013-11-15 16.374 40,533,666 +388,485 3.10% 663,717,551
2013-11-18 2013-11-14 16.346 40,145,181 +992,532 3.07% 656,213,084
2013-11-15 2013-11-13 16.659 39,152,649 +1,243,971 3.00% 652,253,758
2013-11-14 2013-11-12 16.318 37,908,678 +47,055 2.90% 618,575,670
2013-11-13 2013-11-11 16.773 37,861,623 -445,423 2.90% 635,059,028
2013-11-12 2013-11-08 16.545 38,307,046 +231,389 2.93% 633,803,114
2013-11-11 2013-11-07 16.517 38,075,657 +259,482 2.91% 628,890,410
2013-11-08 2013-11-06 16.232 37,816,175 +409,522 2.89% 613,835,537
2013-11-06 2013-11-04 16.488 37,406,653 -453,694 2.86% 616,775,320
2013-11-05 2013-11-01 16.773 37,860,347 -744,452 2.90% 635,037,625
2013-11-04 2013-10-31 16.574 38,604,799 -9,582,172 2.95% 639,828,901
2013-11-01 2013-10-30 16.204 48,186,971 +482,466 3.69% 780,802,988
2013-10-31 2013-10-29 15.805 47,704,505 +1,961,530 3.65% 753,966,326
2013-10-30 2013-10-28 15.663 45,742,975 -489,138 3.50% 716,451,290
2013-10-29 2013-10-25 15.947 46,232,113 +2,169,223 3.54% 737,278,115
2013-10-28 2013-10-24 16.574 44,062,890 -34,481 3.37% 730,290,306
2013-10-25 2013-10-23 17.571 44,097,371 -100,995 3.37% 774,813,957
2013-10-24 2013-10-22 17.827 44,198,366 +58,724 3.38% 787,916,363
2013-10-23 2013-10-21 17.798 44,139,642 +1,113,438 3.38% 785,612,521
2013-10-22 2013-10-18 17.115 43,026,204 +525,057 3.29% 736,388,634
2013-10-21 2013-10-17 16.859 42,501,147 +339,498 3.25% 716,509,462
2013-10-18 2013-10-16 16.944 42,161,649 +653,931 3.23% 714,387,961
2013-10-17 2013-10-15 16.574 41,507,718 +22,146 3.18% 687,941,351
2013-10-16 2013-10-11 17.314 41,485,572 +863,508 3.17% 718,290,685
2013-10-15 2013-10-10 18.339 40,622,064 -287,246 3.11% 744,984,824
2013-10-11 2013-10-09 18.539 40,909,310 -658,067 3.13% 758,407,669
2013-10-10 2013-10-08 18.083 41,567,377 +54,078 3.18% 751,667,752
2013-10-09 2013-10-07 17.542 41,513,299 +143,272 3.18% 728,228,267
2013-10-08 2013-10-04 17.941 41,370,027 +20,367 3.17% 742,208,505
2013-10-07 2013-10-03 17.684 41,349,660 +65,315 3.16% 731,245,347
2013-10-04 2013-10-02 17.599 41,284,345 -193,838 3.16% 726,563,282
2013-10-03 2013-09-30 17.229 41,478,183 -593,454 3.17% 714,619,184
2013-10-02 2013-09-27 17.257 42,071,637 +1,577,033 3.22% 726,041,771
2013-09-30 2013-09-26 17.343 40,494,604 -198,992 3.10% 702,286,017
2013-09-27 2013-09-25 17.143 40,693,596 +61,559 3.11% 697,625,157
2013-09-26 2013-09-24 17.200 40,632,037 -1,275,570 3.11% 698,884,014
2013-09-25 2013-09-23 17.143 41,907,607 +25,985 3.21% 718,437,390
2013-09-24 2013-09-19 17.029 41,881,622 +81,410 3.20% 713,221,209
2013-09-23 2013-09-18 16.460 41,800,212 +453,050 3.20% 688,027,656
2013-09-19 2013-09-17 16.830 41,347,162 -969,894 3.16% 695,877,443
2013-09-18 2013-09-16 16.859 42,317,056 +146,784 3.24% 713,405,948
2013-09-17 2013-09-13 16.431 42,170,272 +216,810 3.23% 692,917,912
