History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-10-11 2023-10-09 6.840 0 +0
2023-10-10 2023-10-06 6.840 0 -241,009
2023-09-26 2023-09-22 6.840 241,009 -8,101,429 0.01% 1,648,502
2023-09-22 2023-09-20 6.840 8,342,438 +8,178,579 0.50% 57,062,276
2023-09-20 2023-09-18 6.840 163,859 -76,000 0.01% 1,120,796
2023-09-19 2023-09-15 6.760 239,859 +133,398 0.01% 1,621,447
2023-09-18 2023-09-14 6.720 106,461 +506 0.01% 715,418
2023-09-15 2023-09-13 6.730 105,955 +37,675 0.01% 713,077
2023-09-14 2023-09-12 6.720 68,280 -4,207 0.00% 458,842
2023-09-13 2023-09-11 6.710 72,487 -198,942 0.00% 486,388
2023-09-12 2023-09-07 6.740 271,429 +134,000 0.02% 1,829,431
2023-09-11 2023-09-06 6.740 137,429 -18,000 0.01% 926,271
2023-09-07 2023-09-05 6.740 155,429 -34,499 0.01% 1,047,591
2023-09-06 2023-09-04 6.750 189,928 -151,222 0.01% 1,282,014
2023-09-05 2023-08-31 6.740 341,150 +52,000 0.02% 2,299,351
2023-09-04 2023-08-30 6.740 289,150 +97,000 0.02% 1,948,871
2023-08-31 2023-08-29 6.670 192,150 -149,791 0.01% 1,281,640
2023-08-30 2023-08-28 6.660 341,941 -149,854,000 0.02% 2,277,327
2023-08-29 2023-08-25 6.660 150,195,941 -53,031 9.05% 1,000,304,967
2023-08-28 2023-08-24 6.610 150,248,972 +40,257 9.05% 993,145,705
2023-08-25 2023-08-23 6.750 150,208,715 +52,987 9.05% 1,013,908,826
2023-08-23 2023-08-21 6.450 150,155,728 +5,000 9.04% 968,504,446
2023-08-22 2023-08-18 6.480 150,150,728 -22,000 9.04% 972,976,717
2023-08-18 2023-08-16 6.490 150,172,728 -18,000 9.05% 974,621,005
2023-08-17 2023-08-15 6.490 150,190,728 -2,000 9.05% 974,737,825
2023-08-16 2023-08-14 6.520 150,192,728 -4,000 9.05% 979,256,587
2023-08-15 2023-08-11 6.540 150,196,728 -4,000 9.05% 982,286,601
2023-08-14 2023-08-10 6.550 150,200,728 -3,000 9.05% 983,814,768
2023-08-11 2023-08-09 6.540 150,203,728 -18,000 9.05% 982,332,381
2023-08-10 2023-08-08 6.550 150,221,728 -4,000 9.05% 983,952,318
2023-08-09 2023-08-07 6.500 150,225,728 +9,000 9.05% 976,467,232
2023-08-08 2023-08-04 6.500 150,216,728 -9,000 9.05% 976,408,732
2023-08-07 2023-08-03 6.470 150,225,728 -20,000 9.05% 971,960,460
2023-08-04 2023-08-02 6.480 150,245,728 -57,000 9.05% 973,592,317
2023-08-03 2023-08-01 6.490 150,302,728 +102,200 9.05% 975,464,705
2023-08-02 2023-07-31 6.500 150,200,528 +9,000 9.05% 976,303,432
2023-08-01 2023-07-28 6.500 150,191,528 -71,000 9.05% 976,244,932
2023-07-31 2023-07-27 6.530 150,262,528 +9,000 9.05% 981,214,308
2023-07-28 2023-07-26 6.550 150,253,528 +85,200 9.05% 984,160,608
2023-07-27 2023-07-25 6.570 150,168,328 -14,000 9.05% 986,605,915
2023-07-26 2023-07-24 6.570 150,182,328 -170,379 9.05% 986,697,895
2023-07-25 2023-07-21 6.560 150,352,707 -8,000 9.06% 986,313,758
2023-07-24 2023-07-20 6.600 150,360,707 +138,000 9.06% 992,380,666
2023-07-21 2023-07-19 6.480 150,222,707 +5,000 9.05% 973,443,141
2023-07-20 2023-07-18 6.450 150,217,707 -56,600 9.05% 968,904,210
2023-07-19 2023-07-14 6.450 150,274,307 +17,000 9.05% 969,269,280
2023-07-18 2023-07-13 6.480 150,257,307 -8,000 9.05% 973,667,349
2023-07-14 2023-07-12 6.500 150,265,307 +55,000 9.05% 976,724,496
2023-07-13 2023-07-11 6.500 150,210,307 +63,000 9.05% 976,366,996
2023-07-12 2023-07-10 6.500 150,147,307 +55,000 9.04% 975,957,496
2023-07-11 2023-07-07 6.480 150,092,307 -159,046 9.04% 972,598,149
2023-07-10 2023-07-06 6.500 150,251,353 +113,000 9.05% 976,633,794
2023-07-07 2023-07-05 6.490 150,138,353 +47,000 9.04% 974,397,911
2023-07-06 2023-07-04 6.500 150,091,353 -164,093 9.04% 975,593,794
2023-07-05 2023-07-03 6.500 150,255,446 +164,000 9.05% 976,660,399
2023-07-04 2023-06-30 6.520 150,091,446 -809 9.04% 978,596,228
2023-07-03 2023-06-29 6.500 150,092,255 -164,775 9.04% 975,599,658
2023-06-30 2023-06-28 6.510 150,257,030 +66,000 9.05% 978,173,265
2023-06-29 2023-06-27 6.530 150,191,030 -63,447 9.05% 980,747,426
2023-06-28 2023-06-26 6.510 150,254,477 +164,000 9.05% 978,156,645
2023-06-27 2023-06-23 6.510 150,090,477 -168,326 9.04% 977,089,005
2023-06-26 2023-06-21 6.490 150,258,803 +168,000 9.05% 975,179,631
2023-06-23 2023-06-20 6.510 150,090,803 +5,877 9.04% 977,091,128
2023-06-21 2023-06-19 6.520 150,084,926 -69,964 9.04% 978,553,718
2023-06-20 2023-06-16 6.510 150,154,890 +71,000 9.04% 977,508,334
2023-06-19 2023-06-15 6.510 150,083,890 -139,693 9.04% 977,046,124
2023-06-16 2023-06-14 6.510 150,223,583 +53,000 9.05% 977,955,525
2023-06-15 2023-06-13 6.530 150,170,583 +28,000 9.05% 980,613,907
2023-06-14 2023-06-12 6.550 150,142,583 +66,000 9.04% 983,433,919
2023-06-13 2023-06-09 6.570 150,076,583 -168,353 9.04% 986,003,150
2023-06-12 2023-06-08 6.570 150,244,936 +44,000 9.05% 987,109,230
2023-06-09 2023-06-07 6.560 150,200,936 +74,000 9.05% 985,318,140
2023-06-08 2023-06-06 6.560 150,126,936 +42,000 9.04% 984,832,700
2023-06-07 2023-06-05 6.560 150,084,936 -12,000 9.04% 984,557,180
2023-06-06 2023-06-02 6.570 150,096,936 +21,000 9.04% 986,136,870
2023-06-05 2023-06-01 6.590 150,075,936 -68,524 9.04% 989,000,418
2023-06-02 2023-05-31 6.580 150,144,460 -49,000 9.04% 987,950,547
2023-06-01 2023-05-30 6.570 150,193,460 -388,000 9.05% 986,771,032
2023-05-31 2023-05-29 6.560 150,581,460 +4,000 9.07% 987,814,378
2023-05-24 2023-05-22 4.900 150,577,460 +17,000 9.07% 737,829,554
2023-05-23 2023-05-19 4.210 150,560,460 -2,000 9.07% 633,859,537
2023-05-17 2023-05-15 4.320 150,562,460 -1,000 9.07% 650,429,827
2023-05-11 2023-05-09 4.390 150,563,460 -3,000 9.07% 660,973,589
2023-05-05 2023-05-03 4.580 150,566,460 -1,000 9.07% 689,594,387
2023-05-03 2023-04-28 4.520 150,567,460 -1,000 9.07% 680,564,919
2023-05-02 2023-04-27 4.570 150,568,460 -1,000 9.07% 688,097,862
2023-04-27 2023-04-25 4.310 150,569,460 -2,000 9.07% 648,954,373
2023-04-26 2023-04-24 4.620 150,571,460 -1,000 9.07% 695,640,145
2023-04-24 2023-04-20 4.560 150,572,460 -1,000 9.07% 686,610,418
2023-04-21 2023-04-19 4.560 150,573,460 -282,078 9.07% 686,614,978
2023-04-20 2023-04-18 4.560 150,855,538 +234,000 9.09% 687,901,253
2023-04-18 2023-04-14 4.400 150,621,538 -1,000 9.07% 662,734,767
2023-04-14 2023-04-12 4.500 150,622,538 +20,000 9.07% 677,801,421
2023-04-13 2023-04-11 4.400 150,602,538 +2,000 9.07% 662,651,167
2023-04-12 2023-04-06 4.600 150,600,538 +5,000 9.07% 692,762,475
2023-04-11 2023-04-04 4.410 150,595,538 +10,000 9.07% 664,126,323
2023-04-06 2023-04-03 4.760 150,585,538 +3,000 9.07% 716,787,161
2023-04-03 2023-03-30 4.960 150,582,538 +70,000 9.07% 746,889,388
2023-03-31 2023-03-29 4.960 150,512,538 -6,000 9.07% 746,542,188
2023-03-30 2023-03-28 5.380 150,518,538 -3,000 9.07% 809,789,734
2023-03-28 2023-03-24 4.770 150,521,538 +13,000 9.07% 717,987,736
2023-03-27 2023-03-23 4.660 150,508,538 +9,000 9.07% 701,369,787
2023-03-24 2023-03-22 5.450 150,499,538 -6,000 9.07% 820,222,482
2023-03-23 2023-03-21 5.300 150,505,538 +21,000 9.07% 797,679,351
2023-03-22 2023-03-20 5.190 150,484,538 +5,000 9.06% 781,014,752
2023-03-21 2023-03-17 5.190 150,479,538 -7,000 9.06% 780,988,802
2023-03-16 2023-03-14 4.730 150,486,538 +11,000 9.06% 711,801,325
2023-03-10 2023-03-08 4.530 150,475,538 -10,000 9.06% 681,654,187
2023-03-09 2023-03-07 4.470 150,485,538 +14,000 9.06% 672,670,355
2023-03-08 2023-03-06 4.570 150,471,538 -3,000 9.06% 687,654,929
2023-03-06 2023-03-02 4.450 150,474,538 +4,000 9.06% 669,611,694
2023-02-28 2023-02-24 4.340 150,470,538 -8,000 9.06% 653,042,135
2023-02-24 2023-02-22 4.570 150,478,538 +2,000 9.06% 687,686,919
2023-02-23 2023-02-21 4.330 150,476,538 -6,000 9.06% 651,563,410
2023-02-22 2023-02-20 4.360 150,482,538 -2,000 9.06% 656,103,866
2023-02-21 2023-02-17 4.250 150,484,538 -2,000 9.06% 639,559,286
2023-02-20 2023-02-16 4.260 150,486,538 -2,000 9.06% 641,072,652
2023-02-16 2023-02-14 4.350 150,488,538 +2,000 9.06% 654,625,140
2023-02-14 2023-02-10 4.350 150,486,538 +2,000 9.06% 654,616,440
2023-02-13 2023-02-09 4.360 150,484,538 +7,000 9.06% 656,112,586
2023-02-10 2023-02-08 4.260 150,477,538 -6,000 9.06% 641,034,312
2023-02-09 2023-02-07 4.120 150,483,538 -1,000 9.06% 619,992,177
2023-02-03 2023-02-01 4.100 150,484,538 -5,000 9.06% 616,986,606
2023-02-02 2023-01-31 4.100 150,489,538 -1,000 9.06% 617,007,106
2023-02-01 2023-01-30 4.090 150,490,538 -1,000 9.06% 615,506,300
2023-01-31 2023-01-27 4.100 150,491,538 +9,000 9.06% 617,015,306
2023-01-27 2023-01-20 4.080 150,482,538 +5,000 9.06% 613,968,755
2023-01-26 2023-01-19 4.100 150,477,538 +1,000 9.06% 616,957,906
2023-01-20 2023-01-18 4.100 150,476,538 +6,000 9.06% 616,953,806
2023-01-18 2023-01-16 4.120 150,470,538 -1,000 9.06% 619,938,617
2023-01-17 2023-01-13 4.080 150,471,538 -2,000 9.06% 613,923,875
2023-01-13 2023-01-11 4.100 150,473,538 +4,000 9.06% 616,941,506
2023-01-12 2023-01-10 4.100 150,469,538 -1,000 9.06% 616,925,106
2023-01-09 2023-01-05 4.300 150,470,538 +1,000 9.06% 647,023,313
2023-01-06 2023-01-04 4.500 150,469,538 -58,000 9.06% 677,112,921
2023-01-05 2023-01-03 4.500 150,527,538 +12,000 9.07% 677,373,921
2023-01-04 2022-12-30 4.710 150,515,538 +6,000 9.07% 708,928,184
2022-12-30 2022-12-28 4.950 150,509,538 +2,000 9.07% 745,022,213
2022-12-16 2022-12-14 5.250 150,507,538 +7,000 9.07% 790,164,574
2022-12-14 2022-12-12 5.320 150,500,538 +1,000 9.07% 800,662,862
2022-12-09 2022-12-07 5.650 150,499,538 +2,000 9.07% 850,322,390
2022-12-08 2022-12-06 5.650 150,497,538 +7,000 9.06% 850,311,090
2022-12-07 2022-12-05 5.500 150,490,538 -13,000 9.06% 827,697,959
2022-12-05 2022-12-01 5.500 150,503,538 -1,000 9.07% 827,769,459
2022-12-01 2022-11-29 5.030 150,504,538 +3,000 9.07% 757,037,826
2022-11-28 2022-11-24 4.780 150,501,538 +1,000 9.07% 719,397,352
2022-11-18 2022-11-16 4.660 150,500,538 +1,000 9.07% 701,332,507
2022-11-17 2022-11-15 4.200 150,499,538 +2,000 9.07% 632,098,060
2022-11-16 2022-11-14 4.200 150,497,538 +3,000 9.06% 632,089,660
2022-11-14 2022-11-10 4.020 150,494,538 -1,000 9.06% 604,988,043
2022-11-11 2022-11-09 4.010 150,495,538 -1,000 9.06% 603,487,107
2022-11-09 2022-11-07 4.550 150,496,538 -1,000 9.06% 684,759,248
2022-11-07 2022-11-03 4.750 150,497,538 -1,000 9.06% 714,863,306
2022-10-28 2022-10-26 4.770 150,498,538 -1,000 9.07% 717,878,026
2022-10-27 2022-10-25 4.770 150,499,538 -1,000 9.07% 717,882,796
2022-10-25 2022-10-21 4.900 150,500,538 -1,000 9.07% 737,452,636
2022-10-11 2022-10-07 5.000 150,501,538 -1,000 9.07% 752,507,690
2022-10-06 2022-10-03 5.000 150,502,538 -1,000 9.07% 752,512,690
2022-10-05 2022-09-30 5.060 150,503,538 -46,000 9.07% 761,547,902
2022-09-27 2022-09-23 5.050 150,549,538 -2,000 9.07% 760,275,167
2022-09-26 2022-09-22 5.050 150,551,538 -2,000 9.07% 760,285,267
2022-09-23 2022-09-21 5.050 150,553,538 -3,000 9.07% 760,295,367
2022-09-20 2022-09-16 5.100 150,556,538 -1,000 9.07% 767,838,344
2022-09-08 2022-09-06 5.520 150,557,538 -3,000 9.07% 831,077,610
2022-09-07 2022-09-05 5.520 150,560,538 -5,000 9.07% 831,094,170
2022-09-05 2022-09-01 5.510 150,565,538 -17,000 9.07% 829,616,114
2022-09-02 2022-08-31 5.510 150,582,538 -6,000 9.07% 829,709,784
2022-09-01 2022-08-30 5.520 150,588,538 -2,000 9.07% 831,248,730
2022-08-31 2022-08-29 5.520 150,590,538 -7,000 9.07% 831,259,770
2022-08-30 2022-08-26 5.520 150,597,538 -4,000 9.07% 831,298,410
2022-08-29 2022-08-25 5.490 150,601,538 -2,000 9.07% 826,802,444
2022-08-26 2022-08-24 5.510 150,603,538 -1,000 9.07% 829,825,494
2022-08-25 2022-08-23 5.520 150,604,538 -2,000 9.07% 831,337,050
2022-08-23 2022-08-19 5.500 150,606,538 -4,000 9.07% 828,335,959
2022-08-22 2022-08-18 5.510 150,610,538 -1,000 9.07% 829,864,064
2022-08-12 2022-08-10 5.750 150,611,538 +1,000 9.07% 866,016,344
2022-08-10 2022-08-08 5.510 150,610,538 -2,000 9.07% 829,864,064
2022-08-09 2022-08-05 5.510 150,612,538 -7,000 9.07% 829,875,084
2022-08-08 2022-08-04 5.530 150,619,538 -2,000 9.07% 832,926,045
2022-08-05 2022-08-03 5.510 150,621,538 -5,000 9.07% 829,924,674
2022-08-04 2022-08-02 5.510 150,626,538 -4,000 9.07% 829,952,224
2022-08-03 2022-08-01 5.510 150,630,538 -3,000 9.07% 829,974,264
2022-07-29 2022-07-27 5.510 150,633,538 -3,000 9.07% 829,990,794
2022-07-27 2022-07-25 5.510 150,636,538 -2,000 9.07% 830,007,324
2022-07-26 2022-07-22 5.520 150,638,538 -4,000 9.07% 831,524,730
2022-07-25 2022-07-21 5.520 150,642,538 +1,000 9.07% 831,546,810
2022-07-22 2022-07-20 5.520 150,641,538 -1,000 9.07% 831,541,290
2022-07-21 2022-07-19 5.520 150,642,538 -2,000 9.07% 831,546,810
2022-07-20 2022-07-18 5.520 150,644,538 -2,000 9.07% 831,557,850
2022-07-15 2022-07-13 5.510 150,646,538 -2,000 9.07% 830,062,424
2022-07-07 2022-07-05 5.510 150,648,538 -9,000 9.07% 830,073,444
2022-07-05 2022-06-30 5.530 150,657,538 -2,000 9.07% 833,136,185
2022-06-30 2022-06-28 5.540 150,659,538 -3,000 9.07% 834,653,841
2022-06-29 2022-06-27 5.530 150,662,538 +46,000 9.07% 833,163,835
2022-06-28 2022-06-24 5.530 150,616,538 -1,000 9.07% 832,909,455
2022-06-27 2022-06-23 5.520 150,617,538 -1,000 9.07% 831,408,810
2022-06-16 2022-06-14 5.510 150,618,538 -1,000 9.07% 829,908,144
2022-06-09 2022-06-07 5.520 150,619,538 -3,000 9.07% 831,419,850
2022-06-07 2022-06-02 5.770 150,622,538 -1,000 9.07% 869,092,044
2022-05-27 2022-05-25 5.600 150,623,538 -1,000 9.07% 843,491,813
2022-05-26 2022-05-24 5.510 150,624,538 -5,000 9.07% 829,941,204
2022-05-24 2022-05-20 5.510 150,629,538 -1,000 9.07% 829,968,754
2022-05-23 2022-05-19 5.510 150,630,538 -6,000 9.07% 829,974,264
2022-05-20 2022-05-18 5.520 150,636,538 -1,000 9.07% 831,513,690
2022-05-19 2022-05-17 5.510 150,637,538 -6,000 9.07% 830,012,834
2022-05-17 2022-05-13 5.520 150,643,538 -4,000 9.07% 831,552,330
2022-05-16 2022-05-12 5.520 150,647,538 +218,688 9.07% 831,574,410
2022-05-13 2022-05-11 5.510 150,428,850 -2,000 9.06% 828,862,964
2022-05-12 2022-05-10 5.530 150,430,850 -1,000 9.06% 831,882,600
2022-05-10 2022-05-05 5.660 150,431,850 -1,000 9.06% 851,444,271
2022-05-05 2022-05-03 5.520 150,432,850 -3,000 9.06% 830,389,332
2022-05-04 2022-04-29 5.510 150,435,850 -5,000 9.06% 828,901,534
2022-05-03 2022-04-28 5.520 150,440,850 -2,000 9.06% 830,433,492
2022-04-29 2022-04-27 5.500 150,442,850 +391,000 9.06% 827,435,675
2022-04-28 2022-04-26 5.510 150,051,850 -8,000 9.04% 826,785,694
2022-04-27 2022-04-25 5.520 150,059,850 -5,000 9.04% 828,330,372
2022-04-26 2022-04-22 5.510 150,064,850 -8,000 9.04% 826,857,324
2022-04-22 2022-04-20 5.530 150,072,850 -5,000 9.04% 829,902,860
2022-04-21 2022-04-19 5.730 150,077,850 -2,000 9.04% 859,946,081
2022-04-20 2022-04-14 5.780 150,079,850 +9,000 9.04% 867,461,533
2022-04-19 2022-04-13 5.510 150,070,850 -6,000 9.04% 826,890,384
2022-04-14 2022-04-12 5.520 150,076,850 -5,000 9.04% 828,424,212
2022-04-13 2022-04-11 5.500 150,081,850 -21,000 9.04% 825,450,175
2022-04-12 2022-04-08 5.540 150,102,850 -4,000 9.04% 831,569,789
2022-04-01 2022-03-30 5.550 150,106,850 -1,000 9.04% 833,093,018
2022-03-29 2022-03-25 5.530 150,107,850 +4,000 9.04% 830,096,410
2022-03-28 2022-03-24 5.480 150,103,850 +26,000 9.04% 822,569,098
2022-03-24 2022-03-22 5.610 150,077,850 -7,000 9.04% 841,936,738
2022-03-21 2022-03-17 5.590 150,084,850 +12,000 9.04% 838,974,312
2022-03-18 2022-03-16 5.540 150,072,850 -9,000 9.04% 831,403,589
2022-03-17 2022-03-15 5.540 150,081,850 -6,000 9.04% 831,453,449
2022-03-16 2022-03-14 5.510 150,087,850 -7,000 9.04% 826,984,054
2022-03-11 2022-03-09 5.530 150,094,850 -1,000 9.04% 830,024,520
2022-03-10 2022-03-08 5.530 150,095,850 -3,000 9.04% 830,030,050
2022-03-09 2022-03-07 5.520 150,098,850 -7,000 9.04% 828,545,652
2022-03-08 2022-03-04 5.550 150,105,850 +7,000 9.04% 833,087,468
2022-03-07 2022-03-03 5.590 150,098,850 -5,000 9.04% 839,052,572
2022-03-02 2022-02-28 5.510 150,103,850 -4,000 9.04% 827,072,214
2022-02-25 2022-02-23 5.580 150,107,850 +2,000 9.04% 837,601,803
2022-02-24 2022-02-22 5.510 150,105,850 -2,000 9.04% 827,083,234
2022-02-23 2022-02-21 5.610 150,107,850 -2,000 9.04% 842,105,038
2022-02-22 2022-02-18 5.750 150,109,850 -2,000 9.04% 863,131,638
2022-02-18 2022-02-16 5.610 150,111,850 -14,000 9.04% 842,127,478
2022-02-16 2022-02-14 5.660 150,125,850 -2,000 9.04% 849,712,311
2022-02-15 2022-02-11 5.540 150,127,850 -9,000 9.04% 831,708,289
2022-02-14 2022-02-10 5.560 150,136,850 -15,000 9.04% 834,760,886
2022-02-10 2022-02-08 5.510 150,151,850 +2,000 9.04% 827,336,694
2022-02-09 2022-02-07 5.600 150,149,850 -1,000 9.04% 840,839,160
2022-02-08 2022-02-04 5.540 150,150,850 -8,000 9.04% 831,835,709
2022-02-07 2022-01-31 5.800 150,158,850 +44,000 9.04% 870,921,330
2022-02-04 2022-01-27 5.600 150,114,850 -1,000 9.04% 840,643,160
2022-01-28 2022-01-26 5.750 150,115,850 -1,000 9.04% 863,166,138
2022-01-25 2022-01-21 6.350 150,116,850 -1,000 9.04% 953,241,998
2022-01-20 2022-01-18 6.380 150,117,850 +2,000 9.04% 957,751,883
2022-01-19 2022-01-17 6.350 150,115,850 -2,000 9.04% 953,235,648
2022-01-18 2022-01-14 6.400 150,117,850 -1,000 9.04% 960,754,240
2022-01-17 2022-01-13 6.320 150,118,850 -12,000 9.04% 948,751,132
2022-01-14 2022-01-12 6.330 150,130,850 -4,000 9.04% 950,328,280
2022-01-13 2022-01-11 6.380 150,134,850 +6,000 9.04% 957,860,343
2022-01-12 2022-01-10 6.400 150,128,850 +2,000 9.04% 960,824,640
2022-01-11 2022-01-07 6.430 150,126,850 -1,000 9.04% 965,315,646
2022-01-06 2022-01-04 6.500 150,127,850 -1,000 9.04% 975,831,025
2022-01-05 2022-01-03 6.530 150,128,850 -1,000 9.04% 980,341,390
2022-01-03 2021-12-29 6.570 150,129,850 -3,000 9.04% 986,353,114
2021-12-29 2021-12-24 6.580 150,132,850 +1,000 9.04% 987,874,153
2021-12-28 2021-12-22 6.580 150,131,850 -1,000 9.04% 987,867,573
2021-12-23 2021-12-21 6.580 150,132,850 -1,000 9.04% 987,874,153
2021-12-22 2021-12-20 6.580 150,133,850 -1,000 9.04% 987,880,733
2021-12-21 2021-12-17 6.500 150,134,850 -1,000 9.04% 975,876,525
2021-12-20 2021-12-16 6.590 150,135,850 -1,000 9.04% 989,395,252
2021-12-17 2021-12-15 6.640 150,136,850 -1,000 9.04% 996,908,684
2021-12-15 2021-12-13 6.610 150,137,850 -1,000 9.04% 992,411,188
2021-12-14 2021-12-10 6.660 150,138,850 -542 9.04% 999,924,741
2021-12-10 2021-12-08 6.600 150,139,392 +117,200 9.04% 990,919,987
2021-12-09 2021-12-07 6.610 150,022,192 -81,100 9.04% 991,646,689
2021-12-08 2021-12-06 6.680 150,103,292 +1,000 9.04% 1,002,689,991
2021-12-06 2021-12-02 6.600 150,102,292 -8,000 9.04% 990,675,127
2021-12-03 2021-12-01 6.580 150,110,292 -13,000 9.04% 987,725,721
2021-12-01 2021-11-29 6.670 150,123,292 -12,000 9.04% 1,001,322,358
2021-11-30 2021-11-26 6.710 150,135,292 -3,000 9.04% 1,007,407,809
2021-11-25 2021-11-23 6.740 150,138,292 -1,000 9.04% 1,011,932,088
2021-11-24 2021-11-22 6.700 150,139,292 +5,000 9.04% 1,005,933,256
2021-11-23 2021-11-19 6.690 150,134,292 -3,000 9.04% 1,004,398,413
2021-11-22 2021-11-18 6.680 150,137,292 +114,700 9.04% 1,002,917,111
