History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -2,888,800 | ||
| 2018-05-15 | 2018-05-11 | 0.073 | 2,888,800 | -280,000 | 0.04% | 210,882 |
| 2018-04-23 | 2018-04-19 | 0.084 | 3,168,800 | -280,000 | 0.04% | 266,179 |
| 2018-03-05 | 2018-03-01 | 0.113 | 3,448,800 | -60,000 | 0.04% | 389,714 |
| 2018-03-01 | 2018-02-27 | 0.105 | 3,508,800 | +60,000 | 0.04% | 368,424 |
| 2018-01-30 | 2018-01-26 | 0.092 | 3,448,800 | -20,000 | 0.04% | 317,290 |
| 2017-11-27 | 2017-11-23 | 0.110 | 3,468,800 | -100,000 | 0.04% | 381,568 |
| 2017-11-22 | 2017-11-20 | 0.126 | 3,568,800 | +100,000 | 0.04% | 449,669 |
| 2017-11-20 | 2017-11-16 | 0.111 | 3,468,800 | -500,000 | 0.04% | 385,037 |
| 2017-11-16 | 2017-11-14 | 0.099 | 3,968,800 | -180,000 | 0.05% | 392,911 |
| 2017-11-14 | 2017-11-10 | 0.101 | 4,148,800 | +160,000 | 0.05% | 419,029 |
| 2017-11-09 | 2017-11-07 | 0.097 | 3,988,800 | +500,000 | 0.05% | 386,914 |
| 2017-10-09 | 2017-10-04 | 0.120 | 3,488,800 | -400,000 | 0.04% | 418,656 |
| 2017-10-06 | 2017-10-03 | 0.123 | 3,888,800 | -660,000 | 0.05% | 478,322 |
| 2017-09-29 | 2017-09-27 | 0.114 | 4,548,800 | +260,000 | 0.06% | 518,563 |
| 2017-09-28 | 2017-09-26 | 0.124 | 4,288,800 | -760,000 | 0.05% | 531,811 |
| 2017-09-27 | 2017-09-25 | 0.086 | 5,048,800 | -160,000 | 0.06% | 434,197 |
| 2017-09-26 | 2017-09-22 | 0.087 | 5,208,800 | +520,000 | 0.06% | 453,166 |
| 2017-09-25 | 2017-09-21 | 0.102 | 4,688,800 | -420,000 | 0.06% | 478,258 |
| 2017-09-22 | 2017-09-20 | 0.101 | 5,108,800 | -2,520,000 | 0.06% | 515,989 |
| 2017-09-14 | 2017-09-12 | 0.058 | 7,628,800 | +60,000 | 0.09% | 442,470 |
| 2017-09-01 | 2017-08-30 | 0.067 | 7,568,800 | +500,000 | 0.09% | 507,110 |
| 2017-08-14 | 2017-08-10 | 0.078 | 7,068,800 | -900,000 | 0.09% | 551,366 |
| 2017-08-11 | 2017-08-09 | 0.082 | 7,968,800 | +1,000,000 | 0.10% | 653,442 |
| 2017-07-13 | 2017-07-11 | 0.078 | 6,968,800 | +900,000 | 0.09% | 543,566 |
| 2017-06-23 | 2017-06-21 | 0.098 | 6,068,800 | +80,000 | 0.07% | 594,742 |
| 2017-06-20 | 2017-06-16 | 0.080 | 5,988,800 | -220,000 | 0.07% | 479,104 |
| 2017-06-19 | 2017-06-15 | 0.081 | 6,208,800 | -640,000 | 0.08% | 502,913 |
| 2017-06-15 | 2017-06-13 | 0.071 | 6,848,800 | +840,000 | 0.08% | 486,265 |
| 2017-06-07 | 2017-06-05 | 0.072 | 6,008,800 | +340,000 | 0.07% | 432,634 |
| 2017-06-06 | 2017-06-02 | 0.076 | 5,668,800 | -10,000 | 0.07% | 430,829 |
| 2017-06-05 | 2017-06-01 | 0.076 | 5,678,800 | +300,000 | 0.07% | 431,589 |
| 2017-05-29 | 2017-05-25 | 0.082 | 5,378,800 | -600,000 | 0.07% | 441,062 |
| 2017-05-26 | 2017-05-24 | 0.088 | 5,978,800 | +200,000 | 0.07% | 526,134 |
| 2017-05-22 | 2017-05-18 | 0.069 | 5,778,800 | +300,000 | 0.07% | 398,737 |
| 2017-05-18 | 2017-05-16 | 0.074 | 5,478,800 | +180,000 | 0.07% | 405,431 |