2013-09-16 2013-09-12 16.859 41,953,462 +241,596 3.21% 707,276,265
2013-09-13 2013-09-11 16.346 41,711,866 +565,361 3.19% 681,822,115
2013-09-12 2013-09-10 15.776 41,146,505 -745,153 3.15% 649,145,857
2013-09-11 2013-09-09 15.292 41,891,658 -776,713 3.21% 640,621,349
2013-09-10 2013-09-06 15.093 42,668,371 -2,075,334 3.27% 643,993,531
2013-09-09 2013-09-05 15.065 44,743,705 -1,643,699 3.42% 674,042,356
2013-09-06 2013-09-04 15.349 46,387,404 +1,132,128 3.55% 712,013,793
2013-09-05 2013-09-03 15.634 45,255,276 +841,902 3.46% 707,523,933
2013-09-04 2013-09-02 15.435 44,413,374 +92,642 3.40% 685,508,156
2013-09-03 2013-08-30 15.321 44,320,732 -4,840,338 3.39% 679,029,704
2013-09-02 2013-08-29 15.207 49,161,070 -323,766 3.76% 747,587,716
2013-08-30 2013-08-28 15.264 49,484,836 -602,805 3.79% 755,329,589
2013-08-29 2013-08-27 15.833 50,087,641 +852,608 3.83% 793,057,985
2013-08-28 2013-08-26 16.118 49,235,033 +1,170,052 3.77% 793,579,129
2013-08-27 2013-08-23 15.976 48,064,981 -460,015 3.68% 767,876,203
2013-08-26 2013-08-22 15.406 48,524,996 -563,210 3.71% 747,588,042
2013-08-23 2013-08-21 15.492 49,088,206 -5,536,330 3.76% 760,458,700
2013-08-22 2013-08-20 16.631 54,624,536 +770,424 4.18% 908,448,225
2013-08-21 2013-08-19 17.941 53,854,112 -1,819,767 4.12% 966,182,109
2013-08-20 2013-08-16 18.539 55,673,879 +1,505,716 4.26% 1,032,124,394
2013-08-19 2013-08-15 18.624 54,168,163 +631,498 4.15% 1,008,837,991
2013-08-16 2013-08-13 17.514 53,536,665 +105,806 4.10% 937,618,143
2013-08-15 2013-08-12 17.457 53,430,859 +664,387 4.09% 932,721,964
2013-08-13 2013-08-09 16.944 52,766,472 -404,627 4.04% 894,076,328
2013-08-12 2013-08-08 16.204 53,171,099 +42,841 4.07% 861,563,865
2013-08-09 2013-08-07 16.545 53,128,258 -368,925 4.07% 879,025,110
2013-08-08 2013-08-06 16.517 53,497,183 -889,830 4.09% 883,605,642
2013-08-07 2013-08-05 16.574 54,387,013 -245,222 4.16% 901,400,438
2013-08-06 2013-08-02 16.716 54,632,235 -1,510,822 4.18% 913,243,609
2013-08-05 2013-08-01 16.631 56,143,057 -559,041 4.30% 933,702,402
2013-08-02 2013-07-31 16.232 56,702,098 -1,208,680 4.34% 920,393,529
2013-08-01 2013-07-30 16.602 57,910,778 -308,455 4.43% 961,451,822
2013-07-31 2013-07-29 16.175 58,219,233 -19,665 4.46% 941,703,941
2013-07-30 2013-07-26 16.517 58,238,898 -238,944 4.37% 961,923,899
2013-07-29 2013-07-25 16.090 58,477,842 +295,674 4.39% 940,891,095
2013-07-26 2013-07-24 15.719 58,182,168 -89,194 4.37% 914,594,426
2013-07-25 2013-07-23 15.947 58,271,362 -263,195 4.37% 929,271,823
2013-07-24 2013-07-22 15.663 58,534,557 +1,118,784 4.39% 916,799,986
2013-07-23 2013-07-19 15.833 57,415,773 +361,832 4.31% 909,087,279
2013-07-22 2013-07-18 16.004 57,053,941 +22,407 4.28% 913,106,716
2013-07-19 2013-07-17 16.431 57,031,534 -1,605,558 4.28% 937,109,712
2013-07-18 2013-07-16 15.606 58,637,092 +1,192,823 4.40% 915,066,287