2021-11-19 2021-11-17 6.640 150,022,592 -7,000 9.04% 996,150,011
2021-11-18 2021-11-16 6.660 150,029,592 -4,000 9.04% 999,197,083
2021-11-17 2021-11-15 6.680 150,033,592 -10,000 9.04% 1,002,224,395
2021-11-16 2021-11-12 6.700 150,043,592 -14,000 9.04% 1,005,292,066
2021-11-15 2021-11-11 6.760 150,057,592 -1,000 9.04% 1,014,389,322
2021-11-11 2021-11-09 6.780 150,058,592 -1,000 9.04% 1,017,397,254
2021-11-10 2021-11-08 6.740 150,059,592 -1,000 9.04% 1,011,401,650
2021-11-09 2021-11-05 6.710 150,060,592 -9,000 9.04% 1,006,906,572
2021-11-08 2021-11-04 6.750 150,069,592 -4,000 9.04% 1,012,969,746
2021-11-04 2021-11-02 6.730 150,073,592 -8,000 9.04% 1,009,995,274
2021-11-03 2021-11-01 6.770 150,081,592 -1,000 9.04% 1,016,052,378
2021-11-02 2021-10-29 6.770 150,082,592 +1,000 9.04% 1,016,059,148
2021-11-01 2021-10-28 6.780 150,081,592 -2,000 9.04% 1,017,553,194
2021-10-22 2021-10-20 6.800 150,083,592 -1,000 9.04% 1,020,568,426
2021-10-19 2021-10-15 6.800 150,084,592 -3,000 9.04% 1,020,575,226
2021-10-07 2021-10-05 6.820 150,087,592 -833,593 9.04% 1,023,597,377
2021-10-06 2021-10-04 6.820 150,921,185 +833,600 9.09% 1,029,282,482
2021-10-05 2021-09-30 6.800 150,087,585 -834,568 9.04% 1,020,595,578
2021-10-04 2021-09-29 6.820 150,922,153 +833,581 9.09% 1,029,289,083
2021-09-30 2021-09-28 6.830 150,088,572 -833,627 9.04% 1,025,104,947
2021-09-29 2021-09-27 6.830 150,922,199 +871,600 9.09% 1,030,798,619
2021-09-28 2021-09-24 6.820 150,050,599 -3,000 9.04% 1,023,345,085
2021-09-27 2021-09-23 6.820 150,053,599 -3,000 9.04% 1,023,365,545
2021-09-23 2021-09-20 6.820 150,056,599 -25,000 9.04% 1,023,386,005
2021-09-20 2021-09-16 6.840 150,081,599 -1,000 9.04% 1,026,558,137
2021-09-17 2021-09-15 6.870 150,082,599 -12,000 9.04% 1,031,067,455
2021-09-15 2021-09-13 6.870 150,094,599 -1,000 9.04% 1,031,149,895
2021-09-14 2021-09-10 6.900 150,095,599 -3,000 9.04% 1,035,659,633
2021-09-13 2021-09-09 6.910 150,098,599 +2,000 9.04% 1,037,181,319
2021-09-10 2021-09-08 6.920 150,096,599 -1,213,481 9.04% 1,038,668,465
2021-09-08 2021-09-06 7.024 151,310,080 +4,249,902 9.11% 1,062,827,109
2021-09-03 2021-09-01 6.994 147,060,178 -979 9.04% 1,028,470,840
2021-09-02 2021-08-31 7.004 147,061,157 +1,959 9.04% 1,029,979,114
2021-09-01 2021-08-30 7.055 147,059,198 -6,856 9.04% 1,037,472,430
2021-08-30 2021-08-26 7.045 147,066,054 +7,835 9.04% 1,036,019,321
2021-08-25 2021-08-23 7.004 147,058,219 -11,753 9.04% 1,029,958,537
2021-08-19 2021-08-17 6.973 147,069,972 -3,918 9.04% 1,025,536,300
2021-08-18 2021-08-16 6.973 147,073,890 -980 9.04% 1,025,563,621
2021-08-11 2021-08-09 6.973 147,074,870 -979 9.04% 1,025,570,455
2021-08-10 2021-08-06 6.983 147,075,849 +105,783,378 9.04% 1,027,078,859
2021-08-06 2021-08-04 6.983 41,292,471 -980 2.54% 288,358,859
2021-07-27 2021-07-23 6.983 41,293,451 +19,590 2.54% 288,365,703
2021-07-26 2021-07-22 6.973 41,273,861 +34,282 2.54% 287,807,512
2021-07-22 2021-07-20 6.983 41,239,579 +979 2.54% 287,989,497
2021-07-21 2021-07-19 6.994 41,238,600 -979 2.54% 288,403,687
2021-07-19 2021-07-15 6.983 41,239,579 +979 2.54% 287,989,497
2021-07-05 2021-06-30 6.994 41,238,600 +9,795 2.54% 288,403,687
2021-07-02 2021-06-29 7.004 41,228,805 -980 2.54% 288,756,113
2021-06-30 2021-06-28 6.994 41,229,785 -979 2.54% 288,342,039
2021-06-29 2021-06-25 6.994 41,230,764 -980 2.54% 288,348,886
2021-06-28 2021-06-24 7.014 41,231,744 -1,959 2.54% 289,197,654
2021-06-24 2021-06-22 6.983 41,233,703 +980 2.54% 287,948,463
2021-06-21 2021-06-17 6.994 41,232,723 -980 2.54% 288,362,586
2021-06-17 2021-06-15 6.994 41,233,703 +5,877 2.54% 288,369,440
2021-06-16 2021-06-11 7.004 41,227,826 +4,898 2.54% 288,749,256
2021-06-11 2021-06-09 7.014 41,222,928 +2,938 2.54% 289,135,819
2021-06-09 2021-06-07 6.994 41,219,990 +1,959 2.53% 288,273,538
2021-06-08 2021-06-04 6.994 41,218,031 +980 2.53% 288,259,837
2021-06-03 2021-06-01 6.983 41,217,051 -230,522 2.53% 287,832,176
2021-06-02 2021-05-31 7.712 41,447,573 +979 2.55% 319,645,881
2021-06-01 2021-05-28 7.495 41,446,594 +2,651,451 2.55% 310,634,434
2021-05-31 2021-05-27 7.506 38,795,143 -921 2.54% 291,183,702
2021-05-25 2021-05-21 7.549 38,796,064 +921 2.54% 292,876,233
2021-05-24 2021-05-20 7.549 38,795,143 +6,444 2.54% 292,869,281
2021-05-21 2021-05-18 7.571 38,788,699 +921 2.54% 293,663,283
2021-05-13 2021-05-11 7.582 38,787,778 +460 2.54% 294,077,625
2021-05-10 2021-05-06 7.571 38,787,318 +921 2.54% 293,652,828
2021-05-07 2021-05-05 7.582 38,786,397 +921 2.54% 294,067,155
2021-05-05 2021-05-03 7.571 38,785,476 +920 2.54% 293,638,882
2021-05-04 2021-04-30 7.593 38,784,556 +1,841 2.54% 294,474,477
2021-05-03 2021-04-29 7.603 38,782,715 +2,762 2.54% 294,881,758
2021-04-30 2021-04-28 7.571 38,779,953 +921 2.54% 293,597,069
2021-04-28 2021-04-26 7.549 38,779,032 +921 2.54% 292,747,657
2021-04-27 2021-04-23 7.538 38,778,111 +1,841 2.54% 292,319,494
2021-04-23 2021-04-21 7.593 38,776,270 +2,762 2.54% 294,411,565
2021-04-22 2021-04-20 7.603 38,773,508 -921 2.54% 294,811,754
2021-04-21 2021-04-19 7.593 38,774,429 +2,762 2.54% 294,397,587
2021-04-19 2021-04-15 7.582 38,771,667 -921 2.54% 293,955,476
2021-04-08 2021-04-01 7.593 38,772,588 -5,523 2.54% 294,383,609
2021-04-07 2021-03-31 7.593 38,778,111 +88,657 2.54% 294,425,542
2021-03-18 2021-03-16 7.636 38,689,454 +1,841 2.53% 295,433,395
2021-03-17 2021-03-15 7.625 38,687,613 -141 2.53% 294,999,110
2021-03-16 2021-03-12 7.636 38,687,754 +14,731 2.53% 295,420,413
2021-03-11 2021-03-09 7.658 38,673,023 -2,762 2.53% 296,148,063
2021-03-05 2021-03-03 7.821 38,675,785 +5,523 2.53% 302,470,687
2021-03-04 2021-03-02 7.625 38,670,262 +2,762 2.53% 294,866,806
2021-03-03 2021-03-01 7.625 38,667,500 -148,222 2.53% 294,845,745
2021-03-02 2021-02-26 7.625 38,815,722 -5,524 2.54% 295,975,961
2021-03-01 2021-02-25 7.603 38,821,246 +2,762 2.54% 295,174,726
2021-02-26 2021-02-24 7.625 38,818,484 +2,762 2.54% 295,997,022
2021-02-25 2021-02-23 7.625 38,815,722 +1,841 2.54% 295,975,961
2021-02-24 2021-02-22 7.625 38,813,881 +921 2.54% 295,961,923
2021-02-23 2021-02-19 7.636 38,812,960 +920 2.54% 296,376,489
2021-02-22 2021-02-18 7.647 38,812,040 -5,523 2.54% 296,791,042
2021-02-19 2021-02-17 7.669 38,817,563 +5,523 2.54% 297,676,552
2021-02-08 2021-02-04 7.658 38,812,040 +921 2.54% 297,212,620
2021-02-04 2021-02-02 7.679 38,811,119 +1,841 2.54% 298,048,703
2021-02-03 2021-02-01 7.636 38,809,278 -1,841 2.54% 296,348,373
2021-02-02 2021-01-29 7.614 38,811,119 -8,286 2.54% 295,519,294
2021-02-01 2021-01-28 7.603 38,819,405 +1,842 2.54% 295,160,728
2021-01-29 2021-01-27 7.625 38,817,563 -23,937 2.54% 295,989,999
2021-01-28 2021-01-26 7.647 38,841,500 -11,048 2.54% 297,016,319
2021-01-27 2021-01-25 7.669 38,852,548 +921 2.54% 297,944,838
2021-01-26 2021-01-22 7.647 38,851,627 +92 2.54% 297,093,759
2021-01-14 2021-01-12 7.636 38,851,535 +59 2.54% 296,671,048
2021-01-13 2021-01-11 7.636 38,851,476 +142,409 2.54% 296,670,598
2021-01-12 2021-01-08 7.647 38,709,067 +920 2.53% 296,003,619
2021-01-11 2021-01-07 7.647 38,708,147 +14,731 2.53% 295,996,584
2021-01-05 2020-12-31 7.647 38,693,416 -921 2.53% 295,883,938
2020-12-29 2020-12-24 7.636 38,694,337 -8,286 2.53% 295,470,681
2020-12-23 2020-12-21 7.647 38,702,623 +2,762 2.53% 295,954,343
2020-12-22 2020-12-18 7.832 38,699,861 -2,762 2.53% 303,079,337
2020-12-21 2020-12-17 7.734 38,702,623 +921 2.53% 299,317,461
2020-12-18 2020-12-16 7.658 38,701,702 -921 2.53% 296,367,680
2020-12-17 2020-12-15 7.701 38,702,623 -920 2.53% 298,056,291
2020-12-16 2020-12-14 7.658 38,703,543 -6,445 2.53% 296,381,778
2020-12-15 2020-12-11 7.603 38,709,988 -30,381 2.53% 294,328,783
2020-12-14 2020-12-10 7.625 38,740,369 -6,444 2.53% 295,401,383
2020-12-11 2020-12-09 7.625 38,746,813 -1,842 2.54% 295,450,519
2020-12-10 2020-12-08 7.647 38,748,655 -2,762 2.54% 296,306,344
2020-12-09 2020-12-07 7.625 38,751,417 -2,762 2.54% 295,485,625
2020-12-07 2020-12-03 7.647 38,754,179 -4,603 2.54% 296,348,586
2020-12-03 2020-12-01 7.636 38,758,782 -5,524 2.54% 295,962,784
2020-12-02 2020-11-30 7.647 38,764,306 +921 2.54% 296,426,026
2020-11-27 2020-11-25 7.679 38,763,385 -5,524 2.54% 297,682,132
2020-11-26 2020-11-24 7.647 38,768,909 +99,613 2.54% 296,461,224
2020-11-25 2020-11-23 7.669 38,669,296 -920 2.53% 296,539,551
2020-11-24 2020-11-20 7.712 38,670,216 -1,842 2.53% 298,226,757
2020-11-23 2020-11-19 7.679 38,672,058 -6,444 2.53% 296,980,789
2020-11-20 2020-11-18 7.647 38,678,502 +920 2.53% 295,769,893
2020-11-17 2020-11-13 7.712 38,677,582 -2,761 2.53% 298,283,564
2020-11-16 2020-11-12 7.658 38,680,343 -1,842 2.53% 296,204,118
2020-11-13 2020-11-11 7.701 38,682,185 -920 2.53% 297,898,894
2020-11-11 2020-11-09 7.864 38,683,105 +920 2.53% 304,208,645
2020-11-10 2020-11-06 7.712 38,682,185 +1,842 2.53% 298,319,062
2020-11-09 2020-11-05 7.712 38,680,343 -7,366 2.53% 298,304,857
2020-11-06 2020-11-04 7.647 38,687,709 +921 2.53% 295,840,297
2020-11-04 2020-11-02 7.712 38,686,788 +2,762 2.53% 298,354,561
2020-10-28 2020-10-23 8.027 38,684,026 -2,762 2.52% 310,518,703
2020-10-22 2020-10-20 7.712 38,686,788 -2,762 2.52% 298,354,561
2020-10-20 2020-10-16 7.690 38,689,550 +921 2.52% 297,535,366
2020-10-19 2020-10-15 7.712 38,688,629 +920 2.52% 298,368,759
2020-10-07 2020-10-05 7.832 38,687,709 +19,334 2.52% 302,984,168
2020-10-06 2020-09-30 7.647 38,668,375 -4,515 2.51% 295,692,453
2020-10-05 2020-09-29 7.636 38,672,890 -1,841 2.52% 295,306,912
2020-09-30 2020-09-28 7.636 38,674,731 -5,524 2.52% 295,320,969
2020-09-29 2020-09-25 7.636 38,680,255 -2,762 2.52% 295,363,151
2020-09-24 2020-09-22 7.658 38,683,017 -921 2.52% 296,224,595
2020-09-21 2020-09-17 7.669 38,683,938 +5,524 2.52% 296,651,834
2020-09-18 2020-09-16 7.712 38,678,414 +1,841 2.52% 298,289,980
2020-09-17 2020-09-15 7.712 38,676,573 -920 2.52% 298,275,782
2020-09-15 2020-09-11 7.669 38,677,493 -5,524 2.52% 296,602,410
2020-09-14 2020-09-10 7.658 38,683,017 -44,191 2.52% 296,224,595
2020-09-11 2020-09-09 7.669 38,727,208 -1,362,597 2.52% 296,983,655
2020-09-10 2020-09-08 8.077 40,089,805 -4,603 2.61% 323,823,861
2020-09-09 2020-09-07 7.967 40,094,408 +2,091,061 2.61% 319,424,589
2020-09-08 2020-09-04 7.989 38,003,347 -904 2.52% 303,606,515
2020-09-07 2020-09-03 8.022 38,004,251 +895 2.52% 304,875,290
2020-09-04 2020-09-02 7.945 38,003,356 -904 2.52% 301,924,556
2020-09-03 2020-09-01 8.022 38,004,260 +897 2.52% 304,875,362
2020-09-02 2020-08-31 8.177 38,003,363 -904 2.52% 310,755,276
2020-09-01 2020-08-28 8.155 38,004,267 -904 2.52% 309,921,632
2020-08-28 2020-08-26 7.867 38,005,171 +1,808 2.52% 298,995,281
2020-08-27 2020-08-25 8.022 38,003,363 -904 2.52% 304,868,167
2020-08-25 2020-08-21 8.111 38,004,267 -11 2.52% 308,239,561
2020-08-24 2020-08-20 8.022 38,004,278 +1 2.52% 304,875,507
2020-08-21 2020-08-19 8.022 38,004,277 +958 2.52% 304,875,499
2020-08-20 2020-08-18 7.978 38,003,319 -100,000 2.52% 303,185,784
2020-08-19 2020-08-17 7.557 38,103,319 +95,436 2.52% 287,962,246
2020-08-18 2020-08-14 7.956 38,007,883 +899 2.52% 302,381,080
2020-08-17 2020-08-13 7.956 38,006,984 -2,711 2.52% 302,373,927
2020-08-14 2020-08-12 8.011 38,009,695 -904 2.52% 304,498,385
2020-08-12 2020-08-10 8.133 38,010,599 +115 2.52% 309,132,094
2020-08-07 2020-08-05 8.432 38,010,484 -57 2.52% 320,486,997
2020-08-06 2020-08-04 8.454 38,010,541 -4,519 2.52% 321,328,652
2020-08-05 2020-08-03 8.498 38,015,060 -5,355,618 2.52% 323,049,403
2020-08-04 2020-07-31 8.443 43,370,678 +2,711 2.87% 366,161,595
2020-08-03 2020-07-30 8.586 43,367,967 +878 2.87% 372,376,982
2020-07-31 2020-07-29 8.520 43,367,089 -904 2.87% 369,490,298
2020-07-29 2020-07-27 8.420 43,367,993 +21 2.87% 365,179,192
2020-07-28 2020-07-24 8.409 43,367,972 -8,646 2.87% 364,699,148
2020-07-27 2020-07-23 8.575 43,376,618 -5,423 2.87% 371,971,300
2020-07-24 2020-07-22 8.409 43,382,041 +14,460 2.87% 364,817,460
2020-07-23 2020-07-21 8.586 43,367,581 +149 2.87% 372,373,667
2020-07-22 2020-07-20 8.564 43,367,432 -2,204 2.87% 371,412,665
2020-07-21 2020-07-17 8.398 43,369,636 +1,808 2.87% 364,233,255
2020-07-20 2020-07-16 8.476 43,367,828 +351 2.87% 367,577,131
2020-07-16 2020-07-14 8.631 43,367,477 -9,941 2.87% 374,292,222
2020-07-15 2020-07-13 8.686 43,377,418 -11,749 2.87% 376,777,879
2020-07-14 2020-07-10 8.409 43,389,167 -3,615 2.87% 364,877,385
2020-07-13 2020-07-09 8.354 43,392,782 +9,942 2.87% 362,507,076
2020-07-10 2020-07-08 8.243 43,382,840 -4,519 2.87% 357,623,702
2020-07-09 2020-07-07 8.398 43,387,359 +904 2.87% 364,382,099
2020-07-08 2020-07-06 8.310 43,386,455 +13,556 2.87% 360,533,933
2020-07-07 2020-07-03 8.266 43,372,899 -23,824 2.87% 358,501,597
2020-07-06 2020-07-02 8.122 43,396,723 +904 2.88% 352,456,106
2020-07-03 2020-06-30 8.210 43,395,819 +2,711 2.87% 356,290,167
2020-07-02 2020-06-29 7.967 43,393,108 +4,519 2.87% 345,704,710
2020-06-30 2020-06-26 8.310 43,388,589 -904 2.87% 360,551,666
2020-06-24 2020-06-22 8.398 43,389,493 -5,422 2.87% 364,400,021
2020-06-22 2020-06-18 8.642 43,394,915 +11,748 2.87% 375,009,197
2020-06-18 2020-06-16 8.354 43,383,167 +19,883 2.87% 362,426,752
2020-06-17 2020-06-15 8.232 43,363,284 -1,445,999 2.86% 356,982,678
2020-06-16 2020-06-12 8.077 44,809,283 -1,808 2.96% 361,945,263
2020-06-15 2020-06-11 8.077 44,811,091 -903 2.96% 361,959,867
2020-06-12 2020-06-10 8.033 44,811,994 -3,615 2.96% 359,983,779
2020-06-10 2020-06-08 8.077 44,815,609 -3,615 2.96% 361,996,361
2020-06-09 2020-06-05 8.033 44,819,224 -1,808 2.96% 360,041,860
2020-06-08 2020-06-04 8.077 44,821,032 -1,414,539 2.96% 362,040,165
2020-06-04 2020-06-02 8.055 46,235,571 +1,428,708 3.05% 372,442,855
2020-06-02 2020-05-29 8.487 44,806,863 +1,517,777 2.96% 380,260,237
2020-05-29 2020-05-27 8.578 43,289,086 +88 2.95% 371,345,701
2020-05-26 2020-05-22 8.475 43,288,998 -874 2.95% 366,882,858
2020-05-21 2020-05-19 8.532 43,289,872 +6 2.95% 369,369,253
2020-05-20 2020-05-18 8.590 43,289,866 +860 2.95% 371,848,190
2020-05-19 2020-05-15 8.487 43,289,006 +20,955 2.95% 367,378,713
2020-05-18 2020-05-14 8.510 43,268,051 +43,657 2.95% 368,191,971
2020-05-15 2020-05-13 8.464 43,224,394 +44,549 2.95% 365,840,278
2020-05-14 2020-05-12 8.544 43,179,845 +43,657 2.95% 368,924,989
2020-05-13 2020-05-11 8.441 43,136,188 +42,783 2.94% 364,105,650
2020-05-12 2020-05-08 8.475 43,093,405 +44,547 2.94% 365,225,168
2020-05-11 2020-05-07 8.441 43,048,858 -43,666 2.94% 363,368,512
2020-05-08 2020-05-06 8.429 43,092,524 +86,427 2.94% 363,243,552
2020-05-06 2020-05-04 8.510 43,006,097 -1 2.93% 365,962,858
2020-04-27 2020-04-23 8.578 43,006,098 +891 2.93% 368,918,152
2020-04-20 2020-04-16 8.452 43,005,207 -87,837 2.93% 363,492,598
2020-04-17 2020-04-15 8.487 43,093,044 +77,793 2.94% 365,715,652
2020-03-27 2020-03-25 8.933 43,015,251 -873 2.93% 384,268,895
2020-03-26 2020-03-24 9.071 43,016,124 +1,746 2.93% 390,188,643
2020-03-23 2020-03-19 8.258 43,014,378 -873 2.93% 355,195,192
2020-03-20 2020-03-18 8.361 43,015,251 -5,239 2.93% 359,636,273
2020-03-19 2020-03-17 8.395 43,020,490 -873 2.93% 361,158,212
2020-03-18 2020-03-16 8.704 43,021,363 -873 2.93% 374,469,047
2020-03-17 2020-03-13 8.773 43,022,236 -873 2.93% 377,433,040
2020-03-16 2020-03-12 9.025 43,023,109 -2,620 2.93% 388,281,032
2020-03-11 2020-03-09 9.162 43,025,729 +873 2.93% 394,217,947
2020-03-09 2020-03-05 9.380 43,024,856 -1,167,757 2.93% 403,572,434
2020-03-06 2020-03-04 9.380 44,192,613 +1,092,327 3.01% 414,525,975
2020-03-05 2020-03-03 9.082 43,100,286 -85,437 2.94% 391,445,682
2020-03-04 2020-03-02 8.933 43,185,723 +171,833 2.95% 385,791,775
2020-03-03 2020-02-28 8.750 43,013,890 -863 2.93% 376,374,547
2020-02-28 2020-02-26 8.991 43,014,753 +784 2.93% 386,727,680
2020-02-27 2020-02-25 8.498 43,013,969 -849 2.93% 365,537,208
2020-02-26 2020-02-24 8.601 43,014,818 +873 2.93% 369,978,250
2020-02-25 2020-02-21 8.716 43,013,945 +34,098 2.93% 374,897,116
2020-02-21 2020-02-19 8.796 42,979,847 +840 2.93% 378,045,656
2020-02-20 2020-02-18 8.876 42,979,007 -718 2.93% 381,483,929
2020-02-19 2020-02-17 8.910 42,979,725 -35 2.93% 382,967,039
2020-02-18 2020-02-14 8.888 42,979,760 -34 2.93% 381,982,859
2020-02-17 2020-02-13 8.888 42,979,794 +57 2.93% 381,983,161
2020-02-14 2020-02-12 9.139 42,979,737 +651 2.93% 392,812,059
2020-02-13 2020-02-11 9.048 42,979,086 -10,477 2.93% 388,868,204
2020-02-12 2020-02-10 9.162 42,989,563 -874 2.93% 393,886,580
2020-02-05 2020-02-03 9.300 42,990,437 -2,619 2.93% 399,803,007
2020-02-04 2020-01-31 9.185 42,993,056 -2,619 2.93% 394,903,381
2020-01-22 2020-01-20 9.964 42,995,675 +873 2.93% 428,412,556
2020-01-21 2020-01-17 9.918 42,994,802 +873 2.93% 426,434,185
2020-01-17 2020-01-15 9.884 42,993,929 -873 2.93% 424,948,301
2020-01-16 2020-01-14 9.643 42,994,802 -873 2.93% 414,616,147
2020-01-15 2020-01-13 9.987 42,995,675 -874 2.93% 429,397,413
2020-01-14 2020-01-10 9.987 42,996,549 +10,478 2.93% 429,406,141
2020-01-13 2020-01-09 9.987 42,986,071 +873 2.93% 429,301,498
2020-01-09 2020-01-07 9.964 42,985,198 +873 2.93% 428,308,163
2020-01-02 2019-12-27 9.918 42,984,325 -87 2.93% 426,330,271
2019-12-30 2019-12-24 9.907 42,984,412 -23,313 2.93% 425,838,835
2019-12-27 2019-12-20 9.907 43,007,725 +6,985 2.93% 426,069,792
2019-12-23 2019-12-19 9.907 43,000,740 -1,746 2.93% 426,000,593
2019-12-19 2019-12-17 9.907 43,002,486 +6,985 2.93% 426,017,891
2019-12-18 2019-12-16 9.792 42,995,501 -1,842 2.93% 421,024,429
2019-12-17 2019-12-13 9.712 42,997,343 -10 2.93% 417,595,335
2019-12-16 2019-12-12 9.815 42,997,353 +14 2.93% 422,027,459
2019-12-13 2019-12-11 9.987 42,997,339 +143 2.93% 429,414,031
2019-12-12 2019-12-10 10.010 42,997,196 -874 2.93% 430,397,494
2019-12-11 2019-12-09 9.907 42,998,070 +1,513 2.93% 425,974,142
2019-12-10 2019-12-06 9.769 42,996,557 -80,287 2.93% 420,049,893
2019-12-09 2019-12-05 9.712 43,076,844 +79,805 2.94% 418,367,458
2019-12-06 2019-12-04 9.735 42,997,039 -321 2.93% 418,577,270
2019-12-03 2019-11-29 9.769 42,997,360 +11 2.93% 420,057,738
2019-12-02 2019-11-28 9.781 42,997,349 -12 2.93% 420,550,078
2019-11-29 2019-11-27 9.735 42,997,361 +32 2.93% 418,580,405
2019-11-27 2019-11-25 9.712 42,997,329 -31 2.93% 417,595,199
2019-11-26 2019-11-22 9.643 42,997,360 -814 2.93% 414,640,815
2019-11-25 2019-11-21 9.758 42,998,174 -3,493 2.93% 419,573,233
2019-11-22 2019-11-20 9.769 43,001,667 -6,985 2.93% 420,099,815
2019-11-21 2019-11-19 9.735 43,008,652 +23,575 2.93% 418,690,323
2019-11-20 2019-11-18 9.689 42,985,077 -44 2.93% 416,491,593
2019-11-19 2019-11-15 9.620 42,985,121 +15 2.93% 413,538,175
2019-11-18 2019-11-14 9.598 42,985,106 +773 2.93% 412,553,416
2019-11-15 2019-11-13 9.632 42,984,333 -739 2.93% 414,022,892
2019-11-13 2019-11-11 9.655 42,985,072 +167 2.93% 415,014,624