| 2017-05-17 | 2017-05-15 | 0.072 | 5,298,800 | +140,000 | 0.06% | 381,514 |
| 2017-04-26 | 2017-04-24 | 0.095 | 5,158,800 | +300,000 | 0.06% | 490,086 |
| 2017-01-10 | 2017-01-06 | 0.130 | 4,858,800 | -480,000 | 0.06% | 631,644 |
| 2017-01-04 | 2016-12-30 | 0.115 | 5,338,800 | +200,000 | 0.07% | 613,962 |
| 2017-01-03 | 2016-12-29 | 0.110 | 5,138,800 | +480,000 | 0.06% | 565,268 |
| 2016-12-08 | 2016-12-06 | 0.163 | 4,658,800 | -400,000 | 0.06% | 759,384 |
| 2016-12-07 | 2016-12-05 | 0.165 | 5,058,800 | -380,000 | 0.06% | 834,702 |
| 2016-12-02 | 2016-11-30 | 0.161 | 5,438,800 | +1,800,000 | 0.07% | 875,647 |
| 2016-10-28 | 2016-10-26 | 0.190 | 3,638,800 | -600,000 | 0.04% | 691,372 |
| 2016-10-27 | 2016-10-25 | 0.199 | 4,238,800 | +80,000 | 0.05% | 843,521 |
| 2016-10-17 | 2016-10-13 | 0.171 | 4,158,800 | +40,000 | 0.05% | 711,155 |
| 2016-10-06 | 2016-10-04 | 0.157 | 4,118,800 | -2,000,000 | 0.05% | 646,652 |
| 2016-09-05 | 2016-09-01 | 0.144 | 6,118,800 | +780,000 | 0.08% | 881,107 |
| 2016-06-22 | 2016-06-20 | 0.200 | 5,338,800 | -240,000 | 0.07% | 1,067,760 |
| 2016-05-31 | 2016-05-27 | 0.191 | 5,578,800 | -500,000 | 0.07% | 1,065,551 |
| 2016-05-30 | 2016-05-26 | 0.195 | 6,078,800 | -320,000 | 0.07% | 1,185,366 |
| 2016-04-12 | 2016-04-08 | 0.227 | 6,398,800 | -40,000 | 0.08% | 1,452,528 |
| 2016-04-01 | 2016-03-30 | 0.226 | 6,438,800 | -500,000 | 0.08% | 1,455,169 |
| 2016-03-29 | 2016-03-23 | 0.237 | 6,938,800 | +540,000 | 0.09% | 1,644,496 |
| 2016-03-18 | 2016-03-16 | 0.213 | 6,398,800 | +380,000 | 0.08% | 1,362,944 |
| 2016-03-17 | 2016-03-15 | 0.210 | 6,018,800 | +940,000 | 0.07% | 1,263,948 |
| 2016-03-16 | 2016-03-14 | 0.234 | 5,078,800 | -1,780,000 | 0.06% | 1,188,439 |
| 2016-01-06 | 2016-01-04 | 0.330 | 6,858,800 | +60,000 | 0.08% | 2,263,404 |
| 2016-01-05 | 2015-12-31 | 0.375 | 6,798,800 | +120,000 | 0.08% | 2,549,550 |
| 2016-01-04 | 2015-12-29 | 0.355 | 6,678,800 | -100,000 | 0.08% | 2,370,974 |
| 2015-12-28 | 2015-12-22 | 0.305 | 6,778,800 | -80,000 | 0.08% | 2,067,534 |
| 2015-12-16 | 2015-12-14 | 0.285 | 6,858,800 | -160,000 | 0.08% | 1,954,758 |
| 2015-11-30 | 2015-11-26 | 0.315 | 7,018,800 | -40,000 | 0.09% | 2,210,922 |
| 2015-11-26 | 2015-11-24 | 0.315 | 7,058,800 | -200,000 | 0.09% | 2,223,522 |
| 2015-11-24 | 2015-11-20 | 0.345 | 7,258,800 | -100,000 | 0.09% | 2,504,286 |
| 2015-11-19 | 2015-11-17 | 0.345 | 7,358,800 | +100,000 | 0.09% | 2,538,786 |
| 2015-11-18 | 2015-11-16 | 0.340 | 7,258,800 | +40,000 | 0.09% | 2,467,992 |
| 2015-11-17 | 2015-11-13 | 0.345 | 7,218,800 | -100,000 | 0.09% | 2,490,486 |
| 2015-11-12 | 2015-11-10 | 0.330 | 7,318,800 | +200,000 | 0.09% | 2,415,204 |
| 2015-11-11 | 2015-11-09 | 0.340 | 7,118,800 | -100,000 | 0.09% | 2,420,392 |