2013-07-17 2013-07-15 15.121 57,444,269 -754,284 4.31% 868,641,954
2013-07-16 2013-07-12 15.520 58,198,553 +1,882,900 4.37% 903,250,607
2013-07-15 2013-07-11 14.951 56,315,653 +1,025,703 4.23% 841,953,294
2013-07-12 2013-07-10 14.523 55,289,950 -201,564 4.15% 803,000,741
2013-07-11 2013-07-09 14.438 55,491,514 -2,144,332 4.16% 801,187,392
2013-07-10 2013-07-08 14.139 57,635,846 +65,385 4.32% 814,913,473
2013-07-09 2013-07-05 14.410 57,570,461 -12,712 4.32% 829,563,808
2013-07-08 2013-07-04 14.580 57,583,173 +603,287 4.32% 839,585,879
2013-07-05 2013-07-03 13.940 56,979,886 -714,041 4.28% 794,280,398
2013-07-04 2013-07-02 14.210 57,693,927 +46,776 4.33% 819,842,105
2013-07-03 2013-06-28 14.751 57,647,151 +1,028,651 4.33% 850,368,533
2013-07-02 2013-06-27 14.637 56,618,500 +1,093,949 4.25% 828,745,248
2013-06-28 2013-06-26 15.065 55,524,551 +68,827 4.17% 836,450,606
2013-06-27 2013-06-25 15.207 55,455,724 +784,112 4.16% 843,309,921
2013-06-26 2013-06-24 15.663 54,671,612 -4,728,874 4.10% 856,296,446
2013-06-25 2013-06-21 15.862 59,400,486 -819,703 4.46% 942,203,615
2013-06-24 2013-06-20 15.549 60,220,189 +1,092,668 4.52% 936,341,623
2013-06-21 2013-06-19 15.833 59,127,521 -2,326,762 4.44% 936,190,081
2013-06-20 2013-06-18 15.976 61,454,283 +221,604 4.61% 981,780,925
2013-06-19 2013-06-17 16.261 61,232,679 +753,582 4.59% 995,678,070
2013-06-18 2013-06-14 16.061 60,479,097 -412,960 4.54% 971,368,408
2013-06-17 2013-06-13 16.318 60,892,057 -277,123 4.57% 993,607,452
2013-06-14 2013-06-11 16.346 61,169,180 +68,125 4.59% 999,871,348
2013-06-13 2013-06-10 16.773 61,101,055 -1,507,865 4.58% 1,024,857,719
2013-06-11 2013-06-07 17.371 62,608,920 -203,571 4.70% 1,087,591,037
2013-06-10 2013-06-06 17.428 62,812,491 -101,765 4.71% 1,094,704,773
2013-06-07 2013-06-05 17.371 62,914,256 +439,648 4.72% 1,092,895,085
2013-06-06 2013-06-04 17.627 62,474,608 -1,442,832 4.69% 1,101,269,881
2013-06-05 2013-06-03 17.542 63,917,440 +819,534 4.80% 1,121,242,774
2013-06-04 2013-05-31 17.599 63,097,906 +89,996 4.73% 1,110,460,192
2013-06-03 2013-05-30 17.969 63,007,910 +1,824,608 4.73% 1,132,202,230
2013-05-31 2013-05-29 17.998 61,183,302 +3,152,190 4.59% 1,101,157,808
2013-05-30 2013-05-28 18.055 58,031,112 +2,404,578 4.35% 1,047,730,830
2013-05-29 2013-05-27 18.881 55,626,534 +1,756,031 4.17% 1,050,285,333
2013-05-28 2013-05-24 18.736 53,870,503 +1,266,963 4.04% 1,009,317,632
2013-05-27 2013-05-23 18.156 52,603,540 -740,895 4.02% 955,066,509
2013-05-24 2013-05-22 18.272 53,344,435 +1,786,016 4.08% 974,706,765
2013-05-23 2013-05-21 17.721 51,558,419 -469,605 3.94% 913,661,055
2013-05-22 2013-05-20 17.866 52,028,024 +586,145 3.98% 929,527,741
2013-05-21 2013-05-16 17.837 51,441,879 -1,439,628 3.93% 917,563,756
2013-05-20 2013-05-15 17.431 52,881,507 -694,275 4.04% 921,770,078