2019-11-12 2019-11-08 9.689 42,984,905 -16,441 2.93% 416,489,926
2019-11-11 2019-11-07 9.724 43,001,346 -2,619 2.93% 418,126,706
2019-11-07 2019-11-05 9.781 43,003,965 +19,209 2.93% 420,614,788
2019-11-06 2019-11-04 9.907 42,984,756 -16,507 2.93% 425,842,243
2019-11-04 2019-10-31 9.895 43,001,263 -873 2.93% 425,513,282
2019-11-01 2019-10-30 9.884 43,002,136 +13,970 2.93% 425,029,419
2019-10-31 2019-10-29 9.895 42,988,166 +3,493 2.93% 425,383,683
2019-10-30 2019-10-28 9.964 42,984,673 -26,631 2.93% 428,302,932
2019-10-29 2019-10-25 9.918 43,011,304 -50,638 2.93% 426,597,856
2019-10-28 2019-10-24 9.930 43,061,942 +77,273 2.94% 427,593,285
2019-10-25 2019-10-23 9.941 42,984,669 -17,536 2.93% 427,318,287
2019-10-24 2019-10-22 9.964 43,002,205 +5,239 2.93% 428,477,622
2019-10-23 2019-10-21 10.010 42,996,966 -2,619 2.93% 430,395,192
2019-10-22 2019-10-18 10.021 42,999,585 +6,112 2.93% 430,913,881
2019-10-21 2019-10-17 10.193 42,993,473 +5,417 2.93% 438,238,676
2019-10-18 2019-10-16 10.308 42,988,056 -6,240 2.93% 443,106,869
2019-10-17 2019-10-15 10.365 42,994,296 -10,477 2.93% 445,633,251
2019-10-16 2019-10-14 10.479 43,004,773 -8,732 2.93% 450,667,169
2019-10-15 2019-10-11 10.102 43,013,505 -5,239 2.93% 434,501,805
2019-10-14 2019-10-10 9.758 43,018,744 +5,239 2.93% 419,773,954
2019-10-10 2019-10-08 9.838 43,013,505 +6,112 2.93% 423,171,259
2019-10-08 2019-10-03 9.735 43,007,393 +2,620 2.93% 418,678,067
2019-10-04 2019-10-02 9.758 43,004,773 -14,844 2.93% 419,637,626
2019-10-03 2019-09-30 9.758 43,019,617 +9 2.93% 419,782,473
2019-09-26 2019-09-24 9.769 43,019,608 -9 2.93% 420,275,087
2019-09-23 2019-09-19 9.861 43,019,617 +70 2.93% 424,216,795
2019-09-19 2019-09-17 9.850 43,019,547 -65 2.93% 423,723,403
2019-09-18 2019-09-16 9.907 43,019,612 +30 2.93% 426,187,555
2019-09-16 2019-09-12 9.861 43,019,582 -12,337 2.93% 424,216,449
2019-09-13 2019-09-11 9.850 43,031,919 -2,107,226 2.93% 423,845,261
2019-09-12 2019-09-10 9.872 45,139,145 +17,462 3.08% 445,634,455
2019-09-11 2019-09-09 9.827 45,121,683 -873 3.08% 443,394,953
2019-09-10 2019-09-06 10.034 45,122,556 -5,239 3.08% 452,773,914
2019-09-09 2019-09-05 10.046 45,127,795 +665,222 3.08% 453,351,196
2019-09-06 2019-09-04 10.116 44,462,573 +2,103,400 3.08% 449,770,278
2019-09-05 2019-09-03 10.058 42,359,173 +145,176 2.93% 426,030,301
2019-09-04 2019-09-02 9.651 42,213,997 +78 2.92% 407,391,043
2019-09-03 2019-08-30 9.872 42,213,919 +43,720 2.92% 416,716,092
2019-09-02 2019-08-29 9.767 42,170,199 +42,245 2.92% 411,871,599
2019-08-30 2019-08-28 9.999 42,127,954 +40,514 2.92% 421,255,640
2019-08-29 2019-08-27 10.092 42,087,440 +777 2.91% 424,765,411
2019-08-28 2019-08-26 10.185 42,086,663 -860 2.91% 428,672,386
2019-08-27 2019-08-23 10.232 42,087,523 +66,234 2.91% 430,638,593
2019-08-26 2019-08-22 10.127 42,021,289 +84,285 2.91% 425,563,561
2019-08-23 2019-08-21 10.174 41,937,004 +82,564 2.90% 426,660,427
2019-08-22 2019-08-20 10.185 41,854,440 +81,705 2.90% 426,307,086
2019-08-21 2019-08-19 10.174 41,772,735 +16,341 2.89% 424,989,180
2019-08-20 2019-08-16 10.197 41,756,394 +83,425 2.89% 425,793,953
2019-08-19 2019-08-15 10.174 41,672,969 +79,124 2.89% 423,974,176
2019-08-16 2019-08-14 10.232 41,593,845 +18,061 2.88% 425,587,291
2019-08-15 2019-08-13 10.139 41,575,784 -18,061 2.88% 421,535,196
2019-08-14 2019-08-12 10.383 41,593,845 +3,440 2.88% 431,874,376
2019-08-13 2019-08-09 10.255 41,590,405 +7,741 2.88% 426,519,257
2019-08-12 2019-08-08 10.511 41,582,664 -7,741 2.88% 437,076,693
2019-08-09 2019-08-07 10.499 41,590,405 +1,720 2.88% 436,674,477
2019-08-08 2019-08-06 10.465 41,588,685 +3,441 2.88% 435,205,733
2019-08-07 2019-08-05 10.534 41,585,244 +4,300 2.88% 438,070,856
2019-08-06 2019-08-02 10.523 41,580,944 +2,580 2.88% 437,542,086
2019-08-05 2019-08-01 10.465 41,578,364 +6,020 2.88% 435,097,728
2019-08-02 2019-07-31 10.534 41,572,344 +438 2.88% 437,934,963
2019-08-01 2019-07-30 10.546 41,571,906 -25,491 2.88% 438,413,716
2019-07-31 2019-07-29 10.558 41,597,397 +860 2.88% 439,166,205
2019-07-30 2019-07-26 10.558 41,596,537 +8,601 2.88% 439,157,126
2019-07-29 2019-07-25 10.558 41,587,936 +1,720 2.88% 439,066,320
2019-07-26 2019-07-24 10.465 41,586,216 +8,600 2.88% 435,179,896
2019-07-25 2019-07-23 10.558 41,577,616 +860 2.88% 438,957,367
2019-07-24 2019-07-22 10.558 41,576,756 -1,720 2.88% 438,948,287
2019-07-23 2019-07-19 10.558 41,578,476 -860 2.88% 438,966,446
2019-07-22 2019-07-18 10.499 41,579,336 +3,440 2.88% 436,558,259
2019-07-19 2019-07-17 10.267 41,575,896 +1,720 2.88% 426,853,877
2019-07-18 2019-07-16 10.558 41,574,176 -19,274 2.88% 438,921,049
2019-07-17 2019-07-15 10.523 41,593,450 +19,426 2.88% 437,673,683
2019-07-16 2019-07-12 10.558 41,574,024 +699 2.88% 438,919,444
2019-07-15 2019-07-11 10.465 41,573,325 -14,700 2.88% 435,044,998
2019-07-11 2019-07-09 10.592 41,588,025 -1,204 2.88% 440,517,923
2019-07-10 2019-07-08 10.592 41,589,229 +557 2.88% 440,530,676
2019-07-04 2019-07-02 10.627 41,588,672 +21 2.88% 441,975,461
2019-07-03 2019-06-28 10.581 41,588,651 +12,780 2.88% 440,040,992
2019-07-02 2019-06-27 10.499 41,575,871 -2,580 2.88% 436,521,879
2019-06-28 2019-06-26 10.511 41,578,451 +2,580 2.88% 437,032,410
2019-06-27 2019-06-25 10.430 41,575,871 -63,538 2.88% 433,621,401
2019-06-26 2019-06-24 10.569 41,639,409 +67,943 2.88% 440,093,900
2019-06-25 2019-06-21 10.476 41,571,466 +721 2.88% 435,508,906
2019-06-24 2019-06-20 10.523 41,570,745 -670 2.88% 437,434,766
2019-06-21 2019-06-19 10.465 41,571,415 -80 2.88% 435,025,010
2019-06-20 2019-06-18 10.395 41,571,495 +357 2.88% 432,125,675
2019-06-18 2019-06-14 10.465 41,571,138 -36,193 2.88% 435,022,112
2019-06-17 2019-06-13 10.465 41,607,331 +9,546 2.88% 435,400,854
2019-06-14 2019-06-12 10.523 41,597,785 +1,834 2.88% 437,719,298
2019-06-13 2019-06-11 10.476 41,595,951 -860 2.88% 435,765,414
2019-06-12 2019-06-10 10.534 41,596,811 -21,876 2.88% 438,192,706
2019-06-11 2019-06-06 10.523 41,618,687 +1,720 2.88% 437,939,243
2019-06-10 2019-06-05 10.523 41,616,967 +7,012 2.88% 437,921,144
2019-06-06 2019-06-04 10.523 41,609,955 -2,580 2.88% 437,847,359
2019-06-05 2019-06-03 10.465 41,612,535 +860 2.88% 435,455,311
2019-06-04 2019-05-31 10.581 41,611,675 -2,193,689 2.88% 440,284,604
2019-06-03 2019-05-30 10.581 43,805,364 +81,705 3.03% 463,495,578
2019-05-31 2019-05-29 10.523 43,723,659 +84,110 3.03% 460,089,145
2019-05-30 2019-05-28 10.523 43,639,549 +53,323 3.02% 459,204,084
2019-05-29 2019-05-27 10.797 43,586,226 +72,244 3.02% 470,597,141
2019-05-28 2019-05-24 10.678 43,513,982 +869,359 3.01% 464,654,302
2019-05-27 2019-05-23 10.678 42,644,623 +2,236,794 3.01% 455,371,047
2019-05-24 2019-05-22 10.761 40,407,829 -14,328 2.85% 434,841,946
2019-05-23 2019-05-21 10.738 40,422,157 +33,291 2.86% 434,036,936
2019-05-22 2019-05-20 10.738 40,388,866 -34,977 2.85% 433,679,471
2019-05-21 2019-05-17 10.738 40,423,843 +34,977 2.86% 434,055,040
2019-05-20 2019-05-16 10.738 40,388,866 -16,013 2.85% 433,679,471
2019-05-17 2019-05-15 10.726 40,404,879 -1,686 2.85% 433,372,018
2019-05-16 2019-05-14 10.856 40,406,565 -1,686 2.85% 438,663,654
2019-05-15 2019-05-10 10.738 40,408,251 -13,529,993 2.85% 433,887,619
2019-05-14 2019-05-09 10.441 53,938,244 -7,585 3.81% 563,168,171
2019-05-09 2019-05-07 11.082 53,945,829 +1,733,706 3.81% 597,810,272
2019-05-08 2019-05-06 11.034 52,212,123 +836,090 3.69% 576,119,966
2019-05-07 2019-05-03 11.200 51,376,033 +10,992,224 3.63% 575,428,260
2019-05-06 2019-05-02 11.034 40,383,809 +37,085 2.85% 445,603,767
2019-05-03 2019-04-30 11.034 40,346,724 +51,944 2.85% 445,194,563
2019-05-02 2019-04-29 11.058 40,294,780 -6 2.85% 445,577,576
2019-04-30 2019-04-26 11.046 40,294,786 +39,584 2.85% 445,099,555
2019-04-29 2019-04-25 11.153 40,255,202 +39,646 2.84% 448,960,868
2019-04-26 2019-04-24 11.153 40,215,556 +26,128 2.84% 448,518,702
2019-04-25 2019-04-23 11.117 40,189,428 +5,900 2.84% 446,796,787
2019-04-24 2019-04-18 11.094 40,183,528 +17,100 2.84% 445,777,660
2019-04-23 2019-04-17 11.224 40,166,428 -759,392 2.84% 450,830,172
2019-04-18 2019-04-16 11.224 40,925,820 -1,180 2.89% 459,353,629
2019-04-17 2019-04-15 11.046 40,927,000 -7,585 2.89% 452,083,043
2019-04-16 2019-04-12 11.473 40,934,585 -288,249 2.89% 469,651,260
2019-04-15 2019-04-11 10.999 41,222,834 -140,753 2.91% 453,394,456
2019-04-12 2019-04-10 11.082 41,363,587 -156,683 2.92% 458,377,926
2019-04-11 2019-04-09 11.307 41,520,270 -997,071 2.93% 469,474,162
2019-04-09 2019-04-04 11.200 42,517,341 -2,162,709 3.00% 476,208,032
2019-04-08 2019-04-03 10.916 44,680,050 +1,029,099 3.16% 487,708,251
2019-04-04 2019-04-02 11.034 43,650,951 -843 3.08% 481,654,125
2019-04-03 2019-04-01 11.129 43,651,794 +1,686 3.08% 485,806,768
2019-04-02 2019-03-29 11.034 43,650,108 +253,173 3.08% 481,644,823
2019-04-01 2019-03-28 11.034 43,396,935 +244,958 3.07% 478,851,257
2019-03-28 2019-03-26 11.058 43,151,977 -1,630,881 3.05% 477,172,312
2019-03-27 2019-03-25 10.975 44,782,858 +4,777,175 3.16% 491,487,147
2019-03-26 2019-03-22 11.272 40,005,683 +282,349 2.83% 450,924,591
2019-03-25 2019-03-21 11.070 39,723,334 -8,286,731 2.81% 439,729,864
2019-03-22 2019-03-20 10.785 48,010,065 +1,957,901 3.39% 517,791,364
2019-03-21 2019-03-19 10.595 46,052,164 +6,783,960 3.25% 487,932,928
2019-03-20 2019-03-18 10.488 39,268,204 -1,686 2.77% 411,862,194
2019-03-15 2019-03-13 10.441 39,269,890 +16,014 2.77% 410,016,168
2019-03-13 2019-03-11 10.512 39,253,876 +124,432 2.77% 412,643,391
2019-03-12 2019-03-08 10.512 39,129,444 -145 2.76% 411,335,341
2019-03-08 2019-03-06 10.417 39,129,589 -35,568 2.76% 407,622,762
2019-03-07 2019-03-05 10.560 39,165,157 +37,196 2.77% 413,569,501
2019-03-05 2019-03-01 10.441 39,127,961 -5,366,260 2.76% 408,534,290
2019-03-04 2019-02-28 10.144 44,494,221 +87,714 3.14% 451,365,486
2019-03-01 2019-02-27 10.465 44,406,507 +43,827 3.14% 464,701,232
2019-02-28 2019-02-26 10.536 44,362,680 -13,485 3.13% 467,400,708
2019-02-27 2019-02-25 10.453 44,376,165 -90,268 3.14% 463,857,199
2019-02-26 2019-02-22 10.358 44,466,433 +25,369 3.14% 460,580,092
2019-02-25 2019-02-21 10.109 44,441,064 -5,038,595 3.14% 449,244,396
2019-02-22 2019-02-20 10.144 49,479,659 +7,896,639 3.50% 501,939,574
2019-02-21 2019-02-19 10.085 41,583,020 +2,480,048 2.94% 419,366,349
2019-02-20 2019-02-18 9.966 39,102,972 -12,642 2.76% 389,715,499
2019-02-19 2019-02-15 10.097 39,115,614 +69,955 2.76% 394,946,562
2019-02-18 2019-02-14 10.168 39,045,659 +100,213 2.76% 397,019,835
2019-02-15 2019-02-13 9.848 38,945,446 +87,652 2.75% 383,524,754
2019-02-14 2019-02-12 9.741 38,857,794 -10,114 2.75% 378,512,237
2019-02-13 2019-02-11 9.800 38,867,908 -10,114 2.75% 380,916,547
2019-02-08 2019-01-31 9.978 38,878,022 -2,770 2.75% 387,934,838
2019-02-01 2019-01-30 9.788 38,880,792 +24,105 2.75% 380,581,503
2019-01-30 2019-01-28 9.907 38,856,687 -1,180 2.75% 384,955,802
2019-01-28 2019-01-24 9.800 38,857,867 -4,214 2.75% 380,818,142
2019-01-25 2019-01-23 9.788 38,862,081 +7,586 2.75% 380,398,352
2019-01-24 2019-01-22 9.788 38,854,495 -2,546 2.75% 380,324,097
2019-01-23 2019-01-21 9.860 38,857,041 -165,605 2.75% 383,115,193
2019-01-22 2019-01-18 9.836 39,022,646 +206,142 2.76% 383,822,005
2019-01-21 2019-01-17 9.871 38,816,504 +40,820 2.74% 383,176,062
2019-01-18 2019-01-16 9.871 38,775,684 +42,142 2.74% 382,773,109
2019-01-17 2019-01-15 9.788 38,733,542 +37,253 2.74% 379,140,158
2019-01-16 2019-01-14 9.871 38,696,289 +4,888 2.73% 381,989,363
2019-01-15 2019-01-11 9.978 38,691,401 +38,097 2.73% 386,072,686
2019-01-14 2019-01-10 9.800 38,653,304 +39,613 2.73% 378,813,367
2019-01-11 2019-01-09 9.848 38,613,691 +42,141 2.73% 380,257,716
2019-01-10 2019-01-08 10.132 38,571,550 +34,556 2.73% 390,826,126
2019-01-09 2019-01-07 9.931 38,536,994 -842 2.72% 382,703,046
2019-01-07 2019-01-03 9.848 38,537,836 +7,585 2.72% 379,510,715
2019-01-04 2019-01-02 9.836 38,530,251 +38,770 2.72% 378,978,868
2019-01-03 2018-12-31 9.907 38,491,481 +81,755 2.72% 381,337,682
2019-01-02 2018-12-27 9.729 38,409,726 -5,900 2.71% 373,691,902
2018-12-28 2018-12-24 9.634 38,415,626 +23,572 2.73% 370,102,969
2018-12-27 2018-12-20 10.275 38,392,054 +2,907 2.73% 394,473,529
2018-12-21 2018-12-19 10.251 38,389,147 +323 2.73% 393,532,705
2018-12-18 2018-12-14 10.144 38,388,824 -2,528 2.73% 389,430,129
2018-12-17 2018-12-13 10.227 38,391,352 -29,668 2.73% 392,644,301
2018-12-14 2018-12-12 10.275 38,421,020 +29,668 2.73% 394,771,151
2018-12-12 2018-12-10 10.168 38,391,352 +843 2.73% 390,366,781
2018-12-11 2018-12-07 10.310 38,390,509 +3,027 2.73% 395,824,136
2018-12-10 2018-12-06 10.310 38,387,482 +3,372 2.73% 395,792,926
2018-12-07 2018-12-05 10.310 38,384,110 +6,742 2.73% 395,758,159
2018-12-06 2018-12-04 10.334 38,377,368 +17,700 2.73% 396,599,322
2018-12-05 2018-12-03 10.322 38,359,668 +16,856 2.73% 395,961,278
2018-12-04 2018-11-30 10.571 38,342,812 -26,458 2.72% 405,340,771
2018-12-03 2018-11-29 10.121 38,369,270 +9,271 2.73% 388,321,282
2018-11-30 2018-11-28 10.239 38,359,999 +7,586 2.73% 392,778,772
2018-11-29 2018-11-27 10.287 38,352,413 +32,027 2.73% 394,521,264
2018-11-28 2018-11-26 10.299 38,320,386 +92,712 2.72% 394,646,473
2018-11-27 2018-11-23 10.204 38,227,674 +10,114 2.72% 390,063,174
2018-11-26 2018-11-22 10.204 38,217,560 +71,304 2.72% 389,959,974
2018-11-23 2018-11-21 10.216 38,146,256 +12,642 2.71% 389,685,006
2018-11-22 2018-11-20 10.097 38,133,614 +82,598 2.71% 385,031,403
2018-11-21 2018-11-19 10.216 38,051,016 +55,440 2.70% 388,712,077
2018-11-20 2018-11-16 10.322 37,995,576 +58,981 2.70% 392,202,999
2018-11-19 2018-11-15 10.322 37,936,595 +79,515 2.70% 391,594,178
2018-11-16 2018-11-14 10.500 37,857,080 +842 2.69% 397,510,870
2018-11-15 2018-11-13 10.797 37,856,238 -4,468 2.69% 408,730,900
2018-11-14 2018-11-12 10.524 37,860,706 +52,255 2.69% 398,447,360
2018-11-13 2018-11-09 10.322 37,808,451 +195,792 2.69% 390,271,433
2018-11-09 2018-11-07 10.216 37,612,659 -8,168 2.67% 384,234,019
2018-11-08 2018-11-06 10.227 37,620,827 +9,271 2.67% 384,763,821
2018-11-07 2018-11-05 10.097 37,611,556 +16,014 2.67% 379,760,234
2018-11-06 2018-11-02 9.990 37,595,542 +89,340 2.67% 375,583,986
2018-11-05 2018-11-01 9.777 37,506,202 -4,214 2.67% 366,681,438
2018-11-02 2018-10-31 9.634 37,510,416 +87,149 2.67% 361,382,015
2018-11-01 2018-10-30 9.563 37,423,267 +843 2.66% 357,878,300
2018-10-30 2018-10-26 9.563 37,422,424 +14,315 2.66% 357,870,238
2018-10-29 2018-10-25 9.587 37,408,109 +6,207 2.66% 358,621,020
2018-10-26 2018-10-24 9.634 37,401,902 +96,083 2.66% 360,336,572
2018-10-25 2018-10-23 9.551 37,305,819 +465,244 2.65% 356,312,522
2018-10-24 2018-10-22 9.397 36,840,575 +32,870 2.62% 346,186,563
2018-10-23 2018-10-19 9.397 36,807,705 +24,948 2.62% 345,877,687
2018-10-22 2018-10-18 9.966 36,782,757 +303,420 2.61% 366,591,330
2018-10-19 2018-10-16 9.895 36,479,337 +99,538 2.59% 360,970,418
2018-10-18 2018-10-15 9.860 36,379,799 -12,474 2.59% 358,690,558
2018-10-16 2018-10-12 9.978 36,392,273 -3,371 2.59% 363,131,399
2018-10-15 2018-10-11 9.966 36,395,644 +446,449 2.59% 362,733,211
2018-10-12 2018-10-10 10.334 35,949,195 +159,594 2.56% 371,506,101
2018-10-11 2018-10-09 10.417 35,789,601 +70,545 2.54% 372,829,268
2018-10-10 2018-10-08 10.370 35,719,056 +15,171 2.54% 370,399,192
2018-10-09 2018-10-05 10.216 35,703,885 +121,874 2.54% 364,734,842
2018-10-08 2018-10-04 10.346 35,582,011 -813,291 2.53% 368,133,721
2018-10-05 2018-10-03 10.204 36,395,302 +863,061 2.59% 371,366,226
2018-10-04 2018-10-02 10.121 35,532,241 -21,914 2.53% 359,608,754
2018-10-03 2018-09-28 10.097 35,554,155 +26,212 2.53% 358,986,856
2018-10-02 2018-09-27 9.966 35,527,943 -28,124 2.53% 354,085,363
2018-09-27 2018-09-24 9.966 35,556,067 -8,428 2.53% 354,365,658
2018-09-26 2018-09-21 10.144 35,564,495 +49,141 2.53% 360,779,113
2018-09-24 2018-09-20 9.966 35,515,354 -3,371 2.52% 353,959,896
2018-09-21 2018-09-19 9.978 35,518,725 +8,175 2.52% 354,414,914
2018-09-20 2018-09-18 10.014 35,510,550 -28,151 2.52% 355,597,313
2018-09-18 2018-09-14 9.931 35,538,701 +19,386 2.53% 352,927,608
2018-09-17 2018-09-13 10.085 35,519,315 +8,681 2.52% 358,213,652
2018-09-14 2018-09-12 10.109 35,510,634 -14,581 2.52% 358,968,753
2018-09-13 2018-09-11 10.061 35,525,215 +14,665 2.53% 357,430,158
2018-09-12 2018-09-10 9.670 35,510,550 -1,061,126 2.52% 343,378,922
2018-09-10 2018-09-06 9.978 36,571,676 -67,427 2.59% 364,921,528
2018-09-07 2018-09-05 10.049 36,639,103 +86,980 2.60% 368,202,615
2018-09-06 2018-09-04 10.615 36,552,123 -7,585 2.59% 387,989,273
2018-09-05 2018-09-03 10.566 36,559,708 -13,392,146 2.59% 386,303,825
2018-09-04 2018-08-31 10.735 49,951,854 +15,010,103 3.60% 536,255,315
2018-09-03 2018-08-30 10.627 34,941,751 +22,111 2.52% 371,317,633
2018-08-31 2018-08-29 10.711 34,919,640 -11,594 2.52% 374,034,459
2018-08-30 2018-08-28 10.832 34,931,234 +2,485 2.52% 378,376,894
2018-08-29 2018-08-27 10.868 34,928,749 -4,141 2.52% 379,615,361
2018-08-28 2018-08-24 10.627 34,932,890 +26,499 2.52% 371,223,469
2018-08-27 2018-08-23 10.639 34,906,391 +41,240 2.52% 371,363,396
2018-08-24 2018-08-22 10.542 34,865,151 -15,734 2.52% 367,556,435
2018-08-23 2018-08-21 10.892 34,880,885 -2,485 2.52% 379,937,595
2018-08-22 2018-08-20 10.868 34,883,370 +7,453 2.52% 379,122,169
2018-08-21 2018-08-17 10.868 34,875,917 +20,454 2.52% 379,041,168
2018-08-20 2018-08-16 10.989 34,855,463 -56,806 2.51% 383,027,967
2018-08-17 2018-08-15 11.001 34,912,269 +32,959 2.52% 384,073,806
2018-08-16 2018-08-14 10.977 34,879,310 -8,588 2.52% 382,868,824
2018-08-15 2018-08-13 11.013 34,887,898 +2,484 2.52% 384,226,999
2018-08-14 2018-08-10 11.122 34,885,414 -4,969 2.52% 387,991,086
2018-08-13 2018-08-09 11.110 34,890,383 -14,906 2.52% 387,625,019
2018-08-10 2018-08-08 11.170 34,905,289 +23,601 2.52% 389,898,180
2018-08-09 2018-08-07 10.929 34,881,688 -6,210 2.52% 381,210,021
2018-08-08 2018-08-06 10.929 34,887,898 -7,039 2.52% 381,277,888
2018-08-07 2018-08-03 11.086 34,894,937 +7,287 2.52% 386,832,840
2018-08-06 2018-08-02 11.472 34,887,650 +10,268 2.52% 400,233,612
2018-08-03 2018-08-01 11.315 34,877,382 +11,238 2.52% 394,640,548
2018-08-02 2018-07-31 11.363 34,866,144 -14,657 2.52% 396,197,545
2018-08-01 2018-07-30 11.363 34,880,801 +14,740 2.52% 396,364,098
2018-07-31 2018-07-27 11.472 34,866,061 -77,948 2.52% 399,985,942
2018-07-30 2018-07-26 11.424 34,944,009 +63,184 2.52% 399,192,250
2018-07-27 2018-07-25 11.303 34,880,825 -8,281 2.52% 394,258,290
2018-07-26 2018-07-24 11.436 34,889,106 +22,773 2.52% 398,986,367
2018-07-25 2018-07-23 11.460 34,866,333 +12,252 2.52% 399,568,021
2018-07-24 2018-07-20 11.593 34,854,081 -140 2.51% 404,057,438