2013-05-16 2013-05-14 17.692 53,575,782 -26,459 4.09% 947,856,658
2013-05-15 2013-05-13 18.156 53,602,241 -1,935,444 4.10% 973,198,860
2013-05-14 2013-05-10 18.446 55,537,685 -1,997,718 4.24% 1,024,446,304
2013-05-13 2013-05-09 18.736 57,535,403 -42,754 4.40% 1,077,983,191
2013-05-10 2013-05-08 19.258 57,578,157 -302,096 4.40% 1,108,843,233
2013-05-09 2013-05-07 18.765 57,880,253 -684,617 4.42% 1,086,123,006
2013-05-08 2013-05-06 19.055 58,564,870 -470,885 4.48% 1,115,955,468
2013-05-07 2013-05-03 19.606 59,035,755 -394,303 4.51% 1,157,460,367
2013-05-06 2013-05-02 19.258 59,430,058 -703,511 4.54% 1,144,507,241
2013-05-03 2013-04-30 19.809 60,133,569 -1,082,047 4.60% 1,191,192,624
2013-05-02 2013-04-29 19.983 61,215,616 +1,331,582 4.67% 1,223,279,668
2013-04-30 2013-04-26 20.070 59,884,034 +483,021 4.57% 1,201,880,957
2013-04-29 2013-04-25 19.577 59,401,013 +1,085,595 4.53% 1,162,898,835
2013-04-26 2013-04-24 19.548 58,315,418 -3,468,510 4.45% 1,139,954,719
2013-04-25 2013-04-23 19.867 61,783,928 -123,987 4.72% 1,227,468,621
2013-04-24 2013-04-22 19.809 61,907,915 +304,795 4.73% 1,226,340,843
2013-04-23 2013-04-19 20.244 61,603,120 -247,698 4.62% 1,247,103,340
2013-04-22 2013-04-18 20.273 61,850,818 +310,154 4.64% 1,253,911,643
2013-04-19 2013-04-17 20.128 61,540,664 -957,209 4.61% 1,238,699,492
2013-04-18 2013-04-16 19.664 62,497,873 -4,664,768 4.68% 1,228,964,230
2013-04-17 2013-04-15 20.128 67,162,641 -399,561 5.03% 1,351,859,468
2013-04-16 2013-04-12 20.708 67,562,202 -629,368 5.06% 1,399,092,147
2013-04-15 2013-04-11 20.853 68,191,570 -790,866 5.11% 1,422,014,063
2013-04-12 2013-04-10 21.607 68,982,436 +4,552 5.17% 1,490,524,472
2013-04-11 2013-04-09 21.462 68,977,884 +3,310,560 5.17% 1,480,423,256
2013-04-10 2013-04-08 20.070 65,667,324 -596,143 4.92% 1,317,952,398
2013-04-09 2013-04-05 20.157 66,263,467 -237,271 4.97% 1,335,682,608
2013-04-08 2013-04-03 20.302 66,500,738 -425,323 4.98% 1,350,108,950
2013-04-05 2013-04-02 20.331 66,926,061 -3,663,073 5.02% 1,360,684,991
2013-04-03 2013-03-28 20.302 70,589,134 +461,918 5.29% 1,433,112,240
2013-04-02 2013-03-27 20.157 70,127,216 +176,878 5.26% 1,413,564,774
2013-03-28 2013-03-26 20.476 69,950,338 +421,541 5.24% 1,432,315,955
2013-03-27 2013-03-25 21.056 69,528,797 +2,014,314 5.21% 1,464,015,407
2013-03-26 2013-03-22 20.447 67,514,483 -155,161 5.06% 1,380,480,813
2013-03-25 2013-03-21 20.099 67,669,644 -7,052,123 5.07% 1,360,101,870
2013-03-22 2013-03-20 20.012 74,721,767 +36,151 5.60% 1,495,342,013
2013-03-21 2013-03-19 20.302 74,685,616 +337,883 5.60% 1,516,279,693
2013-03-20 2013-03-18 21.027 74,347,733 -460,641 5.57% 1,563,327,792
2013-03-19 2013-03-15 21.578 74,808,374 -561,232 5.61% 1,614,237,612
2013-03-18 2013-03-14 21.752 75,369,606 +1,326,116 5.65% 1,639,463,755
2013-03-15 2013-03-13 21.462 74,043,490 +2,107,362 5.55% 1,589,142,754
2013-03-14 2013-03-12 21.462 71,936,128 -82,750 5.39% 1,543,913,942
2013-03-13 2013-03-11 22.303 72,018,878 +811,638 5.40% 1,606,264,282
2013-03-12 2013-03-08 22.651 71,207,240 +8,757 5.34% 1,612,944,775
2013-03-11 2013-03-07 22.419 71,198,483 +96,491 5.34% 1,596,226,607
2013-03-08 2013-03-06 23.173 71,101,992 -126,194 5.33% 1,647,679,957
2013-03-07 2013-03-05 22.419 71,228,186 -123,311 5.34% 1,596,892,530
2013-03-06 2013-03-04 21.723 71,351,497 +216,529 5.35% 1,549,991,150
2013-03-05 2013-03-01 22.448 71,134,968 -1,329,514 5.33% 1,596,865,774
2013-03-04 2013-02-28 23.086 72,464,482 +398,979 5.43% 1,672,948,497
2013-03-01 2013-02-27 22.941 72,065,503 +488,543 5.40% 1,653,286,872
2013-02-28 2013-02-26 21.955 71,576,960 -1,752,227 5.37% 1,571,496,579
2013-02-27 2013-02-25 22.506 73,329,187 -2,624,478 5.50% 1,650,376,012
2013-02-26 2013-02-22 22.332 75,953,665 -2,153,156 5.69% 1,696,226,217
2013-02-25 2013-02-21 21.433 78,106,821 +884,031 5.85% 1,674,085,797
2013-02-22 2013-02-20 22.390 77,222,790 +573,732 5.79% 1,729,048,200
2013-02-21 2013-02-19 22.332 76,649,058 -413,492 5.75% 1,711,755,998
2013-02-20 2013-02-18 22.535 77,062,550 -2,528,541 5.78% 1,736,635,625
2013-02-19 2013-02-15 23.260 79,591,091 +315,477 5.97% 1,851,327,011
2013-02-18 2013-02-14 23.493 79,275,614 -59,993 5.94% 1,862,382,768
2013-02-15 2013-02-08 23.144 79,335,607 +897,197 5.95% 1,836,180,418
2013-02-14 2013-02-07 23.260 78,438,410 +910,248 5.88% 1,824,515,097
2013-02-08 2013-02-06 23.434 77,528,162 +242,043 5.81% 1,816,833,630
2013-02-07 2013-02-05 23.464 77,286,119 +3,035,739 5.79% 1,813,403,010
2013-02-06 2013-02-04 24.218 74,250,380 -477,880 5.57% 1,798,164,699
2013-02-05 2013-02-01 24.073 74,728,260 -388,235 5.60% 1,798,901,044
2013-02-04 2013-01-31 24.218 75,116,495 +732 5.63% 1,819,139,910
2013-02-01 2013-01-30 24.856 75,115,763 -380,255 5.63% 1,867,051,151
2013-01-31 2013-01-29 24.972 75,496,018 +42,617 5.66% 1,885,261,108
2013-01-30 2013-01-28 25.349 75,453,401 +123,435 5.66% 1,912,645,857
2013-01-29 2013-01-25 25.784 75,329,966 +411,681 5.65% 1,942,288,969
2013-01-28 2013-01-24 25.697 74,918,285 +250,318 5.62% 1,925,155,704
2013-01-25 2013-01-23 25.929 74,667,967 +70,897,460 5.60% 1,936,048,163
2013-01-24 2013-01-22 26.074 3,770,507 -372,795 0.28% 98,311,371
2013-01-23 2013-01-21 26.422 4,143,302 +466,363 0.31% 109,473,569
2013-01-22 2013-01-18 26.190 3,676,939 +231,911 0.28% 96,298,270
2013-01-21 2013-01-17 26.103 3,445,028 +183,611 0.26% 89,924,820
2013-01-18 2013-01-16 26.045 3,261,417 -129,973 0.24% 84,942,879
2013-01-17 2013-01-15 26.103 3,391,390 +545,140 0.25% 88,524,719
2013-01-16 2013-01-14 26.248 2,846,250 +298,675 0.21% 74,707,798
2013-01-15 2013-01-11 26.190 2,547,575 +386,914 0.19% 66,720,461
2013-01-14 2013-01-10 26.915 2,160,661 -153,443 0.16% 58,153,910