2018-07-23 2018-07-19 11.581 34,854,221 -38,607 2.51% 403,638,166
2018-07-20 2018-07-18 11.581 34,892,828 -2,541 2.52% 404,085,264
2018-07-19 2018-07-17 11.593 34,895,369 +201 2.52% 404,536,083
2018-07-17 2018-07-13 11.472 34,895,168 -4,141 2.52% 400,319,859
2018-07-16 2018-07-12 11.508 34,899,309 -1,987 2.52% 401,631,683
2018-07-13 2018-07-11 11.629 34,901,296 -828 2.52% 405,869,184
2018-07-12 2018-07-10 11.581 34,902,124 +9,937 2.52% 404,192,919
2018-07-11 2018-07-09 11.460 34,892,187 +18,549 2.52% 399,864,308
2018-07-10 2018-07-06 11.460 34,873,638 -8,529 2.52% 399,651,736
2018-07-09 2018-07-05 11.520 34,882,167 -746 2.52% 401,855,640
2018-07-06 2018-07-04 11.762 34,882,913 -1,573 2.52% 410,289,061
2018-07-05 2018-07-03 11.593 34,884,486 -1,705 2.52% 404,409,918
2018-07-04 2018-06-29 11.400 34,886,191 +580 2.52% 397,689,189
2018-07-03 2018-06-28 11.363 34,885,611 -52,034 2.52% 396,418,756
2018-06-29 2018-06-27 11.448 34,937,645 +616 2.52% 399,963,354
2018-06-28 2018-06-26 11.472 34,937,029 +4,795 2.52% 400,800,092
2018-06-27 2018-06-25 11.460 34,932,234 -12,090 2.52% 400,323,246
2018-06-26 2018-06-22 11.593 34,944,324 -3,313 2.52% 405,103,610
2018-06-25 2018-06-21 11.786 34,947,637 +15,155 2.52% 411,894,384
2018-06-22 2018-06-20 11.593 34,932,482 -56,384 2.52% 404,966,328
2018-06-21 2018-06-19 11.472 34,988,866 +47,864 2.52% 401,394,770
2018-06-20 2018-06-15 11.581 34,941,002 -4,639 2.52% 404,643,156
2018-06-19 2018-06-14 11.532 34,945,641 -12,256 2.52% 403,008,883
2018-06-15 2018-06-13 11.702 34,957,897 +2,485 2.52% 409,060,281
2018-06-14 2018-06-12 11.557 34,955,412 +10,848 2.52% 403,965,801
2018-06-13 2018-06-11 11.472 34,944,564 +19,377 2.52% 400,886,534
2018-06-12 2018-06-08 11.532 34,925,187 +16,653 2.52% 402,772,999
2018-06-11 2018-06-07 11.641 34,908,534 -5,391 2.52% 406,374,905
2018-06-08 2018-06-06 11.182 34,913,925 -9,937 2.52% 390,416,261
2018-06-07 2018-06-05 11.267 34,923,862 -49,531 2.52% 393,479,530
2018-06-06 2018-06-04 10.989 34,973,393 +20,316 2.52% 384,323,904
2018-06-05 2018-06-01 10.929 34,953,077 -1,459,705 2.52% 381,990,207
2018-06-04 2018-05-31 11.037 36,412,782 +152,535 2.63% 401,900,266
2018-06-01 2018-05-30 10.361 36,260,247 +47,202 2.62% 375,695,750
2018-05-31 2018-05-29 10.289 36,213,045 +38,093 2.61% 372,582,863
2018-05-30 2018-05-28 11.139 36,174,952 +25,671 2.61% 402,940,278
2018-05-29 2018-05-25 10.849 36,149,281 +1,506,910 2.61% 392,178,037
2018-05-28 2018-05-24 10.924 34,642,371 +1,135,178 2.61% 378,448,824
2018-05-25 2018-05-23 10.836 33,507,193 +1,587 2.52% 363,092,227
2018-05-24 2018-05-21 11.000 33,505,606 +38,174 2.52% 368,563,374
2018-05-23 2018-05-18 10.836 33,467,432 -29,414 2.52% 362,661,367
2018-05-21 2018-05-17 10.937 33,496,846 +37,952 2.52% 366,356,664
2018-05-18 2018-05-16 11.164 33,458,894 -8,673 2.52% 373,530,231
2018-05-17 2018-05-15 11.189 33,467,567 -3,826 2.52% 374,470,457
2018-05-16 2018-05-14 11.378 33,471,393 -29 2.52% 380,839,504
2018-05-15 2018-05-11 11.391 33,471,422 -48 2.52% 381,261,584
2018-05-14 2018-05-10 11.340 33,471,470 +1,597 2.52% 379,575,130
2018-05-11 2018-05-09 11.391 33,469,873 -2,397 2.52% 381,243,939
2018-05-10 2018-05-08 11.378 33,472,270 -1,588 2.52% 380,849,483
2018-05-08 2018-05-04 11.403 33,473,858 +6,349 2.52% 381,711,111
2018-05-07 2018-05-03 11.403 33,467,509 -793 2.52% 381,638,712
2018-05-04 2018-05-02 11.353 33,468,302 -24,256 2.52% 379,960,914
2018-05-03 2018-04-30 11.378 33,492,558 +24,285 2.52% 381,080,321
2018-05-02 2018-04-27 11.126 33,468,273 -22,168 2.52% 372,369,807
2018-04-30 2018-04-26 11.088 33,490,441 -2,381 2.52% 371,350,482
2018-04-27 2018-04-25 11.101 33,492,822 +10,794 2.52% 371,798,902
2018-04-26 2018-04-24 11.126 33,482,028 -8,730 2.52% 372,522,846
2018-04-25 2018-04-23 11.126 33,490,758 +4,365 2.52% 372,619,977
2018-04-24 2018-04-20 11.126 33,486,393 -10,317 2.52% 372,571,411
2018-04-23 2018-04-19 11.239 33,496,710 +17,539 2.52% 376,484,813
2018-04-20 2018-04-18 11.164 33,479,171 +4,762 2.52% 373,756,601
2018-04-19 2018-04-17 11.403 33,474,409 -1,588 2.52% 381,717,395
2018-04-18 2018-04-16 11.466 33,475,997 +1,588 2.52% 383,844,539
2018-04-17 2018-04-13 11.958 33,474,409 +14,920 2.52% 400,276,030
2018-04-16 2018-04-12 11.819 33,459,489 -171 2.52% 395,460,031
2018-04-12 2018-04-10 11.504 33,459,660 -4,437 2.52% 384,922,019
2018-04-11 2018-04-09 11.164 33,464,097 +38,095 2.52% 373,588,317
2018-04-10 2018-04-06 11.164 33,426,002 -14,286 2.52% 373,163,030
2018-04-09 2018-04-04 11.214 33,440,288 +4,762 2.52% 375,007,945
2018-04-06 2018-04-03 11.227 33,435,526 -7,143 2.52% 375,375,840
2018-04-03 2018-03-28 11.365 33,442,669 -1,587 2.52% 380,091,293
2018-03-29 2018-03-27 11.428 33,444,256 -794 2.52% 382,216,367
2018-03-28 2018-03-26 11.353 33,445,050 -14,285 2.52% 379,696,937
2018-03-26 2018-03-22 11.857 33,459,335 +12,698 2.52% 396,723,003
2018-03-23 2018-03-21 11.680 33,446,637 +6,190 2.52% 390,672,323
2018-03-22 2018-03-20 11.554 33,440,447 -645 2.52% 386,386,428
2018-03-21 2018-03-19 11.466 33,441,092 -10,495 2.52% 383,444,309
2018-03-20 2018-03-16 11.970 33,451,587 +15,828 2.52% 400,424,632
2018-03-19 2018-03-15 12.550 33,435,759 +4,761 2.52% 419,614,975
2018-03-16 2018-03-14 12.600 33,430,998 -8,730 2.52% 421,240,185
2018-03-15 2018-03-13 12.928 33,439,728 +12,699 2.52% 432,305,291
2018-03-14 2018-03-12 12.953 33,427,029 -21,459 2.52% 432,983,500
2018-03-13 2018-03-09 12.928 33,448,488 +4,761 2.52% 432,418,539
2018-03-09 2018-03-07 13.205 33,443,727 +3,969 2.52% 441,627,802
2018-03-08 2018-03-06 13.129 33,439,758 -656,276 2.52% 439,047,288
2018-03-07 2018-03-05 13.129 34,096,034 +661,921 2.57% 447,663,863
2018-03-06 2018-03-02 13.180 33,434,113 -191 2.52% 440,658,289
2018-03-05 2018-03-01 13.407 33,434,304 -1,587 2.52% 448,243,880
2018-03-02 2018-02-28 13.129 33,435,891 -3,968 2.52% 438,996,516
2018-03-01 2018-02-27 12.903 33,439,859 +9,761 2.52% 431,464,281
2018-02-28 2018-02-26 13.104 33,430,098 -1,677 2.52% 438,077,999
2018-02-27 2018-02-23 13.356 33,431,775 -2,380 2.52% 446,524,974
2018-02-23 2018-02-21 13.306 33,434,155 -5,556 2.52% 444,871,642
2018-02-22 2018-02-20 13.180 33,439,711 -3,968 2.52% 440,732,070
2018-02-21 2018-02-15 13.155 33,443,679 +8,809 2.52% 439,941,568
2018-02-20 2018-02-13 13.382 33,434,870 -928 2.52% 447,408,890
2018-02-14 2018-02-12 13.129 33,435,798 +1,587 2.52% 438,995,295
2018-02-13 2018-02-09 13.659 33,434,211 +6,508 2.52% 456,668,246
2018-02-12 2018-02-08 13.986 33,427,703 +139 2.52% 467,530,521
2018-02-09 2018-02-07 13.886 33,427,564 -793 2.52% 464,159,001
2018-02-08 2018-02-06 14.037 33,428,357 -21,508 2.52% 469,224,496
2018-02-07 2018-02-05 13.382 33,449,865 +22,936 2.52% 447,609,546
2018-02-06 2018-02-02 12.827 33,426,929 +4 2.52% 428,770,315
2018-02-05 2018-02-01 12.726 33,426,925 -961 2.52% 425,400,753
2018-02-02 2018-01-31 12.537 33,427,886 -3,174 2.52% 419,094,968
2018-02-01 2018-01-30 12.474 33,431,060 -7,143 2.52% 417,028,557
2018-01-31 2018-01-29 12.499 33,438,203 -5,555 2.52% 417,960,323
2018-01-30 2018-01-26 12.109 33,443,758 +10,317 2.52% 404,966,327
2018-01-26 2018-01-24 11.945 33,433,441 -14,190 2.52% 399,364,878
2018-01-25 2018-01-23 11.857 33,447,631 +13,491 2.52% 396,584,230
2018-01-24 2018-01-22 11.832 33,434,140 -17,464 2.52% 395,581,709
2018-01-23 2018-01-19 11.668 33,451,604 +3,968 2.52% 390,308,840
2018-01-22 2018-01-18 11.643 33,447,636 +3,174 2.52% 389,419,642
2018-01-19 2018-01-17 11.932 33,444,462 +794 2.52% 399,075,114
2018-01-18 2018-01-16 11.932 33,443,668 -1,587 2.52% 399,065,640
2018-01-16 2018-01-12 12.071 33,445,255 +793 2.52% 403,720,195
2018-01-15 2018-01-11 12.487 33,444,462 -793 2.52% 417,617,147
2018-01-12 2018-01-10 12.512 33,445,255 -1,587 2.52% 418,469,889
2018-01-11 2018-01-09 12.499 33,446,842 -7,143 2.52% 418,068,306
2018-01-10 2018-01-08 12.424 33,453,985 -1,587 2.52% 415,628,411
2018-01-09 2018-01-05 12.260 33,455,572 -5,556 2.52% 410,167,980
2018-01-08 2018-01-04 12.184 33,461,128 +28,968 2.52% 407,706,378
2018-01-05 2018-01-03 12.084 33,432,160 -3,968 2.52% 403,983,379
2018-01-04 2018-01-02 11.907 33,436,128 -1,588 2.52% 398,133,059
2018-01-03 2017-12-29 11.920 33,437,716 +1,588 2.52% 398,573,293
2018-01-02 2017-12-28 11.769 33,436,128 -3,969 2.52% 393,498,706
2017-12-29 2017-12-27 11.857 33,440,097 -19,047 2.52% 396,494,900
2017-12-28 2017-12-22 11.857 33,459,144 +12,381 2.52% 396,720,738
2017-12-22 2017-12-20 11.718 33,446,763 -1,587 2.52% 391,938,111
2017-12-21 2017-12-19 11.832 33,448,350 -3,175 2.52% 395,749,837
2017-12-19 2017-12-15 11.706 33,451,525 -7,143 2.52% 391,572,414
2017-12-15 2017-12-13 11.869 33,458,668 +794 2.52% 397,136,683
2017-12-14 2017-12-12 11.869 33,457,874 -5,555 2.52% 397,127,259
2017-12-13 2017-12-11 11.995 33,463,429 -794 2.52% 401,409,682
2017-12-12 2017-12-08 12.021 33,464,223 +31,745 2.52% 402,262,524
2017-12-11 2017-12-07 11.743 33,432,478 -24,602 2.52% 392,613,233
2017-12-07 2017-12-05 11.869 33,457,080 -3,968 2.52% 397,117,834
2017-12-05 2017-12-01 11.806 33,461,048 -4,762 2.52% 395,056,838
2017-12-04 2017-11-30 11.932 33,465,810 +10,317 2.52% 399,329,849
2017-12-01 2017-11-29 11.668 33,455,493 -5,555 2.52% 390,354,216
2017-11-30 2017-11-28 11.706 33,461,048 -13,492 2.52% 391,683,887
2017-11-29 2017-11-27 11.668 33,474,540 -1,587 2.52% 390,576,454
2017-11-28 2017-11-24 11.743 33,476,127 +15,872 2.52% 393,125,824
2017-11-27 2017-11-23 11.718 33,460,255 -793 2.52% 392,096,214
2017-11-24 2017-11-22 11.706 33,461,048 -1,588 2.52% 391,683,887
2017-11-23 2017-11-21 11.743 33,462,636 -2,381 2.52% 392,967,393
2017-11-22 2017-11-20 11.718 33,465,017 -47,618 2.52% 392,152,016
2017-11-21 2017-11-17 11.907 33,512,635 +17,460 2.52% 399,044,049
2017-11-17 2017-11-15 11.895 33,495,175 +18,254 2.52% 398,414,099
2017-11-16 2017-11-14 12.197 33,476,921 +28,571 2.52% 408,320,626
2017-11-15 2017-11-13 12.361 33,448,350 +5,555 2.52% 413,451,108
2017-11-14 2017-11-10 11.995 33,442,795 -794 2.52% 401,162,167
2017-11-10 2017-11-08 11.819 33,443,589 +1,588 2.52% 395,272,108
2017-11-06 2017-11-02 11.895 33,442,001 -2,381 2.52% 397,781,612
2017-11-03 2017-11-01 11.907 33,444,382 -1,587 2.52% 398,231,342
2017-11-01 2017-10-30 11.907 33,445,969 -1,588 2.52% 398,250,239
2017-10-31 2017-10-27 11.844 33,447,557 -3,968 2.52% 396,161,904
2017-10-30 2017-10-26 12.109 33,451,525 -794 2.52% 405,060,377
2017-10-26 2017-10-24 12.121 33,452,319 +794 2.52% 405,491,500
2017-10-25 2017-10-23 12.084 33,451,525 +3,968 2.52% 404,217,379
2017-10-24 2017-10-20 12.134 33,447,557 -15,872 2.52% 405,855,227
2017-10-19 2017-10-17 11.907 33,463,429 -1,588 2.52% 398,458,140
2017-10-18 2017-10-16 11.857 33,465,017 +4,762 2.52% 396,790,373
2017-10-17 2017-10-13 12.109 33,460,255 -6,349 2.52% 405,166,088
2017-10-16 2017-10-12 12.336 33,466,604 -9,523 2.52% 412,833,366
2017-10-13 2017-10-11 12.285 33,476,127 +6,349 2.52% 411,263,603
2017-10-12 2017-10-10 12.348 33,469,778 +793 2.52% 413,294,248
2017-10-11 2017-10-09 11.970 33,468,985 +5,556 2.52% 400,632,891
2017-10-10 2017-10-06 11.718 33,463,429 -23,809 2.52% 392,133,408
2017-10-09 2017-10-04 11.693 33,487,238 +7,142 2.52% 391,568,510
2017-10-06 2017-10-03 11.806 33,480,096 +15,873 2.52% 395,281,728
2017-10-04 2017-09-29 11.580 33,464,223 -3,968 2.52% 387,504,465
2017-09-29 2017-09-27 11.454 33,468,191 -1,587 2.52% 383,333,325
2017-09-28 2017-09-26 11.554 33,469,778 +15,079 2.52% 386,725,332
2017-09-27 2017-09-25 11.567 33,454,699 +7,936 2.52% 386,972,641
2017-09-25 2017-09-21 11.655 33,446,763 +13,730 2.52% 389,830,917
2017-09-22 2017-09-20 11.592 33,433,033 -6,349 2.51% 387,564,561
2017-09-21 2017-09-19 11.680 33,439,382 +1,587 2.52% 390,587,581
2017-09-20 2017-09-18 11.731 33,437,795 +7,143 2.52% 392,254,347
2017-09-19 2017-09-15 11.529 33,430,652 -30,158 2.51% 385,430,780
2017-09-18 2017-09-14 11.529 33,460,810 +30,951 2.52% 385,778,480
2017-09-15 2017-09-13 11.970 33,429,859 -49,999 2.51% 400,164,542
2017-09-14 2017-09-12 11.680 33,479,858 -140,473 2.52% 391,060,359
2017-09-13 2017-09-11 11.567 33,620,331 +1,588 2.53% 388,888,517
2017-09-12 2017-09-08 11.844 33,618,743 -236,503 2.53% 398,189,477
2017-09-11 2017-09-07 12.159 33,855,246 +17,460 2.55% 411,655,328
2017-09-07 2017-09-05 11.970 33,837,786 -794 2.55% 405,047,540
2017-09-05 2017-09-01 12.428 33,838,580 +263,440 2.55% 420,559,008
2017-09-04 2017-08-31 12.695 33,575,140 +209,531 2.54% 426,235,826
2017-08-30 2017-08-28 12.898 33,365,609 -190,941 2.53% 430,353,047
2017-08-29 2017-08-25 13.076 33,556,550 +190,941 2.54% 438,779,821
2017-08-28 2017-08-24 13.076 33,365,609 -21,110 2.53% 436,283,109
2017-08-24 2017-08-21 12.847 33,386,719 +21,110 2.53% 428,929,951
2017-08-22 2017-08-18 12.822 33,365,609 -19,693 2.53% 427,811,592
2017-08-17 2017-08-15 13.127 33,385,302 -17,644 2.53% 438,235,914
2017-08-16 2017-08-14 12.898 33,402,946 +12,603 2.53% 430,834,623
2017-08-14 2017-08-10 12.695 33,390,343 +788 2.53% 423,889,831
2017-08-11 2017-08-09 12.949 33,389,555 -1,134 2.53% 432,357,424
2017-08-10 2017-08-08 12.555 33,390,689 +1,575 2.53% 419,231,387
2017-08-07 2017-08-03 12.847 33,389,114 -30,091 2.53% 428,960,720
2017-08-04 2017-08-02 12.682 33,419,205 +30,091 2.53% 423,831,978
2017-08-01 2017-07-28 12.847 33,389,114 -1,733 2.53% 428,960,720
2017-07-31 2017-07-27 12.949 33,390,847 +1,575 2.53% 432,374,154
2017-07-28 2017-07-26 13.050 33,389,272 -29,145 2.53% 435,744,770
2017-07-27 2017-07-25 13.000 33,418,417 +29,303 2.53% 434,428,140
2017-07-25 2017-07-21 13.507 33,389,114 -788 2.53% 451,002,180
2017-07-24 2017-07-20 13.330 33,389,902 +788 2.53% 445,078,444
2017-07-21 2017-07-19 13.330 33,389,114 -5,970 2.53% 445,067,941
2017-07-18 2017-07-14 13.304 33,395,084 -2,363 2.53% 444,299,619
2017-07-17 2017-07-13 13.330 33,397,447 -5,514 2.53% 445,179,017
2017-07-14 2017-07-12 13.330 33,402,961 -5,514 2.53% 445,252,517
2017-07-13 2017-07-11 13.457 33,408,475 -1,576 2.53% 449,567,218
2017-07-12 2017-07-10 13.177 33,410,051 +7,090 2.53% 440,257,345
2017-07-11 2017-07-07 13.050 33,402,961 -788 2.53% 435,923,417
2017-07-10 2017-07-06 13.558 33,403,749 +35,447 2.53% 452,896,102
2017-07-07 2017-07-05 13.279 33,368,302 -2,363 2.53% 443,096,082
2017-07-06 2017-07-04 13.584 33,370,665 +19,378 2.53% 453,294,821
2017-07-04 2017-06-30 13.711 33,351,287 -17,330 2.53% 457,265,537
2017-06-30 2017-06-28 13.711 33,368,617 +2,521 2.53% 457,503,142
2017-06-29 2017-06-27 13.964 33,366,096 -6,302 2.53% 465,940,218
2017-06-28 2017-06-26 13.761 33,372,398 +21,347 2.53% 459,249,630
2017-06-27 2017-06-23 13.634 33,351,051 -9,453 2.53% 454,721,956
2017-06-26 2017-06-22 13.685 33,360,504 -3,150 2.53% 456,544,886
2017-06-23 2017-06-21 13.685 33,363,654 +2,363 2.53% 456,587,994
2017-06-22 2017-06-20 13.634 33,361,291 -5,514 2.53% 454,861,572
2017-06-21 2017-06-19 13.584 33,366,805 +3,938 2.53% 453,242,388
2017-06-20 2017-06-16 13.558 33,362,867 +12,289 2.53% 452,341,814
2017-06-19 2017-06-15 13.634 33,350,578 -4,727 2.53% 454,715,506
2017-06-16 2017-06-14 14.015 33,355,305 -14,966 2.53% 467,483,307
2017-06-15 2017-06-13 14.498 33,370,271 +23,001 2.53% 483,791,190
2017-06-14 2017-06-12 14.523 33,347,270 -2,363 2.53% 484,304,415
2017-06-13 2017-06-09 14.523 33,349,633 -2,363 2.53% 484,338,733
2017-06-12 2017-06-08 14.853 33,351,996 -15,755 2.53% 495,381,530
2017-06-09 2017-06-07 14.701 33,367,751 +3,151 2.53% 490,532,304
2017-06-08 2017-06-06 14.599 33,364,600 +4,727 2.53% 487,097,478
2017-06-07 2017-06-05 14.599 33,359,873 -331,723 2.53% 487,028,467
2017-06-06 2017-06-02 14.548 33,691,596 +2,363 2.55% 490,160,511
2017-06-05 2017-06-01 14.320 33,689,233 +3,939 2.55% 482,427,817
2017-06-02 2017-05-31 14.363 33,685,294 -7,877 2.55% 483,833,042
2017-06-01 2017-05-29 14.235 33,693,171 +345,480 2.55% 479,625,233
2017-05-31 2017-05-26 14.389 33,347,691 +347,852 2.55% 479,839,266
2017-05-29 2017-05-25 14.492 32,999,839 -1,559 2.53% 478,219,657
2017-05-26 2017-05-24 14.235 33,001,398 -12,476 2.53% 469,777,784
2017-05-25 2017-05-23 14.184 33,013,874 -4,679 2.53% 468,261,848
2017-05-24 2017-05-22 14.338 33,018,553 +22,535 2.53% 473,409,533
2017-05-22 2017-05-18 14.235 32,996,018 -2,339 2.53% 469,701,200
2017-05-19 2017-05-17 14.261 32,998,357 -1,560 2.53% 470,580,864
2017-05-18 2017-05-16 14.056 32,999,917 -3,119 2.53% 463,831,843
2017-05-17 2017-05-15 14.517 33,003,036 -10,916 2.53% 479,112,475
2017-05-16 2017-05-12 14.748 33,013,952 -780 2.53% 486,891,861
2017-05-15 2017-05-11 14.953 33,014,732 +8,967 2.53% 493,677,672
2017-05-12 2017-05-10 14.928 33,005,765 +9,747 2.53% 492,697,028
2017-05-10 2017-05-08 14.928 32,996,018 -39,806 2.53% 492,551,528
2017-05-09 2017-05-05 15.133 33,035,824 +780 2.53% 499,924,372
2017-05-08 2017-05-04 15.338 33,035,044 +6,238 2.53% 506,691,044
2017-05-05 2017-05-02 15.312 33,028,806 +3,119 2.53% 505,748,216
2017-05-02 2017-04-27 15.133 33,025,687 -780 2.53% 499,770,971
2017-04-28 2017-04-26 15.133 33,026,467 +3,119 2.53% 499,782,774
2017-04-27 2017-04-25 15.107 33,023,348 +21,054 2.53% 498,888,566
2017-04-26 2017-04-24 15.005 33,002,294 +6,238 2.53% 495,184,622
2017-04-24 2017-04-20 15.030 32,996,056 -29,319 2.53% 495,937,333
2017-04-21 2017-04-19 15.210 33,025,375 -3,899 2.53% 502,307,434
2017-04-20 2017-04-18 15.158 33,029,274 -12,476 2.53% 500,672,414
2017-04-19 2017-04-13 15.184 33,041,750 +10,917 2.53% 501,709,012
2017-04-18 2017-04-12 15.107 33,030,833 +7,018 2.53% 499,001,643
2017-04-13 2017-04-11 15.056 33,023,815 -3,899 2.53% 497,201,578
2017-04-12 2017-04-10 15.056 33,027,714 +5,458 2.53% 497,260,281
2017-04-11 2017-04-07 15.030 33,022,256 -780 2.53% 496,331,124
2017-04-10 2017-04-06 15.338 33,023,036 +1,560 2.53% 506,506,865
2017-04-07 2017-04-05 15.261 33,021,476 -14,310 2.53% 503,942,054
2017-04-06 2017-04-03 15.133 33,035,786 +39,768 2.53% 499,923,797
2017-04-05 2017-03-31 15.466 32,996,018 -7,174 2.53% 510,324,006
2017-04-03 2017-03-30 15.543 33,003,192 +7,174 2.53% 512,974,438
2017-03-29 2017-03-27 15.133 32,996,018 -4,054 2.53% 499,321,996
2017-03-27 2017-03-23 15.107 33,000,072 -7,798 2.53% 498,536,932
2017-03-24 2017-03-22 15.133 33,007,870 +11,852 2.53% 499,501,350
2017-03-23 2017-03-21 15.056 32,996,018 -10,137 2.53% 496,783,071
2017-03-22 2017-03-20 14.979 33,006,155 -7,017 2.53% 494,395,986
2017-03-21 2017-03-17 15.030 33,013,172 +3,898 2.53% 496,194,590
2017-03-17 2017-03-15 14.748 33,009,274 +13,256 2.53% 486,822,869
2017-03-14 2017-03-10 14.543 32,996,018 -16,453 2.53% 479,856,901
2017-03-13 2017-03-09 14.722 33,012,471 +15,518 2.53% 486,023,288
2017-03-10 2017-03-08 14.748 32,996,953 -2,340 2.53% 486,641,158
2017-03-09 2017-03-07 14.620 32,999,293 +3,275 2.53% 482,443,707
2017-03-08 2017-03-06 14.620 32,996,018 -779 2.53% 482,395,827
2017-03-07 2017-03-03 14.851 32,996,797 -5,849 2.53% 490,024,171
2017-03-06 2017-03-02 14.748 33,002,646 -1,559 2.53% 486,725,119
2017-03-03 2017-03-01 14.594 33,004,205 -780 2.53% 481,669,001
2017-03-02 2017-02-28 14.799 33,004,985 +7,018 2.53% 488,452,692
2017-03-01 2017-02-27 14.799 32,997,967 -4,620 2.53% 488,348,830
2017-02-28 2017-02-24 15.133 33,002,587 -3,899 2.53% 499,421,403
2017-02-27 2017-02-23 15.210 33,006,486 -16,531 2.53% 502,020,137
2017-02-24 2017-02-22 15.158 33,023,017 -16,453 2.53% 500,577,567
2017-02-23 2017-02-21 14.979 33,039,470 -10,960 2.53% 494,895,008
2017-02-22 2017-02-20 14.825 33,050,430 +10,916 2.53% 489,972,953
2017-02-21 2017-02-17 14.953 33,039,514 -4,132 2.53% 494,048,243
2017-02-20 2017-02-16 14.569 33,043,646 +3,119 2.53% 481,397,079
2017-02-17 2017-02-15 14.389 33,040,527 -9,117 2.53% 475,419,490
2017-02-16 2017-02-14 14.235 33,049,644 +9,358 2.53% 470,464,570
2017-02-15 2017-02-13 14.517 33,040,286 -191 2.53% 479,653,241
2017-02-14 2017-02-10 14.415 33,040,477 +101 2.53% 476,266,219
2017-02-13 2017-02-09 14.466 33,040,376 +508 2.53% 477,959,655
2017-02-10 2017-02-08 14.748 33,039,868 -9,219 2.53% 487,274,072
2017-02-09 2017-02-07 14.748 33,049,087 +9,357 2.53% 487,410,034
2017-02-08 2017-02-06 14.825 33,039,730 -9,452 2.53% 489,814,325
2017-02-07 2017-02-03 14.774 33,049,182 +9,357 2.53% 488,259,107
2017-02-06 2017-02-02 14.774 33,039,825 -557 2.53% 488,120,869
2017-02-03 2017-02-01 14.466 33,040,382 -13,202 2.53% 477,959,742
2017-02-02 2017-01-27 14.415 33,053,584 +5,459 2.53% 476,455,151
2017-02-01 2017-01-25 14.030 33,048,125 +7,017 2.53% 463,661,788
2017-01-26 2017-01-24 14.081 33,041,108 +103 2.53% 465,258,270
2017-01-25 2017-01-23 14.132 33,041,005 +154,544 2.53% 466,951,744
2017-01-24 2017-01-20 14.107 32,886,461 +31,923 2.52% 463,924,154
2017-01-23 2017-01-19 14.081 32,854,538 -27,292 2.52% 462,631,141
2017-01-20 2017-01-18 14.235 32,881,830 +43,667 2.52% 468,075,723
2017-01-19 2017-01-17 14.184 32,838,163 -34,263 2.51% 465,769,601
2017-01-18 2017-01-16 14.312 32,872,426 +16,375 2.52% 470,471,272
2017-01-17 2017-01-13 14.389 32,856,051 +2,339 2.52% 472,765,068
2017-01-16 2017-01-12 14.363 32,853,712 +15,596 2.52% 471,888,754
2017-01-13 2017-01-11 14.209 32,838,116 -14,815 2.51% 466,611,192
2017-01-12 2017-01-10 14.389 32,852,931 +42,107 2.52% 472,720,174
2017-01-11 2017-01-09 14.107 32,810,824 -12,476 2.51% 462,857,154
2017-01-10 2017-01-06 14.107 32,823,300 -2,339 2.51% 463,033,151
2017-01-09 2017-01-05 14.235 32,825,639 +14,815 2.51% 467,275,840
2017-01-06 2017-01-04 14.132 32,810,824 -10,137 2.51% 463,698,713
2017-01-05 2017-01-03 13.671 32,820,961 +10,137 2.51% 448,689,242
2017-01-04 2016-12-30 14.158 32,810,824 -3,899 2.51% 464,540,271
2017-01-03 2016-12-29 14.209 32,814,723 -779 2.51% 466,278,791
2016-12-30 2016-12-28 14.235 32,815,502 +4,678 2.51% 467,131,539
2016-12-29 2016-12-23 14.107 32,810,824 -9,357 2.51% 462,857,154
2016-12-28 2016-12-22 13.722 32,820,181 +4,679 2.51% 450,362,175
2016-12-23 2016-12-21 13.850 32,815,502 +779 2.51% 454,506,362
2016-12-22 2016-12-20 13.850 32,814,723 +3,119 2.51% 454,495,572
2016-12-21 2016-12-19 13.876 32,811,604 +780 2.51% 455,293,952
2016-12-20 2016-12-16 14.132 32,810,824 -28,016 2.51% 463,698,713
2016-12-19 2016-12-15 13.850 32,838,840 -4,734 2.51% 454,829,601
2016-12-16 2016-12-14 13.927 32,843,574 -5,458 2.51% 457,422,364
2016-12-14 2016-12-12 13.722 32,849,032 +33,430 2.52% 450,758,072
2016-12-13 2016-12-09 13.979 32,815,602 -1,559 2.51% 458,716,152
2016-12-12 2016-12-08 14.184 32,817,161 -31,191 2.51% 465,471,713
2016-12-09 2016-12-07 14.107 32,848,352 +10,137 2.52% 463,386,556
2016-12-08 2016-12-06 14.158 32,838,215 -14,173 2.51% 464,928,077
2016-12-07 2016-12-05 14.158 32,852,388 +41,564 2.52% 465,128,740
2016-12-06 2016-12-02 14.543 32,810,824 -29,483 2.51% 477,163,648
2016-12-05 2016-12-01 14.235 32,840,307 +2,340 2.51% 467,484,640
2016-12-02 2016-11-30 14.286 32,837,967 -13,405 2.51% 469,135,839
2016-12-01 2016-11-29 14.235 32,851,372 +35,090 2.52% 467,642,151
2016-11-30 2016-11-28 14.440 32,816,282 +5,458 2.51% 473,876,230
2016-11-28 2016-11-24 14.132 32,810,824 -17,308 2.51% 463,698,713
2016-11-25 2016-11-23 14.209 32,828,132 -780 2.51% 466,469,325
2016-11-24 2016-11-22 14.209 32,828,912 -780 2.51% 466,480,409
2016-11-23 2016-11-21 14.158 32,829,692 -8,577 2.51% 464,807,407
2016-11-22 2016-11-18 14.132 32,838,269 +19,835 2.51% 464,086,579
2016-11-21 2016-11-17 13.927 32,818,434 -3,119 2.51% 457,072,232
2016-11-18 2016-11-16 13.696 32,821,553 -4,679 2.51% 449,539,168
2016-11-17 2016-11-15 13.594 32,826,232 -21,054 2.51% 446,235,440
2016-11-16 2016-11-14 13.594 32,847,286 +36,462 2.52% 446,521,645
2016-11-15 2016-11-11 13.568 32,810,824 -780 2.51% 445,184,427
2016-11-14 2016-11-10 13.568 32,811,604 +780 2.51% 445,195,010
2016-11-11 2016-11-09 13.722 32,810,824 -28,259 2.51% 450,233,778
2016-11-10 2016-11-08 13.722 32,839,083 -6,830 2.51% 450,621,551
2016-11-09 2016-11-07 13.722 32,845,913 -2,340 2.51% 450,715,273
2016-11-08 2016-11-04 13.671 32,848,253 +19,495 2.52% 449,062,346
2016-11-07 2016-11-03 13.594 32,828,758 -780 2.51% 446,269,778
2016-11-04 2016-11-02 13.773 32,829,538 +1,559 2.51% 452,174,650
2016-11-03 2016-11-01 13.825 32,827,979 -779 2.51% 453,837,174
2016-11-02 2016-10-31 13.825 32,828,758 +7,797 2.51% 453,847,944
2016-11-01 2016-10-28 14.107 32,820,961 +8,578 2.51% 463,000,156
2016-10-31 2016-10-27 14.132 32,812,383 -1,560 2.51% 463,720,746
2016-10-28 2016-10-26 14.030 32,813,943 -7,018 2.51% 460,376,238
2016-10-27 2016-10-25 14.184 32,820,961 -3,899 2.51% 465,525,611
2016-10-26 2016-10-24 14.107 32,824,860 +14,036 2.51% 463,055,158
2016-10-25 2016-10-20 14.492 32,810,824 -8,577 2.51% 475,480,531
2016-10-24 2016-10-19 13.825 32,819,401 -7,018 2.51% 453,718,586
2016-10-20 2016-10-18 13.902 32,826,419 +780 2.51% 456,341,483
2016-10-19 2016-10-17 13.748 32,825,639 +13,256 2.51% 451,279,009
2016-10-18 2016-10-14 13.902 32,812,383 +1,559 2.51% 456,146,359
2016-10-17 2016-10-13 13.722 32,810,824 -23,393 2.51% 450,233,778
2016-10-14 2016-10-12 13.671 32,834,217 -17,155 2.51% 448,870,462
2016-10-12 2016-10-07 13.748 32,851,372 +780 2.52% 451,632,780
2016-10-07 2016-10-05 13.440 32,850,592 +3,119 2.52% 441,511,115
2016-10-06 2016-10-04 13.363 32,847,473 -780 2.52% 438,941,701
2016-10-05 2016-10-03 12.824 32,848,253 +19,495 2.52% 421,259,236
2016-10-04 2016-09-30 12.671 32,828,758 +13,256 2.51% 415,957,114
2016-10-03 2016-09-29 12.683 32,815,502 +3,898 2.51% 416,209,992
2016-09-30 2016-09-28 12.850 32,811,604 +780 2.51% 421,630,813
2016-09-27 2016-09-23 12.812 32,810,824 -141,137 2.51% 420,358,452
2016-09-26 2016-09-22 12.901 32,951,961 +136,459 2.52% 425,124,765
2016-09-23 2016-09-21 12.671 32,815,502 +4,678 2.51% 415,789,153
2016-09-21 2016-09-19 12.696 32,810,824 -31,190 2.51% 416,571,439
2016-09-20 2016-09-15 12.901 32,842,014 -7,018 2.51% 423,706,300
2016-09-15 2016-09-13 12.401 32,849,032 -3,119 2.52% 407,367,342
2016-09-14 2016-09-12 12.247 32,852,151 -1,560 2.52% 402,350,310
2016-09-13 2016-09-09 12.568 32,853,711 -5,458 2.52% 412,902,647
2016-09-12 2016-09-08 12.388 32,859,169 -11,697 2.52% 407,071,653
2016-09-09 2016-09-07 12.209 32,870,866 -8,577 2.52% 401,314,871
2016-09-08 2016-09-06 12.504 32,879,443 -313,465 2.52% 411,117,748
2016-09-07 2016-09-05 12.722 33,192,908 -4,679 2.54% 422,274,763
2016-09-06 2016-09-02 12.906 33,197,587 +871,691 2.54% 428,455,075
2016-09-05 2016-09-01 12.854 32,325,896 -141,994 2.54% 415,501,970
2016-09-02 2016-08-31 12.695 32,467,890 +516,341 2.55% 412,196,023
2016-09-01 2016-08-30 12.906 31,951,549 -6,834 2.51% 412,373,445
2016-08-31 2016-08-29 12.972 31,958,383 -4,556 2.51% 414,566,042
2016-08-30 2016-08-26 13.038 31,962,939 +12,149 2.51% 416,729,839
2016-08-29 2016-08-25 12.854 31,950,790 -987 2.51% 410,680,532
2016-08-25 2016-08-23 13.025 31,951,777 -3,037 2.51% 416,163,518
2016-08-24 2016-08-22 13.117 31,954,814 -3,037 2.51% 419,148,899
2016-08-23 2016-08-19 13.077 31,957,851 -6,075 2.51% 417,926,119
2016-08-22 2016-08-18 13.025 31,963,926 -3,797 2.51% 416,321,755
2016-08-19 2016-08-17 13.012 31,967,723 +16,933 2.51% 415,950,208
2016-08-18 2016-08-16 13.380 31,950,790 -10,934 2.51% 427,511,702
2016-08-16 2016-08-12 12.445 31,961,724 -7,593 2.51% 397,772,453
2016-08-15 2016-08-11 12.353 31,969,317 +18,527 2.51% 394,919,787
2016-08-11 2016-08-09 12.182 31,950,790 -103 2.51% 389,220,791
2016-08-10 2016-08-08 11.853 31,950,893 -32,423 2.51% 378,702,531
2016-08-09 2016-08-05 11.589 31,983,316 -1,519 2.51% 370,662,678
2016-08-08 2016-08-04 11.392 31,984,835 +30,249 2.52% 364,361,868
2016-08-05 2016-08-03 11.431 31,954,586 -4,556 2.51% 365,279,768
2016-08-04 2016-08-01 11.497 31,959,142 -12,149 2.51% 367,436,295
2016-08-03 2016-07-29 11.471 31,971,291 +6,074 2.51% 366,733,874
2016-08-01 2016-07-28 11.629 31,965,217 +3,797 2.51% 371,715,832
2016-07-29 2016-07-27 11.484 31,961,420 +8,352 2.51% 367,041,566
2016-07-28 2016-07-26 11.497 31,953,068 -23,539 2.51% 367,366,462
2016-07-27 2016-07-25 11.379 31,976,607 -37,898 2.51% 363,847,018
2016-07-26 2016-07-22 11.300 32,014,505 +2,278 2.52% 361,748,532
2016-07-25 2016-07-21 11.207 32,012,227 +4,556 2.52% 358,771,673
2016-07-22 2016-07-20 11.221 32,007,671 +759 2.52% 359,142,141
2016-07-20 2016-07-18 11.260 32,006,912 +56,122 2.52% 360,398,179
2016-07-19 2016-07-15 11.339 31,950,790 -47,145 2.51% 362,290,920
2016-07-18 2016-07-14 11.365 31,997,935 +12,149 2.51% 363,668,299
2016-07-15 2016-07-13 11.352 31,985,786 +7,593 2.51% 363,108,981
2016-07-14 2016-07-12 11.326 31,978,193 +27,336 2.51% 362,180,504
2016-07-13 2016-07-11 11.444 31,950,857 -63,328 2.51% 365,657,921
2016-07-12 2016-07-08 11.431 32,014,185 +1,519 2.52% 365,961,057
2016-07-11 2016-07-07 11.431 32,012,666 +1,518 2.52% 365,943,693
2016-07-08 2016-07-06 11.379 32,011,148 +26,577 2.52% 364,240,044
2016-07-07 2016-07-05 11.484 31,984,571 -49,820 2.51% 367,307,429
2016-07-06 2016-07-04 11.392 32,034,391 +26,576 2.52% 364,926,395
2016-07-05 2016-06-30 11.379 32,007,815 +50,115 2.52% 364,202,119
2016-07-04 2016-06-29 11.392 31,957,700 +5,316 2.51% 364,052,754
2016-06-30 2016-06-28 11.458 31,952,384 +1,518 2.51% 366,096,197
2016-06-29 2016-06-27 11.392 31,950,866 -2,202 2.51% 363,974,903
2016-06-28 2016-06-24 11.181 31,953,068 -11,390 2.51% 357,267,040
2016-06-24 2016-06-22 11.115 31,964,458 +8,353 2.51% 355,289,595
2016-06-23 2016-06-21 11.128 31,956,105 -8,353 2.51% 355,617,600
2016-06-22 2016-06-20 11.181 31,964,458 -8,352 2.51% 357,394,391
2016-06-21 2016-06-17 10.760 31,972,810 +8,352 2.51% 344,013,560
2016-06-20 2016-06-16 10.746 31,964,458 -17,464 2.51% 343,502,737
2016-06-17 2016-06-15 10.667 31,981,922 +31,132 2.51% 341,163,276
2016-06-16 2016-06-14 10.496 31,950,790 -153,383 2.51% 335,361,049
2016-06-15 2016-06-13 10.496 32,104,173 -2,278 2.52% 336,970,984
2016-06-14 2016-06-10 10.562 32,106,451 -760 2.52% 339,109,040
2016-06-13 2016-06-08 10.852 32,107,211 -1,518 2.52% 348,419,531
2016-06-10 2016-06-07 10.918 32,108,729 -6,075 2.52% 350,550,300
2016-06-08 2016-06-06 10.997 32,114,804 +760 2.52% 353,154,260
2016-06-07 2016-06-03 10.904 32,114,044 +2,278 2.52% 350,185,398
2016-06-06 2016-06-02 10.799 32,111,766 +2,278 2.52% 346,777,364
2016-06-03 2016-06-01 10.997 32,109,488 +3,037 2.52% 353,095,802
2016-06-02 2016-05-31 11.010 32,106,451 +113,139 2.52% 353,485,234
2016-06-01 2016-05-30 10.893 31,993,312 +4,556 2.51% 348,502,345
2016-05-31 2016-05-27 10.920 31,988,756 +277,257 2.51% 349,302,602
2016-05-30 2016-05-26 10.893 31,711,499 -323,168 2.51% 345,432,563
2016-05-27 2016-05-25 10.906 32,034,667 +9,786 2.54% 349,378,376
2016-05-26 2016-05-24 10.920 32,024,881 +188,646 2.54% 349,697,070
2016-05-25 2016-05-23 10.999 31,836,235 +144,823 2.52% 350,174,639
2016-05-24 2016-05-20 11.026 31,691,412 -6,022 2.51% 349,423,680
2016-05-23 2016-05-19 11.013 31,697,434 -3,011 2.51% 349,069,005
2016-05-20 2016-05-18 11.172 31,700,445 -9,786 2.51% 354,155,512
2016-05-19 2016-05-17 11.132 31,710,231 -312,919 2.51% 353,001,114
2016-05-18 2016-05-16 11.039 32,023,150 +313,156 2.54% 353,506,761
2016-05-17 2016-05-13 11.145 31,709,994 -23,336 2.51% 353,419,715
2016-05-16 2016-05-12 11.119 31,733,330 -29,358 2.51% 352,836,705
2016-05-13 2016-05-11 11.026 31,762,688 +79,263 2.51% 350,209,556
2016-05-12 2016-05-10 11.291 31,683,425 -43,661 2.51% 357,753,343
2016-05-11 2016-05-09 11.265 31,727,086 +456 2.51% 357,403,408
2016-05-10 2016-05-06 11.358 31,726,630 -1,506 2.51% 360,348,493
2016-05-09 2016-05-05 11.597 31,728,136 +4,517 2.51% 367,952,242
2016-05-06 2016-05-04 11.756 31,723,619 +12,044 2.51% 372,956,901
2016-05-05 2016-05-03 11.889 31,711,575 +3,764 2.51% 377,027,909
2016-05-04 2016-04-29 11.876 31,707,811 +6,775 2.51% 376,561,947
2016-05-03 2016-04-28 11.929 31,701,036 -139,264 2.51% 378,165,968
2016-04-29 2016-04-27 11.916 31,840,300 +123,228 2.52% 379,404,297
2016-04-28 2016-04-26 11.863 31,717,072 -4,893 2.51% 376,250,598
2016-04-27 2016-04-25 12.009 31,721,965 -57,812 2.51% 380,944,023
2016-04-26 2016-04-22 11.956 31,779,777 +14,303 2.51% 379,949,613
2016-04-25 2016-04-21 11.982 31,765,474 +22,584 2.51% 380,622,563
2016-04-22 2016-04-20 11.956 31,742,890 +2,258 2.51% 379,508,603
2016-04-21 2016-04-19 11.836 31,740,632 +753 2.51% 375,686,791
2016-04-20 2016-04-18 11.823 31,739,879 +27,627 2.51% 375,256,242
2016-04-19 2016-04-15 11.823 31,712,252 -516,704 2.51% 374,929,612
2016-04-13 2016-04-11 11.889 32,228,956 +488,625 2.55% 383,179,198
2016-04-12 2016-04-08 11.929 31,740,331 +20,551 2.51% 378,634,724
2016-04-11 2016-04-07 11.916 31,719,780 -28,674 2.51% 377,968,199
2016-04-07 2016-04-05 11.956 31,748,454 -127,904 2.51% 379,575,124
2016-04-06 2016-04-01 11.876 31,876,358 +9,033 2.52% 378,563,611
2016-04-05 2016-03-31 12.075 31,867,325 -6,022 2.52% 384,806,274
2016-04-01 2016-03-30 12.049 31,873,347 +4,517 2.52% 384,032,173
2016-03-31 2016-03-29 11.929 31,868,830 -57,313 2.52% 380,167,606
2016-03-30 2016-03-24 11.942 31,926,143 +177,656 2.53% 381,275,411
2016-03-29 2016-03-23 11.942 31,748,487 -248,362 2.51% 379,153,768
2016-03-24 2016-03-22 11.942 31,996,849 +33,122 2.53% 382,119,812
2016-03-23 2016-03-21 11.969 31,963,727 +12,044 2.53% 382,573,474
2016-03-22 2016-03-18 11.996 31,951,683 +24,089 2.53% 383,278,220
2016-03-21 2016-03-17 11.956 31,927,594 +38,392 2.53% 381,716,869
2016-03-18 2016-03-16 11.929 31,889,202 +4,517 2.52% 380,410,626
2016-03-17 2016-03-15 11.996 31,884,685 +8,280 2.52% 382,474,541
2016-03-16 2016-03-14 12.128 31,876,405 +9,786 2.52% 386,609,717
2016-03-15 2016-03-11 11.956 31,866,619 -6,022 2.52% 380,987,870
2016-03-14 2016-03-10 11.956 31,872,641 +6,022 2.52% 381,059,867
2016-03-11 2016-03-09 11.916 31,866,619 +76,257 2.52% 379,717,910
2016-03-10 2016-03-08 12.075 31,790,362 +15,808 2.51% 383,876,926
2016-03-09 2016-03-07 12.022 31,774,554 +24,842 2.51% 381,997,652
2016-03-08 2016-03-04 12.049 31,749,712 -3,764 2.51% 382,542,532
2016-03-07 2016-03-03 11.969 31,753,476 -9,033 2.51% 380,056,983
2016-03-04 2016-03-02 11.996 31,762,509 -2,259 2.51% 381,008,972
2016-03-02 2016-02-29 11.942 31,764,768 +1,506 2.51% 379,348,203
2016-03-01 2016-02-26 11.956 31,763,262 +4,517 2.51% 379,752,164
2016-02-29 2016-02-25 11.996 31,758,745 -3,011 2.51% 380,963,821
2016-02-26 2016-02-24 12.102 31,761,756 -66,998 2.50% 384,375,354
2016-02-25 2016-02-23 11.424 31,828,754 +7,528 2.51% 363,622,493
2016-02-24 2016-02-22 11.531 31,821,226 -21,831 2.50% 366,918,226
2016-02-23 2016-02-19 11.411 31,843,057 +17,314 2.51% 363,362,889
2016-02-22 2016-02-18 11.464 31,825,743 +82,806 2.51% 364,856,425
2016-02-19 2016-02-17 11.305 31,742,937 -377,142 2.50% 358,846,999
2016-02-18 2016-02-16 11.305 32,120,079 -370,844 2.53% 363,110,507
2016-02-17 2016-02-15 11.291 32,490,923 +706,859 2.56% 366,871,205
2016-02-16 2016-02-12 11.411 31,784,064 -243,147 2.50% 362,689,716
2016-02-15 2016-02-11 11.278 32,027,211 -25,595 2.52% 361,209,748
2016-02-12 2016-02-05 11.424 32,052,806 +19,573 2.52% 366,182,139
2016-02-11 2016-02-04 11.331 32,033,233 +2,258 2.52% 362,979,799
2016-02-05 2016-02-03 11.291 32,030,975 +180,667 2.52% 361,677,703
2016-02-04 2016-02-02 11.291 31,850,308 -41,403 2.51% 359,637,702
2016-02-03 2016-02-01 11.384 31,891,711 +35,381 2.51% 363,070,776
2016-02-02 2016-01-29 11.371 31,856,330 -430,590 2.51% 362,244,798
2016-02-01 2016-01-28 11.424 32,286,920 +430,590 2.54% 368,856,737
2016-01-29 2016-01-27 11.345 31,856,330 -8,281 2.51% 361,398,432
2016-01-28 2016-01-26 11.238 31,864,611 +1,506 2.51% 358,106,031
2016-01-27 2016-01-25 11.345 31,863,105 +6,775 2.51% 361,475,292
2016-01-26 2016-01-22 11.225 31,856,330 -10,539 2.51% 357,589,783
2016-01-25 2016-01-21 11.411 31,866,869 -73,020 2.51% 363,634,609
2016-01-22 2016-01-20 11.544 31,939,889 +88,828 2.51% 368,710,776
2016-01-20 2016-01-18 11.544 31,851,061 +7,528 2.51% 367,685,355
2016-01-19 2016-01-15 11.491 31,843,533 -9,033 2.51% 365,906,399
2016-01-18 2016-01-14 11.477 31,852,566 +98,614 2.51% 365,587,062
2016-01-15 2016-01-13 11.677 31,753,952 -15,809 2.50% 370,782,570
2016-01-14 2016-01-12 11.637 31,769,761 +9,259 2.50% 369,701,068
2016-01-13 2016-01-11 11.730 31,760,502 -90,333 2.50% 372,546,693
2016-01-12 2016-01-08 11.916 31,850,835 -9,786 2.51% 379,529,831
2016-01-11 2016-01-07 11.810 31,860,621 -19,798 2.51% 376,260,518
2016-01-08 2016-01-06 12.022 31,880,419 -13,550 2.51% 383,270,375
2016-01-07 2016-01-05 12.155 31,893,969 -11,292 2.51% 387,670,106
2016-01-06 2016-01-04 12.142 31,905,261 -3,764 2.51% 387,383,527
2016-01-05 2015-12-31 12.434 31,909,025 -21,078 2.51% 396,754,658
2016-01-04 2015-12-29 12.461 31,930,103 -3,764 2.51% 397,865,067
2015-12-30 2015-12-28 12.527 31,933,867 +18,067 2.51% 400,033,034
2015-12-29 2015-12-24 12.607 31,915,800 -106,894 2.51% 402,350,549
2015-12-28 2015-12-22 12.593 32,022,694 +100,872 2.52% 403,272,729
2015-12-23 2015-12-21 12.527 31,921,822 -173,892 2.51% 399,882,147
2015-12-22 2015-12-18 12.646 32,095,714 +94,850 2.52% 405,897,747
2015-12-21 2015-12-17 12.753 32,000,864 -3,764 2.52% 408,099,054
2015-12-18 2015-12-16 12.567 32,004,628 +12,045 2.52% 402,194,911
2015-12-17 2015-12-15 12.713 31,992,583 -389,187 2.52% 406,718,469
2015-12-16 2015-12-14 12.753 32,381,770 -21,078 2.55% 412,956,654
2015-12-15 2015-12-11 12.912 32,402,848 -2,258 2.55% 418,390,775
2015-12-14 2015-12-10 13.085 32,405,106 +3,011 2.55% 424,016,082
2015-12-11 2015-12-09 13.151 32,402,095 -20,325 2.55% 426,128,849