2013-01-11 2013-01-09 27.408 2,314,104 -360,221 0.17% 63,424,783
2013-01-10 2013-01-08 27.524 2,674,325 -474,432 0.20% 73,607,948
2013-01-09 2013-01-07 28.829 3,148,757 +526,541 0.24% 90,775,749
2013-01-08 2013-01-04 28.945 2,622,216 +306,284 0.20% 75,900,269
2013-01-07 2013-01-03 27.843 2,315,932 +282,039 0.17% 64,482,423
2013-01-03 2012-12-31 27.669 2,033,893 +91,769 0.15% 56,275,685
2013-01-02 2012-12-27 26.683 1,942,124 -113,781 0.15% 51,821,394
2012-12-28 2012-12-24 27.176 2,055,905 -8,275 0.15% 55,871,064
2012-12-27 2012-12-20 26.944 2,064,180 +95,162 0.15% 55,617,004
2012-12-21 2012-12-19 27.292 1,969,018 -185,168 0.15% 53,738,263
2012-12-19 2012-12-17 27.031 2,154,186 -48,515 0.16% 58,229,549
2012-12-17 2012-12-13 27.611 2,202,701 +195,752 0.17% 60,818,655
2012-12-14 2012-12-12 27.553 2,006,949 -30,341 0.15% 55,297,342
2012-12-13 2012-12-11 27.524 2,037,290 -745,343 0.15% 56,074,238
2012-12-12 2012-12-10 27.321 2,782,633 -102,734 0.21% 76,024,075
2012-12-11 2012-12-07 26.219 2,885,367 +108,265 0.22% 75,650,848
2012-12-10 2012-12-06 26.219 2,777,102 -91,715 0.21% 72,812,270
2012-12-07 2012-12-05 26.306 2,868,817 -510,980 0.22% 75,466,541
2012-12-06 2012-12-04 25.726 3,379,797 +633,036 0.25% 86,947,790
2012-12-05 2012-12-03 25.639 2,746,761 -238,674 0.21% 70,423,475
2012-12-04 2012-11-30 26.567 2,985,435 +315,828 0.22% 79,313,553
2012-12-03 2012-11-29 27.263 2,669,607 +549,702 0.20% 72,781,248
2012-11-30 2012-11-28 27.495 2,119,905 +1,010,927 0.16% 58,286,644
2012-11-29 2012-11-27 27.321 1,108,978 +219,868 0.08% 30,298,292
2012-11-26 2012-11-22 25.958 889,110 -58,350 0.07% 23,079,311
2012-11-23 2012-11-21 26.103 947,460 -6,896 0.07% 24,731,343
2012-11-22 2012-11-20 26.567 954,356 -211,012 0.07% 25,354,216
2012-11-20 2012-11-16 26.393 1,165,368 -8,275 0.09% 30,757,341
2012-11-16 2012-11-14 27.234 1,173,643 -11,723 0.09% 31,962,881
2012-11-15 2012-11-13 26.857 1,185,366 -11,270 0.09% 31,835,213
2012-11-14 2012-11-12 25.552 1,196,636 +29,652 0.09% 30,576,114
2012-11-12 2012-11-08 27.263 1,166,984 +248,250 0.09% 31,815,376
2012-11-09 2012-11-07 27.147 918,734 +153,087 0.07% 24,940,775
2012-11-08 2012-11-06 27.234 765,647 -261,352 0.06% 20,851,557
2012-11-05 2012-11-01 26.335 1,026,999 +587,736 0.08% 27,045,822
2012-10-29 2012-10-25 24.682 439,263 -68,959 0.03% 10,841,728
2012-10-19 2012-10-17 24.972 508,222 +17,240 0.04% 12,691,148
2012-10-12 2012-10-10 22.013 490,982 +3,448 0.04% 10,808,157
2012-10-09 2012-10-05 22.622 487,534 +404,095 0.04% 11,029,195
2012-09-21 2012-09-19 22.825 83,439 +6,895 0.01% 1,904,531
2012-09-17 2012-09-13 22.506 76,544 +7,586 0.01% 1,722,730
2012-09-12 2012-09-10 22.738 68,958 +34,479 0.01% 1,567,996
2012-09-10 2012-09-06 21.027 34,479 +34,479 0.00% 724,998
2007-06-26 2007-06-22 9.975 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top