2015-12-10 2015-12-08 13.337 32,422,420 -9,033 2.55% 432,425,993
2015-12-09 2015-12-07 13.337 32,431,453 +12,797 2.55% 432,546,469
2015-12-08 2015-12-04 13.098 32,418,656 +30,864 2.55% 424,624,035
2015-12-07 2015-12-03 13.098 32,387,792 +21,830 2.55% 424,219,774
2015-12-04 2015-12-02 13.085 32,365,962 +22,584 2.54% 423,503,888
2015-12-02 2015-11-30 13.271 32,343,378 -8,281 2.54% 429,223,524
2015-12-01 2015-11-27 13.271 32,351,659 +1,506 2.54% 429,333,420
2015-11-30 2015-11-26 13.244 32,350,153 +5,269 2.54% 428,453,948
2015-11-27 2015-11-25 13.204 32,344,884 -10,539 2.54% 427,095,144
2015-11-26 2015-11-24 13.018 32,355,423 +115,175 2.54% 421,216,921
2015-11-25 2015-11-23 13.417 32,240,248 +24,842 2.54% 432,566,018
2015-11-24 2015-11-20 13.417 32,215,406 -576,628 2.53% 432,232,714
2015-11-23 2015-11-19 13.417 32,792,034 +66,997 2.56% 439,969,307
2015-11-20 2015-11-18 13.258 32,725,037 +170,128 2.56% 433,853,733
2015-11-19 2015-11-17 13.204 32,554,909 +53,447 2.54% 429,868,401
2015-11-18 2015-11-16 13.444 32,501,462 +586,712 2.54% 436,934,222
2015-10-20 2015-10-16 12.859 31,914,750 +3,764 2.49% 410,392,538
2015-10-12 2015-10-08 12.301 31,910,986 +36,134 2.49% 392,539,949
2015-09-17 2015-09-15 11.531 31,874,852 +143,780 2.49% 367,536,566
2015-09-16 2015-09-14 11.910 31,731,072 -20,325 2.48% 377,925,014
2015-09-15 2015-09-11 12.005 31,751,397 +480,863 2.48% 381,165,017
2015-09-10 2015-09-08 11.479 31,270,534 +14,828 2.45% 358,942,636
2015-09-09 2015-09-07 11.398 31,255,706 -123,810 2.45% 356,242,896
2015-08-28 2015-08-26 11.371 31,379,516 -35,587 2.46% 356,807,525
2015-08-25 2015-08-21 12.140 31,415,103 +32,621 2.46% 381,365,311
2015-07-24 2015-07-22 13.758 31,382,482 +2 2.41% 431,765,215
2015-07-23 2015-07-21 13.839 31,382,480 +742 2.41% 434,304,982
2015-07-15 2015-07-13 13.812 31,381,738 -1,483 2.41% 433,448,135
2015-07-08 2015-07-06 13.515 31,383,221 -7,414 2.41% 424,155,816
2015-07-07 2015-07-03 13.893 31,390,635 +6,672 2.41% 436,111,477
2015-07-03 2015-06-30 14.001 31,383,963 +37,811 2.41% 439,405,336
2015-07-02 2015-06-29 13.947 31,346,152 -50,414 2.41% 437,184,709
2015-06-30 2015-06-26 14.406 31,396,566 +120,845 2.41% 452,286,466
2015-06-29 2015-06-25 14.406 31,275,721 -78,586 2.40% 450,545,621
2015-06-26 2015-06-24 14.325 31,354,307 -7 2.40% 449,140,185
2015-06-24 2015-06-22 14.756 31,354,314 -593,103 2.38% 462,673,702
2015-06-17 2015-06-15 14.433 31,947,417 -109,724 2.43% 461,083,645
2015-06-15 2015-06-11 14.945 32,057,141 -2,224 2.43% 479,098,419
2015-06-12 2015-06-10 14.972 32,059,365 -29,655 2.43% 479,996,516
2015-06-11 2015-06-09 15.215 32,089,020 -148,276 2.44% 488,231,441
2015-06-10 2015-06-08 15.566 32,237,296 -148,275 2.45% 501,793,008
2015-05-29 2015-05-27 16.267 32,385,571 -14,828 2.46% 526,816,121
2015-05-26 2015-05-21 15.539 32,400,399 -862,223 2.46% 503,457,746
2015-05-22 2015-05-20 16.564 33,262,622 -74,137 2.52% 550,953,615
2015-05-20 2015-05-18 17.157 33,336,759 +104,534 2.53% 571,966,610
2015-05-19 2015-05-15 16.995 33,232,225 -8,155 2.52% 564,794,104
2015-05-15 2015-05-13 17.829 33,240,380 +1,461,972 2.52% 592,642,895
2015-05-06 2015-05-04 16.049 31,778,408 +2,190 2.44% 510,006,682
2015-04-30 2015-04-28 15.665 31,776,218 -3,651 2.44% 497,787,915
2015-04-29 2015-04-27 15.967 31,779,869 +3,651 2.44% 507,419,054
2015-04-27 2015-04-23 15.200 31,776,218 -9,493 2.44% 482,993,519
2015-04-24 2015-04-22 15.255 31,785,711 -3,651 2.44% 484,878,848
2015-04-15 2015-04-13 15.748 31,789,362 +232,956 2.44% 500,605,677
2015-04-14 2015-04-10 15.885 31,556,406 +618,539 2.42% 501,258,376
2015-04-13 2015-04-09 15.857 30,937,867 -45,277 2.37% 490,585,882
2015-04-10 2015-04-08 15.309 30,983,144 -52,579 2.38% 474,333,073
2015-03-27 2015-03-25 12.680 31,035,723 +159,929 2.38% 393,540,082
2015-03-09 2015-03-05 12.913 30,875,794 -2,921 2.37% 398,699,734
2015-02-26 2015-02-24 12.940 30,878,715 +1,461 2.37% 399,583,131
2015-02-24 2015-02-18 12.790 30,877,254 -15,336 2.37% 394,913,213
2015-02-23 2015-02-16 12.612 30,892,590 -36,514 2.37% 389,609,976
2015-01-30 2015-01-28 12.872 30,929,104 -36,513 2.37% 398,117,539
2015-01-29 2015-01-27 13.023 30,965,617 +36,513 2.37% 403,251,854
2015-01-22 2015-01-20 12.461 30,929,104 +154,088 2.37% 385,411,660
2015-01-21 2015-01-19 12.557 30,775,016 -9,494 2.36% 386,441,484
2015-01-15 2015-01-13 12.461 30,784,510 +9,128 2.36% 383,609,855
2015-01-13 2015-01-09 12.461 30,775,382 -278,233 2.36% 383,496,110
2015-01-12 2015-01-08 11.051 31,053,615 -73,027 2.38% 343,164,076
2015-01-08 2015-01-06 11.626 31,126,642 -21,178 2.39% 361,872,915
2015-01-07 2015-01-05 11.640 31,147,820 -58,421 2.39% 362,545,651
2015-01-02 2014-12-29 12.461 31,206,241 -21,908 2.39% 388,865,101
2014-12-29 2014-12-22 12.393 31,228,149 -3,652 2.39% 386,999,978
2014-12-22 2014-12-18 12.379 31,231,801 +3,652 2.39% 386,617,562
2014-12-18 2014-12-16 12.461 31,228,149 +15,335 2.39% 389,138,099
2014-12-15 2014-12-11 12.653 31,212,814 +292,109 2.39% 394,930,808
2014-12-12 2014-12-10 12.612 30,920,705 -36,514 2.37% 389,964,556
2014-12-11 2014-12-09 12.543 30,957,219 +17,527 2.37% 388,305,490
2014-12-08 2014-12-04 12.776 30,939,692 -584,217 2.37% 395,288,107
2014-12-05 2014-12-03 12.735 31,523,909 -73,027 2.42% 401,457,090
2014-12-03 2014-12-01 12.749 31,596,936 +518,492 2.42% 402,819,763
2014-12-01 2014-11-27 13.050 31,078,444 -876,325 2.38% 405,572,300
2014-11-28 2014-11-26 13.118 31,954,769 +1,016,537 2.45% 419,196,173
2014-11-27 2014-11-25 13.105 30,938,232 -362,214 2.37% 405,437,157
2014-11-26 2014-11-24 13.050 31,300,446 +14,605 2.40% 408,469,416
2014-11-25 2014-11-21 13.187 31,285,841 +269,470 2.40% 412,562,965
2014-11-24 2014-11-20 13.269 31,016,371 -601,013 2.38% 411,557,839
2014-11-21 2014-11-19 13.269 31,617,384 -480,518 2.42% 419,532,712
2014-11-20 2014-11-18 13.502 32,097,902 -365,135 2.46% 433,380,813
2014-11-13 2014-11-11 13.009 32,463,037 +292,108 2.49% 422,307,574
2014-11-12 2014-11-10 12.790 32,170,929 +73,027 2.47% 411,459,029
2014-11-11 2014-11-07 13.296 32,097,902 -73,027 2.46% 426,787,798
2014-11-10 2014-11-06 13.132 32,170,929 -232,226 2.47% 422,472,386
2014-11-07 2014-11-05 12.981 32,403,155 +1,234,888 2.48% 420,641,148
2014-11-04 2014-10-31 13.009 31,168,267 +6,572 2.39% 405,464,073
2014-11-03 2014-10-30 13.023 31,161,695 +219,081 2.39% 405,805,293
2014-10-31 2014-10-29 13.009 30,942,614 +54,771 2.37% 402,528,582
2014-10-30 2014-10-28 13.105 30,887,843 -8,033 2.37% 404,776,823
2014-10-29 2014-10-27 13.050 30,895,876 -292,108 2.37% 403,189,796
2014-10-28 2014-10-24 13.118 31,187,984 +64,994 2.39% 409,137,164
2014-10-24 2014-10-22 13.228 31,122,990 -7,303 2.39% 411,694,019
2014-10-23 2014-10-21 13.255 31,130,293 -10,224 2.39% 412,643,191
2014-10-22 2014-10-20 13.118 31,140,517 -12,414 2.39% 408,514,471
2014-10-20 2014-10-16 13.242 31,152,931 -376,820 2.39% 412,516,672
2014-10-17 2014-10-15 13.214 31,529,751 -165,772 2.42% 416,642,888
2014-10-16 2014-10-14 12.954 31,695,523 +87,633 2.43% 410,586,983
2014-10-06 2014-09-30 12.365 31,607,890 -1 2.42% 390,840,332
2014-10-03 2014-09-29 12.365 31,607,891 +397,267 2.42% 390,840,345
2014-09-30 2014-09-26 12.338 31,210,624 -90,553 2.39% 385,073,259
2014-09-26 2014-09-24 12.858 31,301,177 -39,435 2.39% 402,478,216
2014-09-25 2014-09-23 12.817 31,340,612 -13,145 2.40% 401,697,788
2014-09-24 2014-09-22 12.735 31,353,757 -10,954 2.40% 399,290,203
2014-09-23 2014-09-19 12.625 31,364,711 +23,369 2.40% 395,993,748
2014-09-22 2014-09-18 12.639 31,341,342 -7,303 2.40% 396,127,878
2014-09-18 2014-09-16 12.653 31,348,645 -32,862 2.40% 396,649,456
2014-09-17 2014-09-15 13.080 31,381,507 -7,303 2.40% 410,485,026
2014-09-16 2014-09-12 13.177 31,388,810 +368,978 2.40% 413,625,112
2014-09-15 2014-09-11 13.191 31,019,832 +722 2.40% 409,192,740
2014-09-12 2014-09-10 13.247 31,019,110 -6,495 2.40% 410,902,473
2014-09-08 2014-09-04 13.385 31,025,605 +36,084 2.40% 415,287,553
2014-09-04 2014-09-02 13.025 30,989,521 -75,777 2.40% 403,640,046
2014-09-02 2014-08-29 13.205 31,065,298 +11,547 2.40% 410,222,951
2014-09-01 2014-08-28 13.094 31,053,751 +12,269 2.40% 406,628,116
2014-08-28 2014-08-26 13.718 31,041,482 -132,069 2.40% 425,823,055
2014-08-27 2014-08-25 14.189 31,173,551 +105,366 2.41% 442,321,207
2014-08-26 2014-08-22 14.328 31,068,185 -12,413 2.41% 445,131,113
2014-08-18 2014-08-14 14.660 31,080,598 +25,259 2.39% 455,644,952
2014-08-15 2014-08-13 14.965 31,055,339 +6,496 2.39% 464,741,611
2014-08-06 2014-08-04 14.660 31,048,843 -2,887 2.39% 455,179,421
2014-08-04 2014-07-31 13.912 31,051,730 -4,330 2.39% 431,987,364
2014-07-29 2014-07-25 13.316 31,056,060 +10,103 2.39% 413,543,572
2014-07-25 2014-07-23 12.637 31,045,957 -5,051 2.39% 392,329,911
2014-07-24 2014-07-22 12.762 31,051,008 +2,886 2.39% 396,266,047
2014-07-21 2014-07-17 12.679 31,048,122 +4,330 2.39% 393,647,919
2014-07-16 2014-07-14 12.692 31,043,792 -36,806 2.39% 394,023,177
2014-07-15 2014-07-11 12.720 31,080,598 +288,675 2.39% 395,351,669
2014-07-14 2014-07-10 12.762 30,791,923 +1,443 2.37% 392,959,662
2014-07-10 2014-07-08 12.983 30,790,480 -286,509 2.37% 399,767,588
2014-07-07 2014-07-03 13.164 31,076,989 -159,493 2.39% 409,085,484
2014-07-04 2014-07-02 13.136 31,236,482 -295,891 2.40% 410,319,335
2014-06-30 2014-06-26 12.970 31,532,373 +36,084 2.43% 408,963,015
2014-06-27 2014-06-25 12.762 31,496,289 +28,868 2.42% 401,948,624
2014-06-24 2014-06-20 12.983 31,467,421 +57,735 2.42% 408,556,638
2014-06-23 2014-06-19 12.997 31,409,686 +211,454 2.42% 408,242,263
2014-06-18 2014-06-16 12.886 31,198,232 -20,929 2.40% 402,035,554
2014-06-16 2014-06-12 13.080 31,219,161 +5,052 2.40% 408,361,463
2014-06-13 2014-06-11 13.053 31,214,109 +5,773 2.40% 407,430,348
2014-06-12 2014-06-10 13.177 31,208,336 +10,825 2.40% 411,246,921
2014-06-06 2014-06-04 13.177 31,197,511 +2,165 2.40% 411,104,275
2014-06-04 2014-05-30 13.122 31,195,346 -191,968 2.40% 409,346,721
2014-06-03 2014-05-29 13.191 31,387,314 +12,268 2.42% 414,040,315
2014-05-30 2014-05-28 12.886 31,375,046 -7,938 2.38% 404,314,065
2014-05-29 2014-05-27 12.845 31,382,984 +12,990 2.38% 403,111,789
2014-05-27 2014-05-23 13.441 31,369,994 +877,950 2.38% 421,653,789
2014-05-26 2014-05-22 13.484 30,492,044 +5,619 2.38% 411,155,490
2014-05-23 2014-05-21 13.513 30,486,425 +58,292 2.37% 411,947,896
2014-05-20 2014-05-16 13.683 30,428,133 +6,321 2.37% 416,359,301
2014-05-19 2014-05-15 13.683 30,421,812 +7,725 2.37% 416,272,808
2014-05-16 2014-05-14 13.755 30,414,087 +12,642 2.37% 418,332,386
2014-05-15 2014-05-13 13.683 30,401,445 -14,047 2.37% 415,994,119
2014-05-13 2014-05-09 13.669 30,415,492 +6,372 2.37% 415,753,253
2014-05-12 2014-05-08 13.612 30,409,120 -79,362 2.37% 413,934,211
2014-05-09 2014-05-07 13.541 30,488,482 -79,361 2.37% 412,843,922
2014-05-08 2014-05-05 13.911 30,567,843 +2,809 2.38% 425,234,933
2014-05-02 2014-04-29 14.353 30,565,034 -9,130 2.38% 438,687,230
2014-04-29 2014-04-25 14.808 30,574,164 -32,306 2.38% 452,749,008
2014-04-24 2014-04-22 14.951 30,606,470 -6,321 2.38% 457,585,358
2014-04-17 2014-04-15 15.292 30,612,791 +70,231 2.38% 468,141,115
2014-04-16 2014-04-14 15.349 30,542,560 +7,023 2.38% 468,806,661
2014-04-14 2014-04-10 15.492 30,535,537 -35,817 2.38% 473,046,719
2014-04-10 2014-04-08 15.435 30,571,354 -46,353 2.38% 471,860,402
2014-04-09 2014-04-07 15.150 30,617,707 -4,214 2.38% 463,856,736
2014-04-07 2014-04-03 15.292 30,621,921 +18,260 2.39% 468,280,734
2014-04-03 2014-04-01 15.121 30,603,661 +7,726 2.38% 462,772,429
2014-04-02 2014-03-31 15.235 30,595,935 +4,916 2.38% 466,140,765
2014-03-31 2014-03-27 14.837 30,591,019 -329,385 2.38% 453,869,751
2014-03-28 2014-03-26 14.381 30,920,404 -578,003 2.41% 444,668,239
2014-03-25 2014-03-21 14.552 31,498,407 -8,638 2.45% 458,362,483
2014-03-21 2014-03-19 14.922 31,507,045 -17 2.45% 470,152,265
2014-03-20 2014-03-18 15.663 31,507,062 +71,343 2.45% 493,480,697
2014-03-19 2014-03-17 15.121 31,435,719 +37,223 2.45% 475,354,371
2014-03-18 2014-03-14 15.748 31,398,496 -2,599 2.45% 494,462,716
2014-03-17 2014-03-13 16.232 31,401,095 -64,612 2.45% 509,705,384
2014-03-13 2014-03-11 17.029 31,465,707 +35,115 2.45% 535,843,851
2014-03-06 2014-03-04 16.802 31,430,592 -22,474 2.45% 528,085,381
2014-03-05 2014-03-03 16.944 31,453,066 +62,506 2.45% 532,941,481
2014-03-04 2014-02-28 17.172 31,390,560 +4,916 2.45% 539,033,738
2014-02-25 2014-02-21 17.143 31,385,644 -4,916 2.44% 538,055,541
2014-02-24 2014-02-20 17.485 31,390,560 -301,994 2.45% 548,866,857
2014-02-21 2014-02-19 17.457 31,692,554 +29,497 2.47% 553,244,731
2014-02-19 2014-02-17 17.086 31,663,057 -63,412 2.47% 541,007,973
2014-02-18 2014-02-14 17.086 31,726,469 -2,809 2.47% 542,091,457
2014-02-17 2014-02-13 17.058 31,729,278 +25,283 2.47% 541,235,887
2014-02-14 2014-02-12 16.289 31,703,995 +11,237 2.47% 516,427,776
2014-02-13 2014-02-11 15.663 31,692,758 -25,986 2.47% 496,389,169
2014-02-10 2014-02-06 15.492 31,718,744 -79,361 2.47% 491,376,581
2014-02-07 2014-02-05 15.463 31,798,105 +2,809 2.48% 491,700,490
2014-02-06 2014-02-04 15.349 31,795,296 -16,855 2.48% 488,035,271
2014-02-05 2014-01-30 15.093 31,812,151 -29,497 2.48% 480,140,652
2014-02-04 2014-01-28 14.580 31,841,648 -18,260 2.48% 464,264,066
2014-01-29 2014-01-27 14.609 31,859,908 +2,107 2.47% 465,437,590
2014-01-28 2014-01-24 15.121 31,857,801 +57,589 2.47% 481,736,873
2014-01-23 2014-01-21 15.719 31,800,212 -5,618 2.46% 499,883,343
2014-01-21 2014-01-17 15.292 31,805,830 +4,214 2.46% 486,385,469
2014-01-20 2014-01-16 15.805 31,801,616 -622,952 2.46% 502,622,291
2014-01-17 2014-01-15 15.976 32,424,568 -404,532 2.51% 518,008,198
2014-01-16 2014-01-14 16.460 32,829,100 +14,047 2.54% 540,363,975
2014-01-15 2014-01-13 15.776 32,815,053 +30,199 2.54% 517,705,105
2014-01-14 2014-01-10 14.609 32,784,854 +11,237 2.54% 478,950,016
2014-01-13 2014-01-09 14.267 32,773,617 +32,306 2.54% 467,586,187
2014-01-10 2014-01-08 13.812 32,741,311 -28,092 2.53% 452,207,100
2014-01-09 2014-01-07 13.812 32,769,403 -10,535 2.54% 452,595,093
2014-01-08 2014-01-06 14.196 32,779,938 -6,321 2.54% 465,342,655
2014-01-06 2014-01-02 14.523 32,786,259 -25,283 2.54% 476,169,544
2014-01-03 2013-12-31 14.580 32,811,542 -3,511 2.54% 478,405,512
2013-12-20 2013-12-18 14.381 32,815,053 -69,529 2.51% 471,915,303
2013-12-18 2013-12-16 14.381 32,884,582 +1,404 2.52% 472,915,204
2013-12-16 2013-12-12 14.438 32,883,178 +158,155 2.52% 474,767,865
2013-12-09 2013-12-05 14.951 32,725,023 +1,053,469 2.50% 489,259,015
2013-12-06 2013-12-04 14.609 31,671,554 -66,719 2.42% 462,685,949
2013-12-05 2013-12-03 14.723 31,738,273 +2,107 2.43% 467,275,927
2013-12-03 2013-11-29 14.780 31,736,166 -56,185 2.43% 469,052,429
2013-12-02 2013-11-28 14.723 31,792,351 -125,714 2.43% 468,072,106
2013-11-29 2013-11-27 14.951 31,918,065 -49,162 2.44% 477,194,502
2013-11-26 2013-11-22 14.552 31,967,227 -66,018 2.45% 465,184,717
2013-11-25 2013-11-21 15.805 32,033,245 +16,154 2.45% 506,283,171
2013-11-22 2013-11-20 16.488 32,017,091 +35,115 2.45% 527,910,144
2013-11-20 2013-11-18 16.545 31,981,976 +21,070 2.45% 529,152,678
2013-11-19 2013-11-15 16.374 31,960,906 -2,810 2.45% 523,343,096
2013-11-15 2013-11-13 16.659 31,963,716 -35,818 2.45% 532,491,527
2013-11-14 2013-11-12 16.318 31,999,534 -44,245 2.45% 522,153,085
2013-11-13 2013-11-11 16.773 32,043,779 -37,223 2.45% 537,475,405
2013-11-12 2013-11-08 16.545 32,081,002 +50,567 2.45% 530,791,097
2013-11-11 2013-11-07 16.517 32,030,435 -156,616 2.45% 529,042,306
2013-11-08 2013-11-06 16.232 32,187,051 +2,107 2.46% 522,463,092
2013-11-05 2013-11-01 16.773 32,184,944 +245,809 2.46% 539,843,188
2013-11-04 2013-10-31 16.574 31,939,135 +2,107 2.44% 529,353,401
2013-10-30 2013-10-28 15.663 31,937,028 +24,581 2.44% 500,215,058
2013-10-28 2013-10-24 16.574 31,912,447 +2,107 2.44% 528,911,079
2013-10-25 2013-10-23 17.571 31,910,340 +8,428 2.44% 560,681,425
2013-10-24 2013-10-22 17.827 31,901,912 +9,130 2.44% 568,709,678
2013-10-23 2013-10-21 17.798 31,892,782 +16,153 2.44% 567,638,697
2013-10-22 2013-10-18 17.115 31,876,629 +9,130 2.44% 545,564,914
2013-10-21 2013-10-17 16.859 31,867,499 -9,130 2.44% 537,241,138
2013-10-17 2013-10-15 16.574 31,876,629 -105,347 2.44% 528,317,438
2013-10-16 2013-10-11 17.314 31,981,976 -5,618 2.45% 553,743,250
2013-10-11 2013-10-09 18.539 31,987,594 -8,428 2.45% 593,010,163
2013-10-08 2013-10-04 17.941 31,996,022 +6,321 2.45% 574,032,007
2013-10-03 2013-09-30 17.229 31,989,701 -24,581 2.45% 551,144,056
2013-10-02 2013-09-27 17.257 32,014,282 +34,413 2.45% 552,479,239
2013-09-30 2013-09-26 17.343 31,979,869 +35,116 2.45% 554,617,470
2013-09-27 2013-09-25 17.143 31,944,753 +14,046 2.44% 547,640,551
2013-09-26 2013-09-24 17.200 31,930,707 +18,962 2.44% 549,218,359
2013-09-25 2013-09-23 17.143 31,911,745 +28,093 2.44% 547,074,682
2013-09-24 2013-09-19 17.029 31,883,652 +95,514 2.44% 542,961,226
2013-09-19 2013-09-17 16.830 31,788,138 +16,154 2.43% 534,997,981
2013-09-18 2013-09-16 16.859 31,771,984 +5,618 2.43% 535,630,890
2013-09-17 2013-09-13 16.431 31,766,366 +19,665 2.43% 521,966,849
2013-09-16 2013-09-12 16.859 31,746,701 +81,468 2.43% 535,204,654
2013-09-13 2013-09-11 16.346 31,665,233 +247,214 2.42% 517,599,864
2013-09-12 2013-09-10 15.776 31,418,019 -37,925 2.40% 495,664,865
2013-09-11 2013-09-09 15.292 31,455,944 +1,405 2.41% 481,034,894
2013-09-10 2013-09-06 15.093 31,454,539 -9,833 2.41% 474,743,215
2013-09-09 2013-09-05 15.065 31,464,372 +7,024 2.41% 473,995,603
2013-09-06 2013-09-04 15.349 31,457,348 +2,107 2.41% 482,848,009
2013-09-05 2013-09-03 15.634 31,455,241 -10,535 2.41% 491,773,287
2013-09-03 2013-08-30 15.321 31,465,776 -20,367 2.41% 482,081,311
2013-08-28 2013-08-26 16.118 31,486,143 -70,231 2.41% 507,499,323
2013-08-27 2013-08-23 15.976 31,556,374 +167,150 2.41% 504,138,110
2013-08-26 2013-08-22 15.406 31,389,224 -7,726 2.40% 483,590,117
2013-08-23 2013-08-21 15.492 31,396,950 +280,925 2.40% 486,391,452
2013-08-21 2013-08-19 17.941 31,116,025 -117,988 2.38% 558,244,218
2013-08-20 2013-08-16 18.539 31,234,013 -182,601 2.39% 579,039,710
2013-08-19 2013-08-15 18.624 31,416,614 -140,463 2.40% 585,108,891
2013-08-13 2013-08-09 16.944 31,557,077 -17,558 2.41% 534,703,846
2013-08-09 2013-08-07 16.545 31,574,635 -96,216 2.42% 522,413,082
2013-08-08 2013-08-06 16.517 31,670,851 +351,156 2.42% 523,103,107
2013-08-06 2013-08-02 16.716 31,319,695 -68,124 2.40% 523,546,425
2013-08-05 2013-08-01 16.631 31,387,819 +224,740 2.40% 522,003,674
2013-08-01 2013-07-30 16.602 31,163,079 -300,590 2.38% 517,378,632
2013-07-31 2013-07-29 16.175 31,463,669 +22,474 2.41% 508,929,087
2013-07-30 2013-07-26 16.517 31,441,195 +539,376 2.36% 519,309,910
2013-07-25 2013-07-23 15.947 30,901,819 -5,619 2.32% 492,801,072
2013-07-19 2013-07-17 16.431 30,907,438 -19,664 2.32% 507,853,433
2013-07-18 2013-07-16 15.606 30,927,102 +159,425 2.32% 482,635,605
2013-07-17 2013-07-15 15.121 30,767,677 +7,725 2.31% 465,252,592
2013-07-16 2013-07-12 15.520 30,759,952 -2,107 2.31% 477,399,246
2013-07-15 2013-07-11 14.951 30,762,059 -14,046 2.31% 459,911,508
2013-07-12 2013-07-10 14.523 30,776,105 -122,203 2.31% 446,975,176
2013-07-11 2013-07-09 14.438 30,898,308 +2,107 2.32% 446,110,279
2013-07-09 2013-07-05 14.410 30,896,201 -3,511 2.32% 445,200,016
2013-07-05 2013-07-03 13.940 30,899,712 +7,023 2.32% 430,731,566
2013-07-03 2013-06-28 14.751 30,892,689 -6,321 2.32% 455,706,313
2013-06-28 2013-06-26 15.065 30,899,010 -11,237 2.32% 465,478,697
2013-06-27 2013-06-25 15.207 30,910,247 +59,697 2.32% 470,049,186
2013-06-26 2013-06-24 15.663 30,850,550 -10,535 2.31% 483,198,050
2013-06-25 2013-06-21 15.862 30,861,085 -410,151 2.32% 489,514,949
2013-06-24 2013-06-20 15.549 31,271,236 -33,711 2.35% 486,224,975
2013-06-21 2013-06-19 15.833 31,304,947 -280,925 2.35% 495,663,954
2013-06-18 2013-06-14 16.061 31,585,872 -39,939 2.37% 507,307,809
2013-06-17 2013-06-13 16.318 31,625,811 +351,157 2.37% 516,054,852
2013-06-14 2013-06-11 16.346 31,274,654 -1,339,310 2.35% 511,215,460
2013-06-13 2013-06-10 16.773 32,613,964 -627,637 2.45% 547,039,208
2013-06-07 2013-06-05 17.371 33,241,601 -632,081 2.49% 577,445,950
2013-06-06 2013-06-04 17.627 33,873,682 -688,969 2.54% 597,107,640
2013-06-05 2013-06-03 17.542 34,562,651 -356,072 2.59% 606,299,669
2013-06-04 2013-05-31 17.599 34,918,723 +187,517 2.62% 614,534,686
2013-05-28 2013-05-24 18.736 34,731,206 +631,646 2.61% 650,723,803
2013-05-27 2013-05-23 18.156 34,099,560 +2,069 2.61% 619,109,431
2013-05-24 2013-05-22 18.272 34,097,491 +1,379 2.61% 623,027,597
2013-05-23 2013-05-21 17.721 34,096,112 +30,342 2.61% 604,213,439
2013-05-20 2013-05-15 17.431 34,065,770 -1,233,662 2.60% 593,795,625
2013-05-16 2013-05-14 17.692 35,299,432 -93,094 2.70% 624,513,547
2013-05-14 2013-05-10 18.446 35,392,526 -522,702 2.70% 652,849,366
2013-05-13 2013-05-09 18.736 35,915,228 -210,323 2.74% 672,907,637
2013-05-10 2013-05-08 19.258 36,125,551 -577,180 2.76% 695,707,797
2013-05-06 2013-05-02 19.258 36,702,731 +19,309 2.80% 706,823,160
2013-05-03 2013-04-30 19.809 36,683,422 -17,240 2.80% 726,666,028
2013-04-30 2013-04-26 20.070 36,700,662 +46,892 2.80% 736,587,431
2013-04-25 2013-04-23 19.867 36,653,770 +2,068 2.80% 728,204,793
2013-04-22 2013-04-18 20.273 36,651,702 +7,586 2.75% 743,045,886
2013-04-18 2013-04-16 19.664 36,644,116 -176,533 2.75% 720,573,447
2013-04-17 2013-04-15 20.128 36,820,649 -80,681 2.76% 741,131,412
2013-04-15 2013-04-11 20.853 36,901,330 -4,455 2.77% 769,511,689
2013-04-11 2013-04-09 21.462 36,905,785 -230,320 2.77% 792,082,610
2013-04-10 2013-04-08 20.070 37,136,105 -68,958 2.78% 745,326,833
2013-04-09 2013-04-05 20.157 37,205,063 +68,958 2.79% 749,948,015
2013-04-05 2013-04-02 20.331 37,136,105 +68,958 2.78% 755,020,390
2013-04-02 2013-03-27 20.157 37,067,147 -94,473 2.78% 747,168,022
2013-03-28 2013-03-26 20.476 37,161,620 -343,411 2.79% 760,928,149
2013-03-26 2013-03-22 20.447 37,505,031 -31,652 2.81% 766,872,134
2013-03-25 2013-03-21 20.099 37,536,683 -178,671 2.81% 754,455,170
2013-03-22 2013-03-20 20.012 37,715,354 -455,813 2.83% 754,764,718
2013-03-21 2013-03-19 20.302 38,171,167 -291,693 2.86% 774,957,328
2013-03-20 2013-03-18 21.027 38,462,860 -689,582 2.88% 808,767,874
2013-03-19 2013-03-15 21.578 39,152,442 -357,203 2.93% 844,843,178
2013-03-18 2013-03-14 21.752 39,509,645 +751,644 2.96% 859,426,424
2013-03-14 2013-03-12 21.462 38,758,001 -301,347 2.91% 831,835,404
2013-03-13 2013-03-11 22.303 39,059,348 +146,191 2.93% 871,155,415
2013-03-12 2013-03-08 22.651 38,913,157 +58,614 2.92% 881,438,085
2013-03-08 2013-03-06 23.173 38,854,543 +364,789 2.91% 900,394,629
2013-03-07 2013-03-05 22.419 38,489,754 -6,206 2.89% 862,916,833
2013-03-06 2013-03-04 21.723 38,495,960 +7,585 2.89% 836,259,922
2013-03-05 2013-03-01 22.448 38,488,375 -4,137 2.89% 864,002,198
2013-03-04 2013-02-28 23.086 38,492,512 +104,127 2.89% 888,655,909
2013-03-01 2013-02-27 22.941 38,388,385 +164,810 2.88% 880,685,075
2013-02-28 2013-02-26 21.955 38,223,575 -379,270 2.87% 839,211,631
2013-02-26 2013-02-22 22.332 38,602,845 -184,119 2.89% 862,093,458
2013-02-25 2013-02-21 21.433 38,786,964 +5,517 2.91% 831,332,075
2013-02-22 2013-02-20 22.390 38,781,447 +86,887 2.91% 868,331,630
2013-02-20 2013-02-18 22.535 38,694,560 -4,137 2.90% 871,997,506
2013-02-19 2013-02-15 23.260 38,698,697 +34,479 2.90% 900,150,282
2013-02-15 2013-02-08 23.144 38,664,218 -54,477 2.90% 894,862,757
2013-02-14 2013-02-07 23.260 38,718,695 -899,441 2.90% 900,615,445
2013-02-08 2013-02-06 23.434 39,618,136 +386,165 2.97% 928,431,166
2013-02-07 2013-02-05 23.464 39,231,971 +3,290 2.94% 920,519,431
2013-02-06 2013-02-04 24.218 39,228,681 -24,824 2.94% 950,023,816
2013-02-05 2013-02-01 24.073 39,253,505 -348,929 2.94% 944,932,628
2013-02-04 2013-01-31 24.218 39,602,434 +146,881 2.97% 959,075,210
2013-02-01 2013-01-30 24.856 39,455,553 -44,803 2.96% 980,693,435
2013-01-31 2013-01-29 24.972 39,500,356 -406,164 2.96% 986,389,573
2013-01-30 2013-01-28 25.349 39,906,520 +94,010 2.99% 1,011,578,526
2013-01-29 2013-01-25 25.784 39,812,510 +689,582 2.98% 1,026,515,783
2013-01-28 2013-01-24 25.697 39,122,928 +14,481 2.93% 1,005,331,716
2013-01-25 2013-01-23 25.929 39,108,447 -773,711 2.93% 1,014,033,728
2013-01-24 2013-01-22 26.074 39,882,158 +206,875 2.99% 1,039,878,629
2013-01-23 2013-01-21 26.422 39,675,283 +26,893 2.97% 1,048,293,086
2013-01-22 2013-01-18 26.190 39,648,390 +30,342 2.97% 1,038,383,117
2013-01-16 2013-01-14 26.248 39,618,048 -28,962 2.97% 1,039,886,558
2013-01-15 2013-01-11 26.190 39,647,010 +387,544 2.97% 1,038,346,975
2013-01-14 2013-01-10 26.915 39,259,466 +746,817 2.94% 1,056,663,426
2013-01-11 2013-01-09 27.408 38,512,649 -10,343 2.89% 1,055,551,705
2013-01-09 2013-01-07 28.829 38,522,992 -11,034 2.89% 1,110,582,194
2013-01-08 2013-01-04 28.945 38,534,026 +127,573 2.89% 1,115,370,718
2013-01-04 2013-01-02 27.611 38,406,453 -275,833 2.88% 1,060,438,434
2013-01-03 2012-12-31 27.669 38,682,286 -17,929 2.90% 1,070,298,256
2012-12-28 2012-12-24 27.176 38,700,215 +24,136 2.90% 1,051,713,092
2012-12-27 2012-12-20 26.944 38,676,079 +14,481 2.90% 1,042,083,367
2012-12-21 2012-12-19 27.292 38,661,598 -15,654 2.90% 1,055,148,864
2012-12-20 2012-12-18 27.031 38,677,252 -37,789 2.90% 1,045,480,252
2012-12-19 2012-12-17 27.031 38,715,041 -65,027 2.90% 1,046,501,722
2012-12-18 2012-12-14 27.495 38,780,068 -19,516 2.91% 1,066,255,330
2012-12-17 2012-12-13 27.611 38,799,584 -348,997 2.91% 1,071,293,152
2012-12-14 2012-12-12 27.553 39,148,581 +344,170 2.93% 1,078,658,429
2012-12-13 2012-12-11 27.524 38,804,411 +213,495 2.91% 1,068,050,087
2012-12-12 2012-12-10 27.321 38,590,916 +8,964 2.89% 1,054,339,073
2012-12-11 2012-12-07 26.219 38,581,952 -13,791 2.89% 1,011,572,323
2012-12-07 2012-12-05 26.306 38,595,743 +40,685 2.89% 1,015,292,094
2012-12-06 2012-12-04 25.726 38,555,058 -10,344 2.89% 991,857,524
2012-12-05 2012-12-03 25.639 38,565,402 -26,204 2.89% 988,768,083
2012-12-04 2012-11-30 26.567 38,591,606 -3,448 2.89% 1,025,256,750
2012-12-03 2012-11-29 27.263 38,595,054 +65,511 2.89% 1,052,213,375
2012-11-30 2012-11-28 27.495 38,529,543 -75,854 2.89% 1,059,367,162
2012-11-29 2012-11-27 27.321 38,605,397 +351,686 2.89% 1,054,734,707
2012-11-28 2012-11-26 26.422 38,253,711 +20,688 2.87% 1,010,732,570
2012-11-27 2012-11-23 26.654 38,233,023 +22,066 2.87% 1,019,056,963
2012-11-26 2012-11-22 25.958 38,210,957 +28,710,732 2.86% 991,871,157
2012-11-23 2012-11-21 26.103 9,500,225 -6,207 0.71% 247,982,316
2012-11-22 2012-11-20 26.567 9,506,432 -68,958 0.71% 252,555,791
2012-11-21 2012-11-19 25.755 9,575,390 +60,683 0.72% 246,611,741
2012-11-20 2012-11-16 26.393 9,514,707 -4,137 0.71% 251,119,896
2012-11-16 2012-11-14 27.234 9,518,844 +80,681 0.71% 259,235,285
2012-11-14 2012-11-12 25.552 9,438,163 -409,612 0.71% 241,161,343
2012-11-13 2012-11-09 25.929 9,847,775 -139,295 0.74% 255,340,643
2012-11-12 2012-11-08 27.263 9,987,070 +13,792 0.75% 272,276,562
2012-11-08 2012-11-06 27.234 9,973,278 +7,585 0.75% 271,611,296
2012-11-07 2012-11-05 27.234 9,965,693 +34,479 0.75% 271,404,727
2012-11-06 2012-11-02 26.741 9,931,214 -12,412 0.74% 265,569,119
2012-11-05 2012-11-01 26.335 9,943,626 -94,473 0.75% 261,863,484
2012-11-02 2012-10-31 24.653 10,038,099 +131,710 0.75% 247,465,529
2012-10-30 2012-10-26 24.653 9,906,389 +153,777 0.74% 244,218,531
2012-10-29 2012-10-25 24.682 9,752,612 +275,832 0.73% 240,710,380
2012-10-26 2012-10-24 25.233 9,476,780 +42,065 0.71% 239,124,658
2012-10-25 2012-10-22 25.610 9,434,715 -247,560 0.71% 241,620,512
2012-10-24 2012-10-19 25.146 9,682,275 +39,306 0.73% 243,467,402
2012-10-22 2012-10-18 25.088 9,642,969 -5,517 0.72% 241,919,674
2012-10-19 2012-10-17 24.972 9,648,486 +9,655 0.72% 240,938,739
2012-10-18 2012-10-16 24.769 9,638,831 -575,801 0.72% 238,740,747
2012-10-17 2012-10-15 24.653 10,214,632 +91,370 0.77% 251,817,531
2012-10-16 2012-10-12 23.464 10,123,262 +193,565 0.76% 237,527,178
2012-10-15 2012-10-11 22.767 9,929,697 -11,585 0.75% 226,073,660
2012-10-12 2012-10-10 22.013 9,941,282 -148,881 0.75% 218,840,894
2012-10-11 2012-10-09 21.781 10,090,163 -868,872 0.76% 219,777,096
2012-10-10 2012-10-08 22.709 10,959,035 +227,562 0.82% 248,873,346
2012-10-09 2012-10-05 22.622 10,731,473 +560,629 0.81% 242,771,807
2012-10-08 2012-10-04 21.897 10,170,844 -68,958 0.76% 222,714,379
2012-10-05 2012-10-03 22.071 10,239,802 +172,396 0.77% 226,006,291
2012-10-03 2012-09-27 22.245 10,067,406 +12,412 0.76% 223,953,193
2012-09-28 2012-09-26 21.665 10,054,994 +121,366 0.75% 217,844,565
2012-09-27 2012-09-25 21.984 9,933,628 -11,722 0.75% 218,384,298
2012-09-26 2012-09-24 21.781 9,945,350 -7,586 0.75% 216,622,877
2012-09-25 2012-09-21 21.694 9,952,936 -51,029 0.75% 215,922,113
2012-09-24 2012-09-20 22.477 10,003,965 -17,929 0.75% 224,863,092
2012-09-19 2012-09-17 23.464 10,021,894 +236,527 0.75% 235,148,730
2012-09-18 2012-09-14 23.173 9,785,367 +55,166 0.73% 226,760,919
2012-09-17 2012-09-13 22.506 9,730,201 +11,033 0.73% 218,991,795
2012-09-14 2012-09-12 22.506 9,719,168 -517,186 0.73% 218,743,482
2012-09-13 2012-09-11 22.767 10,236,354 -689,581 0.77% 233,055,451
2012-09-12 2012-09-10 22.738 10,925,935 -482,708 0.82% 248,438,550
2012-09-11 2012-09-07 22.100 11,408,643 -48,270 0.86% 252,135,079
2012-09-10 2012-09-06 21.027 11,456,913 -3,323 0.86% 240,907,285
2012-09-07 2012-09-05 20.621 11,460,236 -13,289 0.86% 236,323,806
2012-09-04 2012-08-31 20.621 11,473,525 +130,331 0.86% 236,597,842
2012-09-03 2012-08-30 20.795 11,343,194 -53,788 0.85% 235,884,186
2012-08-30 2012-08-28 21.491 11,396,982 +82,060 0.86% 244,935,865
2012-08-29 2012-08-27 21.723 11,314,922 +136,538 0.85% 245,797,631
2012-08-27 2012-08-23 23.376 11,178,384 +22,066 0.84% 261,311,413
2012-08-24 2012-08-22 22.970 11,156,318 -37,237 0.84% 256,265,639
2012-08-21 2012-08-17 21.752 11,193,555 +103,437 0.84% 243,485,785
2012-08-17 2012-08-15 20.911 11,090,118 +172,395 0.83% 231,908,007
2012-08-15 2012-08-13 21.288 10,917,723 +57,925 0.82% 232,419,436
2012-08-14 2012-08-10 21.433 10,859,798 +95,852 0.81% 232,761,151
2012-08-13 2012-08-09 21.781 10,763,946 +102,058 0.81% 234,452,981
2012-08-09 2012-08-07 21.578 10,661,888 -283,418 0.80% 230,065,429
2012-08-08 2012-08-06 21.462 10,945,306 +713,717 0.82% 234,911,317
2012-08-07 2012-08-03 20.302 10,231,589 -7,585 0.77% 207,723,407
2012-08-06 2012-08-02 20.708 10,239,174 -419,266 0.77% 212,034,947
2012-08-03 2012-08-01 20.650 10,658,440 +483,397 0.80% 220,098,939
2012-08-02 2012-07-31 20.331 10,175,043 +67,579 0.76% 206,870,509
2012-08-01 2012-07-30 20.766 10,107,464 +9,654 0.76% 209,893,765
2012-07-27 2012-07-25 20.070 10,097,810 -862,667 0.76% 202,664,462
2012-07-26 2012-07-24 21.897 10,960,477 -362,720 0.82% 240,005,237
2012-07-25 2012-07-23 21.752 11,323,197 +1,384,661 0.85% 246,305,800
2012-07-24 2012-07-20 21.520 9,938,536 +690 0.75% 213,880,225
2012-07-23 2012-07-19 22.245 9,937,846 -19,309 0.75% 221,071,082
2012-07-20 2012-07-18 22.767 9,957,155 -353,065 0.75% 226,698,808
2012-07-16 2012-07-12 23.464 10,310,220 +137,916 0.77% 241,913,868
2012-07-13 2012-07-11 23.754 10,172,304 +103,437 0.76% 241,628,158
2012-07-12 2012-07-10 23.899 10,068,867 +96,542 0.76% 240,631,306
2012-07-11 2012-07-09 24.479 9,972,325 +179,291 0.75% 244,108,657
2012-07-10 2012-07-06 24.769 9,793,034 -3,134 0.73% 242,560,145
2012-07-09 2012-07-05 24.160 9,796,168 +3,337 0.74% 236,671,268
2012-07-04 2012-06-29 22.825 9,792,831 +468,916 0.73% 223,525,618
2012-07-03 2012-06-28 22.796 9,323,915 -183,429 0.70% 212,551,984
2012-06-29 2012-06-27 22.448 9,507,344 +187,566 0.71% 213,424,602
2012-06-27 2012-06-25 21.897 9,319,778 -42,064 0.70% 204,078,301
2012-06-26 2012-06-22 22.419 9,361,842 -1,261,935 0.70% 209,886,793
2012-06-22 2012-06-20 23.057 10,623,777 +1,383,301 0.79% 244,957,300
2012-06-21 2012-06-19 22.941 9,240,476 -148,950 0.69% 211,989,885
2012-06-20 2012-06-18 22.883 9,389,426 -13,791 0.70% 214,862,368
2012-06-19 2012-06-15 23.173 9,403,217 +230,320 0.70% 217,905,177
2012-06-18 2012-06-14 23.115 9,172,897 -206,874 0.69% 212,035,779
2012-06-15 2012-06-13 24.189 9,379,771 -120,677 0.70% 226,883,335
2012-06-14 2012-06-12 24.479 9,500,448 +458,572 0.71% 232,557,764
2012-06-13 2012-06-11 25.117 9,041,876 -13,102 0.68% 227,101,891
2012-06-12 2012-06-08 23.493 9,054,978 +108,953 0.68% 212,724,117
2012-06-11 2012-06-07 23.405 8,946,025 -689 0.67% 209,386,151
2012-06-08 2012-06-06 23.754 8,946,714 +6,896 0.67% 212,516,066
2012-06-07 2012-06-05 22.854 8,939,818 +206,874 0.67% 204,314,508
2012-06-06 2012-06-04 22.158 8,732,944 -517,186 0.65% 193,507,742
2012-06-05 2012-06-01 24.276 9,250,130 -1,556,386 0.69% 224,552,351
2012-06-04 2012-05-31 24.595 10,806,516 +137,917 0.81% 265,782,183
2012-06-01 2012-05-30 25.523 10,668,599 -730,957 0.80% 272,291,682
2012-05-31 2012-05-29 26.248 11,399,556 +255,145 0.85% 299,213,254
2012-05-30 2012-05-28 25.030 11,144,411 +437,885 0.83% 278,940,919
2012-05-29 2012-05-25 24.363 10,706,526 +337,205 0.80% 260,838,788
2012-05-28 2012-05-24 24.798 10,369,321 +3,254 0.77% 257,134,734
2012-05-25 2012-05-23 25.465 10,366,067 +133,779 0.77% 263,968,946
2012-05-24 2012-05-22 25.784 10,232,288 +1,311,584 0.76% 263,826,750
2012-05-22 2012-05-18 25.657 8,920,704 -94,145 0.67% 228,877,162
2012-05-21 2012-05-17 26.480 9,014,849 -237,910 0.68% 238,710,946
2012-05-17 2012-05-15 28.126 9,252,759 +510,390 0.70% 260,238,936
2012-05-15 2012-05-11 28.625 8,742,369 -2,722 0.66% 250,251,781
2012-05-10 2012-05-08 30.859 8,745,091 +22,458 0.66% 269,862,611
2012-05-03 2012-04-30 29.904 8,722,633 -1,362 0.66% 260,838,146
2012-04-30 2012-04-26 28.890 8,723,995 +4,084 0.66% 252,033,350
2012-04-25 2012-04-23 28.096 8,719,911 -238,182 0.66% 244,996,021
2012-04-20 2012-04-18 28.948 8,958,093 +457,173 0.68% 259,322,908
2012-04-19 2012-04-17 28.802 8,500,920 -325,969 0.64% 244,839,278
2012-04-17 2012-04-13 29.904 8,826,889 +6,805 0.67% 263,955,776
2012-04-16 2012-04-12 29.389 8,820,084 +102,759 0.67% 259,216,001
2012-04-12 2012-04-10 29.830 8,717,325 -42,193 0.66% 260,038,927
2012-04-10 2012-04-03 30.197 8,759,518 +498,141 0.66% 264,515,500
2012-04-05 2012-04-02 29.610 8,261,377 +467,517 0.63% 244,616,970
2012-04-03 2012-03-30 29.154 7,793,860 +244,307 0.59% 227,223,559
2012-04-02 2012-03-29 30.051 7,549,553 +206,878 0.57% 226,868,208
2012-03-30 2012-03-28 30.638 7,342,675 -8,847 0.56% 224,967,331
2012-03-27 2012-03-23 29.977 7,351,522 -95,273 0.56% 220,377,128
2012-03-26 2012-03-22 29.389 7,446,795 +34,707 0.56% 218,856,014
2012-03-20 2012-03-16 31.300 7,412,088 -6,125 0.56% 231,995,339
2012-03-19 2012-03-15 31.373 7,418,213 -303,512 0.56% 232,732,090
2012-03-16 2012-03-14 30.638 7,721,725 +230,697 0.58% 236,580,791
2012-03-15 2012-03-13 29.610 7,491,028 -187,143 0.57% 221,807,160
2012-03-14 2012-03-12 28.096 7,678,171 +13,610 0.58% 215,727,126
2012-03-13 2012-03-09 28.713 7,664,561 +77,579 0.58% 220,075,114
2012-03-12 2012-03-08 28.126 7,586,982 +6,125 0.58% 213,388,041
2012-03-08 2012-03-06 28.037 7,580,857 +14,291 0.57% 212,547,384
2012-03-07 2012-03-05 29.389 7,566,566 +12,249 0.57% 222,375,998
2012-03-06 2012-03-02 30.051 7,554,317 +6,805 0.57% 227,011,369
2012-03-05 2012-03-01 28.331 7,547,512 +136,785 0.57% 213,830,638
2012-03-02 2012-02-29 28.155 7,410,727 +14,971 0.56% 208,648,569
2012-02-29 2012-02-27 27.890 7,395,756 +4,084 0.56% 206,270,857
2012-02-28 2012-02-24 27.920 7,391,672 +43,553 0.56% 206,374,188
2012-02-27 2012-02-23 27.714 7,348,119 +2,858 0.56% 203,646,504
2012-02-23 2012-02-21 27.655 7,345,261 -102,078 0.56% 203,135,553
2012-02-22 2012-02-20 27.273 7,447,339 +31,304 0.56% 203,113,217
2012-02-21 2012-02-17 26.715 7,416,035 +97,314 0.56% 198,118,367
2012-02-20 2012-02-16 26.715 7,318,721 -109,563 0.55% 195,518,637
2012-02-17 2012-02-15 26.979 7,428,284 +151,756 0.56% 200,410,405
2012-02-16 2012-02-14 26.362 7,276,528 -232,738 0.55% 191,825,233
2012-02-15 2012-02-13 26.568 7,509,266 +17,013 0.57% 199,505,561
2012-02-13 2012-02-09 26.744 7,492,253 +57,163 0.57% 200,374,713
2012-02-10 2012-02-08 26.597 7,435,090 -108,883 0.56% 197,753,371
2012-02-09 2012-02-07 26.480 7,543,973 +136,104 0.57% 199,762,517
2012-02-08 2012-02-06 27.273 7,407,869 +127,257 0.56% 202,036,742
2012-02-07 2012-02-03 27.009 7,280,612 +204,156 0.55% 196,640,280
2012-02-06 2012-02-02 27.009 7,076,456 -14,971 0.54% 191,126,280
2012-02-03 2012-02-01 26.685 7,091,427 -50,358 0.54% 189,238,097
2012-02-01 2012-01-30 25.686 7,141,785 +6,805 0.54% 183,445,596
2012-01-30 2012-01-26 26.245 7,134,980 -112,286 0.54% 187,254,949
2012-01-27 2012-01-20 25.716 7,247,266 +22,457 0.55% 186,367,998
2012-01-26 2012-01-19 25.569 7,224,809 -33,345 0.55% 184,728,842
2012-01-20 2012-01-18 24.422 7,258,154 -39,471 0.55% 177,262,263
2012-01-19 2012-01-17 24.217 7,297,625 -161,963 0.55% 176,724,939
2012-01-18 2012-01-16 22.218 7,459,588 -202,795 0.56% 165,739,385
2012-01-17 2012-01-13 22.718 7,662,383 +336,857 0.58% 174,073,410
2012-01-16 2012-01-12 23.511 7,325,526 +65,330 0.55% 172,233,603
2012-01-13 2012-01-11 23.629 7,260,196 -80,301 0.55% 171,551,089
2012-01-12 2012-01-10 23.071 7,340,497 +9,527 0.55% 169,349,613
2012-01-11 2012-01-09 22.806 7,330,970 +290,582 0.55% 167,190,751
2012-01-10 2012-01-06 22.894 7,040,388 -211,846 0.53% 161,184,448
2012-01-09 2012-01-05 23.012 7,252,234 -796,889 0.55% 166,887,057
2012-01-06 2012-01-04 24.099 8,049,123 -313,039 0.61% 193,977,565
2012-01-05 2012-01-03 24.393 8,362,162 +76,218 0.63% 203,979,139
2011-12-30 2011-12-28 23.600 8,285,944 -100,717 0.63% 195,544,959
2011-12-29 2011-12-23 23.952 8,386,661 +75,742 0.63% 200,879,576
2011-12-28 2011-12-22 23.629 8,310,919 -204,156 0.63% 196,378,611
2011-12-22 2011-12-20 23.247 8,515,075 -186,462 0.64% 197,949,335
2011-12-21 2011-12-19 23.453 8,701,537 +74,176 0.66% 204,074,128
2011-12-20 2011-12-16 24.070 8,627,361 +381,092 0.65% 207,659,096
2011-12-16 2011-12-14 23.688 8,246,269 -68,052 0.62% 195,335,701
2011-12-15 2011-12-13 23.776 8,314,321 -23,819 0.63% 197,680,757
2011-12-13 2011-12-09 24.364 8,338,140 +173,533 0.63% 203,148,116
2011-12-12 2011-12-08 24.893 8,164,607 -241,585 0.62% 203,239,342
2011-12-09 2011-12-07 25.745 8,406,192 +51,039 0.64% 216,417,560
2011-12-08 2011-12-06 25.951 8,355,153 +16,061 0.63% 216,822,425
2011-12-07 2011-12-05 26.068 8,339,092 +85,949 0.63% 217,385,950
2011-12-06 2011-12-02 27.068 8,253,143 -9,867 0.62% 223,392,242
2011-12-05 2011-12-01 27.420 8,263,010 +6,048,462 0.62% 226,573,445
2011-12-02 2011-11-30 25.598 2,214,548 +5,580 0.17% 56,688,157
2011-12-01 2011-11-29 25.745 2,208,968 +23,478 0.17% 56,869,920
2011-11-30 2011-11-28 24.775 2,185,490 -114,327 0.17% 54,145,888
2011-11-29 2011-11-25 24.099 2,299,817 +41,511 0.17% 55,423,790
2011-11-28 2011-11-24 24.099 2,258,306 -37,428 0.17% 54,423,407
2011-11-25 2011-11-23 24.364 2,295,734 -38,790 0.17% 55,932,623
2011-11-24 2011-11-22 24.775 2,334,524 +299,429 0.18% 57,838,231
2011-11-22 2011-11-18 25.187 2,035,095 -72,135 0.15% 51,257,167
2011-11-21 2011-11-17 25.716 2,107,230 -46,956 0.16% 54,188,743
2011-11-18 2011-11-16 25.392 2,154,186 +4,083 0.16% 54,699,836
2011-11-16 2011-11-14 25.569 2,150,103 +100,717 0.16% 54,975,299
2011-11-15 2011-11-11 26.450 2,049,386 +7,486 0.15% 54,206,998
2011-11-14 2011-11-10 26.333 2,041,900 -1,566 0.15% 53,768,951
2011-11-11 2011-11-09 28.126 2,043,466 -39,946 0.15% 57,473,605
2011-11-10 2011-11-08 28.008 2,083,412 -330,733 0.16% 58,352,188
2011-11-08 2011-11-04 27.890 2,414,145 +80,982 0.18% 67,331,556
2011-11-07 2011-11-03 28.566 2,333,163 +68,052 0.18% 66,650,043
2011-11-03 2011-11-01 27.802 2,265,111 +53,081 0.17% 62,975,223
2011-11-02 2011-10-31 29.066 2,212,030 -78,941 0.17% 64,294,880
2011-11-01 2011-10-28 28.978 2,290,971 +1,230,040 0.17% 66,387,390
2011-10-31 2011-10-27 27.949 1,060,931 -680 0.08% 29,652,188
2011-10-27 2011-10-25 27.391 1,061,611 -68,052 0.08% 29,078,393
2011-10-26 2011-10-24 26.450 1,129,663 -117,730 0.09% 29,879,994
2011-10-25 2011-10-21 25.275 1,247,393 -9,527 0.09% 31,527,595
2011-10-20 2011-10-18 24.775 1,256,920 -63,289 0.10% 31,140,408
2011-10-19 2011-10-17 26.627 1,320,209 -136,104 0.10% 35,152,804
2011-10-18 2011-10-14 26.303 1,456,313 -6,805 0.11% 38,306,004
2011-10-17 2011-10-13 27.361 1,463,118 +206,878 0.11% 40,032,998
2011-10-14 2011-10-12 26.186 1,256,240 -1,361 0.09% 32,895,721
2011-10-13 2011-10-11 24.952 1,257,601 -414,437 0.10% 31,379,040
2011-10-11 2011-10-07 23.893 1,672,038 -1,027,585 0.13% 39,950,827
2011-10-07 2011-10-04 18.398 2,699,623 +857,455 0.20% 49,666,841
2011-10-06 2011-10-03 20.808 1,842,168 +230,697 0.14% 38,331,126
2011-10-04 2011-09-30 23.511 1,611,471 -70,775 0.12% 37,887,990
2011-10-03 2011-09-28 25.716 1,682,246 -339,579 0.13% 43,260,013
2011-09-30 2011-09-27 24.922 2,021,825 -1,141,913 0.15% 50,388,160
2011-09-28 2011-09-26 23.511 3,163,738 +34,026 0.24% 74,384,009
2011-09-27 2011-09-23 25.128 3,129,712 -432,810 0.24% 78,642,910
2011-09-26 2011-09-22 24.775 3,562,522 +34,026 0.27% 88,262,092
2011-09-23 2011-09-21 27.567 3,528,496 +1,544,100 0.27% 97,270,591
2011-09-22 2011-09-20 28.155 1,984,396 +45,594 0.15% 55,870,549
2011-09-21 2011-09-19 28.537 1,938,802 -28,581 0.15% 55,327,593
2011-09-20 2011-09-16 28.684 1,967,383 -17,013 0.15% 56,432,309
2011-09-19 2011-09-15 27.802 1,984,396 +60,566 0.15% 55,170,709
2011-09-15 2011-09-12 27.920 1,923,830 -12,930 0.15% 53,712,997
2011-09-14 2011-09-09 28.596 1,936,760 -598,177 0.15% 55,383,160
2011-09-12 2011-09-08 28.537 2,534,937 -16,333 0.19% 72,339,497
2011-09-09 2011-09-07 28.537 2,551,270 +19,055 0.19% 72,805,592
2011-09-08 2011-09-06 27.773 2,532,215 -26,540 0.19% 70,326,900
2011-09-07 2011-09-05 28.390 2,558,755 +678,478 0.19% 72,643,192
2011-09-06 2011-09-02 29.037 1,880,277 +8,847 0.14% 54,596,885
2011-09-05 2011-09-01 29.360 1,871,430 +164,686 0.14% 54,944,998
2011-09-02 2011-08-31 28.713 1,706,744 -3,403 0.13% 49,006,314
2011-09-01 2011-08-30 28.214 1,710,147 +29,263 0.13% 48,249,605
2011-08-31 2011-08-29 27.626 1,680,884 +50,358 0.13% 46,435,987
2011-08-30 2011-08-26 26.744 1,630,526 -34,026 0.12% 43,607,200
2011-08-29 2011-08-25 26.127 1,664,552 -208,239 0.13% 43,489,880
2011-08-26 2011-08-24 26.127 1,872,791 +91,190 0.14% 48,930,557
2011-08-25 2011-08-23 27.655 1,781,601 +217,766 0.13% 49,270,748
2011-08-24 2011-08-22 26.274 1,563,835 -20,416 0.12% 41,088,239
2011-08-22 2011-08-18 27.597 1,584,251 +6,806 0.12% 43,719,850
2011-08-19 2011-08-17 26.715 1,577,445 -43,554 0.12% 42,141,229
2011-08-18 2011-08-16 26.010 1,620,999 +14,972 0.12% 42,161,408
2011-08-17 2011-08-15 26.098 1,606,027 -16,333 0.12% 41,913,593
2011-08-16 2011-08-12 24.658 1,622,360 -2,041 0.12% 40,003,526
2011-08-15 2011-08-11 24.834 1,624,401 -19,735 0.12% 40,340,293
2011-08-12 2011-08-10 24.834 1,644,136 -55,803 0.12% 40,830,391
2011-08-11 2011-08-09 24.246 1,699,939 +15,652 0.13% 41,216,999
2011-08-10 2011-08-08 25.216 1,684,287 +30,623 0.13% 42,470,998
2011-08-09 2011-08-05 25.539 1,653,664 -52,400 0.12% 42,233,409
2011-08-08 2011-08-04 26.715 1,706,064 -278,332 0.13% 45,577,268
2011-08-05 2011-08-03 27.303 1,984,396 +20,415 0.15% 54,179,269
2011-08-04 2011-08-02 28.596 1,963,981 -14,971 0.15% 56,161,566
2011-08-03 2011-08-01 28.361 1,978,952 +2,041 0.15% 56,124,393
2011-08-02 2011-07-29 28.302 1,976,911 +8,167 0.15% 55,950,309
2011-08-01 2011-07-28 28.596 1,968,744 +95,272 0.15% 56,297,768
2011-07-29 2011-07-27 28.331 1,873,472 -19,054 0.14% 53,077,850
2011-07-28 2011-07-26 28.919 1,892,526 -485,891 0.14% 54,730,074
2011-07-27 2011-07-25 28.772 2,378,417 +16,332 0.18% 68,432,086
2011-07-26 2011-07-22 29.037 2,362,085 -10,208 0.18% 68,586,960
2011-07-25 2011-07-21 28.096 2,372,293 -21,776 0.18% 66,652,325
2011-07-22 2011-07-20 27.890 2,394,069 +21,776 0.18% 66,771,627
2011-07-20 2011-07-18 28.096 2,372,293 +4,083 0.18% 66,652,325
2011-07-19 2011-07-15 28.067 2,368,210 +28,582 0.18% 66,468,009
2011-07-18 2011-07-14 28.596 2,339,628 +4,083 0.18% 66,903,484
2011-07-15 2011-07-13 28.655 2,335,545 -4,083 0.18% 66,924,008
2011-07-13 2011-07-11 29.095 2,339,628 +16,333 0.18% 68,072,404
2011-07-12 2011-07-08 29.830 2,323,295 +11,568 0.18% 69,304,189
2011-07-11 2011-07-07 30.124 2,311,727 -27,220 0.17% 69,638,514
2011-07-08 2011-07-06 30.491 2,338,947 +101,397 0.18% 71,317,740
2011-07-07 2011-07-05 30.785 2,237,550 -9,527 0.17% 68,883,605
2011-07-06 2011-07-04 30.418 2,247,077 -37,429 0.17% 68,351,396
2011-07-05 2011-06-30 29.007 2,284,506 -35,387 0.17% 66,267,188
2011-07-04 2011-06-29 28.478 2,319,893 -3,402 0.18% 66,066,427
2011-06-29 2011-06-27 28.214 2,323,295 -17,694 0.18% 65,548,790
2011-06-28 2011-06-24 28.331 2,340,989 +17,694 0.18% 66,323,203
2011-06-27 2011-06-23 27.626 2,323,295 -36,748 0.18% 64,183,190
2011-06-24 2011-06-22 28.331 2,360,043 -19,736 0.18% 66,863,027
2011-06-23 2011-06-21 28.067 2,379,779 -110,924 0.18% 66,792,713
2011-06-22 2011-06-20 27.126 2,490,703 -15,652 0.19% 67,563,592
2011-06-21 2011-06-17 27.244 2,506,355 -131,341 0.19% 68,282,813
2011-06-20 2011-06-16 27.626 2,637,696 -22,457 0.20% 72,868,811
2011-06-17 2011-06-15 28.037 2,660,153 -47,636 0.20% 74,583,726
2011-06-16 2011-06-14 28.008 2,707,789 -19,055 0.20% 75,839,735
2011-06-15 2011-06-13 28.096 2,726,844 +42,192 0.21% 76,613,847
2011-06-14 2011-06-10 28.331 2,684,652 -17,693 0.20% 76,059,614
2011-06-13 2011-06-09 29.095 2,702,345 -20,416 0.20% 78,625,799
2011-06-10 2011-06-08 29.242 2,722,761 +31,304 0.21% 79,619,911
2011-06-09 2011-06-07 29.301 2,691,457 +17,013 0.20% 78,862,709
2011-06-08 2011-06-03 29.904 2,674,444 -680 0.20% 79,975,509
2011-06-07 2011-06-02 30.051 2,675,124 +27,901 0.20% 80,388,943
2011-06-03 2011-06-01 30.418 2,647,223 -29,943 0.20% 80,523,003
2011-06-02 2011-05-31 29.757 2,677,166 -14,291 0.20% 79,663,507
2011-05-31 2011-05-27 28.037 2,691,457 +161,284 0.20% 75,461,408
2011-05-30 2011-05-26 29.830 2,530,173 +21,776 0.19% 75,475,386
2011-05-27 2011-05-25 30.197 2,508,397 +13,611 0.19% 75,747,306
2011-05-26 2011-05-24 30.271 2,494,786 +25,179 0.19% 75,519,587
2011-05-25 2011-05-23 30.859 2,469,607 +18,374 0.19% 76,208,995
2011-05-24 2011-05-20 31.447 2,451,233 -14,972 0.19% 77,082,796
2011-05-23 2011-05-19 31.300 2,466,205 -29,942 0.19% 77,191,213
2011-05-20 2011-05-18 30.124 2,496,147 -665,549 0.19% 75,193,986
2011-05-19 2011-05-17 29.830 3,161,696 +17,013 0.24% 94,313,799
2011-05-18 2011-05-16 29.389 3,144,683 +16,332 0.24% 92,419,999
2011-05-17 2011-05-13 29.904 3,128,351 +20,416 0.24% 93,548,963
2011-05-16 2011-05-12 30.565 3,107,935 +17,013 0.23% 94,993,601
2011-05-13 2011-05-11 31.373 3,090,922 -3,415 0.23% 96,971,701
2011-05-12 2011-05-09 31.153 3,094,337 +5,444 0.23% 96,396,788
2011-05-11 2011-05-06 30.537 3,088,893 +9,527 0.23% 94,325,790
2011-05-09 2011-05-05 30.315 3,079,366 +26,835 0.23% 93,350,143
2011-05-06 2011-05-04 30.759 3,052,531 -7,420 0.23% 93,894,153
2011-05-05 2011-05-03 30.463 3,059,951 -675 0.23% 93,215,184
2011-05-04 2011-04-29 30.166 3,060,626 +14,841 0.23% 92,328,343
2011-05-03 2011-04-28 30.834 3,045,785 +4,048 0.23% 93,912,401
2011-04-29 2011-04-27 30.759 3,041,737 +18,888 0.23% 93,562,136
2011-04-28 2011-04-26 30.982 3,022,849 +1,349 0.23% 93,653,304
2011-04-27 2011-04-21 31.056 3,021,500 +22,262 0.23% 93,835,461
2011-04-26 2011-04-20 30.834 2,999,238 +86,347 0.23% 92,477,191
2011-04-21 2011-04-19 32.094 2,912,891 +102,538 0.22% 93,485,122
2011-04-20 2011-04-18 32.761 2,810,353 +49,245 0.21% 92,069,018
2011-04-19 2011-04-15 33.131 2,761,108 +7,420 0.21% 91,478,974
2011-04-18 2011-04-14 32.464 2,753,688 +206,425 0.21% 89,396,231
2011-04-15 2011-04-13 31.945 2,547,263 +43,848 0.19% 81,373,206
2011-04-14 2011-04-12 30.241 2,503,415 -96,133 0.19% 75,704,794
2011-04-13 2011-04-11 30.611 2,599,548 +150,218 0.20% 79,575,296
2011-04-12 2011-04-08 30.389 2,449,330 +150,434 0.19% 74,432,315
2011-04-11 2011-04-07 28.551 2,298,896 -806,809 0.18% 65,635,073
2011-04-08 2011-04-06 28.936 3,105,705 -1,426,757 0.24% 89,867,028
2011-04-07 2011-04-04 27.098 4,532,462 +64,086 0.35% 122,820,462
2011-04-06 2011-04-01 25.349 4,468,376 +98,490 0.34% 113,267,727
2011-04-04 2011-03-31 24.874 4,369,886 -28,333 0.33% 108,698,219
2011-04-01 2011-03-30 25.023 4,398,219 -33,055 0.34% 110,054,969
2011-03-31 2011-03-29 24.459 4,431,274 +42,499 0.34% 108,385,931
2011-03-30 2011-03-28 25.378 4,388,775 +6,324 0.33% 111,380,058
2011-03-29 2011-03-25 26.179 4,382,451 +6,746 0.33% 114,727,659
2011-03-28 2011-03-24 26.327 4,375,705 +5,397 0.33% 115,199,703
2011-03-25 2011-03-23 26.801 4,370,308 -7,421 0.33% 117,130,726
2011-03-24 2011-03-22 26.742 4,377,729 -675 0.33% 117,070,041
2011-03-22 2011-03-18 25.497 4,378,404 +6,746 0.33% 111,636,097
2011-03-21 2011-03-17 25.319 4,371,658 +4,723 0.33% 110,686,438
2011-03-18 2011-03-16 26.475 4,366,935 +29,007 0.33% 115,616,161
2011-03-17 2011-03-15 26.831 4,337,928 +105,236 0.33% 116,391,504
2011-03-16 2011-03-14 27.869 4,232,692 -44,523 0.32% 117,960,032
2011-03-15 2011-03-11 27.513 4,277,215 -7,421 0.33% 117,679,121
2011-03-14 2011-03-10 27.987 4,284,636 -377,972 0.33% 119,915,766
2011-03-10 2011-03-08 27.602 4,662,608 +518,287 0.36% 128,697,155
2011-03-09 2011-03-07 26.920 4,144,321 +439,541 0.32% 111,565,417
2011-03-08 2011-03-04 28.136 3,704,780 +830,420 0.28% 104,236,302
2011-03-07 2011-03-03 28.699 2,874,360 +633,439 0.22% 82,491,059
2011-03-04 2011-03-02 28.136 2,240,921 +406,103 0.17% 63,049,714
2011-03-03 2011-03-01 27.839 1,834,818 -136,941 0.14% 51,079,771
2011-03-02 2011-02-28 26.149 1,971,759 -38,452 0.15% 51,559,984
2011-03-01 2011-02-25 24.608 2,010,211 -18,214 0.15% 49,466,376
2011-02-28 2011-02-24 24.963 2,028,425 +936,331 0.15% 50,636,235
2011-02-25 2011-02-23 26.001 1,092,094 +14,166 0.08% 28,395,530
2011-02-18 2011-02-16 28.788 1,077,928 -3,373 0.08% 31,031,255
2011-02-10 2011-02-08 30.537 1,081,301 +19,445 0.08% 33,019,781
2011-02-07 2011-01-31 31.723 1,061,856 -101,188 0.08% 33,685,249
2011-01-19 2011-01-17 32.019 1,163,044 +35,743 0.09% 37,240,050
2011-01-05 2011-01-03 29.648 1,127,301 +61,437 0.09% 33,421,832
2010-12-15 2010-12-13 32.612 1,065,864 -25,635 0.08% 34,760,406
2010-12-13 2010-12-09 33.057 1,091,499 -12,817 0.08% 36,081,831
2010-12-07 2010-12-03 36.467 1,104,316 -2,024 0.08% 40,270,668
2010-12-06 2010-12-02 35.429 1,106,340 +2,699 0.08% 39,196,463
2010-12-03 2010-12-01 33.131 1,103,641 +1,349 0.08% 36,565,012
2010-12-01 2010-11-29 32.687 1,102,292 +1,349 0.08% 36,030,112
2010-11-26 2010-11-24 32.538 1,100,943 +2,024 0.08% 35,822,816
2010-11-25 2010-11-23 32.835 1,098,919 +3,373 0.08% 36,082,762
2010-11-24 2010-11-22 33.131 1,095,546 +4,722 0.08% 36,296,814
2010-11-23 2010-11-19 33.354 1,090,824 +2,024 0.08% 36,382,921
2010-11-22 2010-11-18 32.168 1,088,800 +4,047 0.08% 35,024,199
2010-11-15 2010-11-11 32.019 1,084,753 -52,618 0.08% 34,733,214
2010-11-12 2010-11-10 32.316 1,137,371 +137,616 0.09% 36,755,218
2010-10-21 2010-10-19 29.648 999,755 +9,445 0.08% 29,640,392
2010-10-13 2010-10-11 30.092 990,310 +101,188 0.08% 29,800,776
2010-10-04 2010-09-29 32.094 889,122 -16,865 0.07% 28,535,115
2010-09-28 2010-09-24 30.982 905,987 +22,262 0.07% 28,069,108
2010-09-22 2010-09-20 29.648 883,725 -1,349 0.07% 26,200,375
2010-09-21 2010-09-17 29.870 885,074 -7,421 0.07% 26,437,172
2010-09-20 2010-09-16 29.529 892,495 -14,841 0.07% 26,354,543
2010-09-10 2010-09-08 31.797 907,336 -24,960 0.07% 28,850,663
2010-08-20 2010-08-18 27.098 932,296 -13,491 0.07% 25,263,317
2010-08-19 2010-08-17 28.462 945,787 +56,665 0.07% 26,918,753
2010-08-18 2010-08-16 28.432 889,122 +226,662 0.07% 25,279,607
2010-08-11 2010-08-09 28.195 662,460 -77,578 0.05% 18,678,007
2010-08-04 2010-08-02 27.424 740,038 -14,841 0.06% 20,294,863
2010-07-30 2010-07-28 26.001 754,879 +41,961 0.06% 19,627,604
2010-07-20 2010-07-16 25.645 712,918 +34,404 0.05% 18,282,941
2010-07-16 2010-07-14 25.793 678,514 -433,087 0.05% 17,501,224
2010-07-13 2010-07-09 25.556 1,111,601 +115,482 0.08% 28,408,386
2010-07-08 2010-07-06 24.311 996,119 -16,746 0.08% 24,216,726
2010-07-07 2010-07-05 24.370 1,012,865 -276,530 0.08% 24,683,898
2010-07-02 2010-06-29 24.519 1,289,395 +432,697 0.10% 31,614,175
2010-06-28 2010-06-24 25.467 856,698 +148,409 0.07% 21,817,816
2010-06-25 2010-06-23 25.378 708,289 +255,627 0.05% 17,975,237
2010-06-21 2010-06-17 25.319 452,662 -8,096 0.03% 11,460,994
2010-06-18 2010-06-15 24.133 460,758 -7,420 0.04% 11,119,561
2010-06-15 2010-06-11 24.578 468,178 -135,980 0.04% 11,506,835
2010-06-11 2010-06-09 23.955 604,158 -39,674 0.05% 14,472,790
2010-06-09 2010-06-07 22.621 643,832 -272,417 0.05% 14,564,228
2010-06-02 2010-05-31 23.511 916,249 -349,118 0.07% 21,541,556
2010-05-18 2010-05-14 20.724 1,265,367 +5,396 0.10% 26,223,101
2010-05-17 2010-05-13 21.228 1,259,971 +8,770 0.10% 26,746,314
2010-05-14 2010-05-12 21.020 1,251,201 +331,223 0.10% 26,300,480
2010-05-12 2010-05-10 21.109 919,978 +465,966 0.07% 19,419,936
2010-05-04 2010-04-30 22.684 454,012 +3,641 0.03% 10,299,017
2010-04-28 2010-04-26 23.880 450,371 -547,174 0.03% 10,754,838
2010-03-30 2010-03-26 22.595 997,545 +547,174 0.08% 22,539,328
2010-03-26 2010-03-24 22.924 450,371 -125,137 0.03% 10,324,106
2010-03-23 2010-03-19 23.731 575,508 +63,572 0.04% 13,657,101
2010-03-04 2010-03-02 20.831 511,936 -310,500 0.04% 10,664,368
2010-03-03 2010-03-01 21.280 822,436 -449,689 0.06% 17,501,238
2010-03-02 2010-02-26 21.220 1,272,125 -56,880 0.10% 26,994,470
2010-02-26 2010-02-24 21.698 1,329,005 -117,107 0.10% 28,836,988
2010-02-22 2010-02-18 22.415 1,446,112 -16,060 0.11% 32,415,286
2010-02-19 2010-02-17 21.668 1,462,172 -674,443 0.11% 31,682,769
2010-02-17 2010-02-11 20.562 2,136,615 +51,527 0.16% 43,934,064
2010-02-12 2010-02-10 20.204 2,085,088 -82,978 0.16% 42,126,730
2010-02-11 2010-02-09 19.576 2,168,066 -236,890 0.17% 42,442,452
2010-02-10 2010-02-08 19.247 2,404,956 -50,189 0.19% 46,289,199
2010-02-09 2010-02-05 19.696 2,455,145 -252,281 0.19% 48,355,873
2010-02-08 2010-02-04 20.921 2,707,426 -412,884 0.21% 56,642,355
2010-02-05 2010-02-03 21.220 3,120,310 -916,108 0.24% 66,212,923
2010-02-03 2010-02-01 19.995 4,036,418 -455,712 0.31% 80,706,575
2010-01-28 2010-01-26 20.951 4,492,130 -182,687 0.35% 94,114,600
2010-01-26 2010-01-22 21.340 4,674,817 +15,392 0.36% 99,758,404
2010-01-25 2010-01-21 20.323 4,659,425 -14,053 0.36% 94,695,187
2010-01-15 2010-01-13 21.698 4,673,478 +16,060 0.36% 101,405,962
2010-01-07 2010-01-05 23.372 4,657,418 +704,556 0.36% 108,852,557
2009-12-16 2009-12-14 24.298 3,952,862 +551,878 0.30% 96,048,119
2009-12-07 2009-12-03 25.315 3,400,984 -428,276 0.26% 86,094,353
2009-12-04 2009-12-02 25.105 3,829,260 +424,260 0.30% 96,134,840
2009-12-03 2009-12-01 25.105 3,405,000 +702,640 0.26% 85,483,652
2009-12-02 2009-11-30 25.464 2,702,360 +117,107 0.21% 68,812,837
2009-11-26 2009-11-24 23.491 2,585,253 +534,003 0.20% 60,731,256
2009-11-25 2009-11-23 23.163 2,051,250 -76,956 0.16% 47,512,399
2009-11-23 2009-11-19 22.983 2,128,206 -8,699 0.16% 48,913,267
2009-11-20 2009-11-18 23.820 2,136,905 -28,106 0.17% 50,901,456
2009-11-18 2009-11-16 22.505 2,165,011 -101,046 0.17% 48,723,867
2009-11-17 2009-11-13 21.818 2,266,057 +287,079 0.18% 49,440,216
2009-11-16 2009-11-12 21.818 1,978,978 +117,106 0.15% 43,176,804
2009-11-12 2009-11-10 20.861 1,861,872 -238,897 0.14% 38,841,135
2009-11-11 2009-11-09 20.293 2,100,769 -468,427 0.16% 42,631,905
2009-11-03 2009-10-30 20.054 2,569,196 -20,744 0.20% 51,523,627
2009-10-28 2009-10-23 21.519 2,589,940 +893,729 0.20% 55,732,544
2009-10-27 2009-10-22 21.489 1,696,211 +281,056 0.13% 36,449,824
2009-10-22 2009-10-20 20.981 1,415,155 -187,371 0.11% 29,691,203
2009-10-21 2009-10-19 21.160 1,602,526 +237,560 0.12% 33,909,783
2009-10-20 2009-10-16 20.323 1,364,966 +1,039,237 0.11% 27,740,700
2009-10-12 2009-10-08 20.772 325,729 +133,836 0.03% 6,765,936
2009-10-09 2009-10-07 20.831 191,893 +191,893 0.01% 3,997,409
2007-06-26 2007-06-22 9.975 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top