| 2015-10-22 | 2015-10-19 | 0.300 | 7,218,800 | -400,000 | 0.09% | 2,165,640 |
| 2015-10-20 | 2015-10-16 | 0.300 | 7,618,800 | +1,900,000 | 0.09% | 2,285,640 |
| 2015-09-14 | 2015-09-10 | 0.265 | 5,718,800 | -200,000 | 0.07% | 1,515,482 |
| 2015-09-09 | 2015-09-07 | 0.248 | 5,918,800 | +200,000 | 0.07% | 1,467,862 |
| 2015-09-08 | 2015-09-04 | 0.249 | 5,718,800 | -360,000 | 0.07% | 1,423,981 |
| 2015-09-07 | 2015-09-02 | 0.236 | 6,078,800 | -220,000 | 0.07% | 1,434,597 |
| 2015-09-04 | 2015-09-01 | 0.235 | 6,298,800 | +600,000 | 0.08% | 1,480,218 |
| 2015-09-01 | 2015-08-28 | 0.260 | 5,698,800 | -620,000 | 0.07% | 1,481,688 |
| 2015-08-31 | 2015-08-27 | 0.255 | 6,318,800 | +620,000 | 0.08% | 1,611,294 |
| 2015-08-27 | 2015-08-25 | 0.217 | 5,698,800 | -300,000 | 0.07% | 1,236,640 |
| 2015-08-26 | 2015-08-24 | 0.212 | 5,998,800 | +540,000 | 0.07% | 1,271,746 |
| 2015-08-24 | 2015-08-20 | 0.285 | 5,458,800 | -340,000 | 0.07% | 1,555,758 |
| 2015-08-13 | 2015-08-11 | 0.340 | 5,798,800 | +300,000 | 0.07% | 1,971,592 |
| 2015-07-30 | 2015-07-28 | 0.340 | 5,498,800 | +200,000 | 0.07% | 1,869,592 |
| 2015-07-29 | 2015-07-27 | 0.330 | 5,298,800 | -500,000 | 0.06% | 1,748,604 |
| 2015-07-28 | 2015-07-24 | 0.405 | 5,798,800 | -100,000 | 0.07% | 2,348,514 |
| 2015-07-27 | 2015-07-23 | 0.395 | 5,898,800 | +160,000 | 0.07% | 2,330,026 |
| 2015-07-24 | 2015-07-22 | 0.370 | 5,738,800 | -100,000 | 0.07% | 2,123,356 |
| 2015-07-22 | 2015-07-20 | 0.395 | 5,838,800 | -1,000,000 | 0.07% | 2,306,326 |
| 2015-07-17 | 2015-07-15 | 0.335 | 6,838,800 | -500,000 | 0.08% | 2,290,998 |
| 2015-07-16 | 2015-07-14 | 0.365 | 7,338,800 | +400,000 | 0.09% | 2,678,662 |
| 2015-07-15 | 2015-07-13 | 0.360 | 6,938,800 | -300,000 | 0.09% | 2,497,968 |
| 2015-07-14 | 2015-07-10 | 0.330 | 7,238,800 | +1,400,000 | 0.09% | 2,388,804 |
| 2015-07-10 | 2015-07-08 | 0.234 | 5,838,800 | -180,000 | 0.07% | 1,366,279 |
| 2015-07-09 | 2015-07-07 | 0.265 | 6,018,800 | -23,220,000 | 0.07% | 1,594,982 |
| 2015-07-08 | 2015-07-06 | 0.325 | 29,238,800 | -10,760,000 | 0.36% | 9,502,610 |
| 2015-07-07 | 2015-07-03 | 0.365 | 39,998,800 | -1,380,000 | 0.49% | 14,599,562 |
| 2015-07-06 | 2015-07-02 | 0.415 | 41,378,800 | +80,000 | 0.51% | 17,172,202 |
| 2015-07-03 | 2015-06-30 | 0.470 | 41,298,800 | -1,200 | 0.51% | 19,410,436 |
| 2015-07-02 | 2015-06-29 | 0.435 | 41,300,000 | +160,000 | 0.51% | 17,965,500 |
| 2015-06-29 | 2015-06-25 | 0.550 | 41,140,000 | +440,000 | 0.50% | 22,627,000 |
| 2015-06-26 | 2015-06-24 | 0.580 | 40,700,000 | -300,000 | 0.50% | 23,606,000 |
| 2015-06-23 | 2015-06-19 | 0.540 | 41,000,000 | -100,000 | 0.50% | 22,140,000 |
| 2015-06-22 | 2015-06-18 | 0.540 | 41,100,000 | +460,000 | 0.50% | 22,194,000 |
| 2015-06-19 | 2015-06-17 | 0.540 | 40,640,000 | +40,000 | 0.50% | 21,945,600 |
| 2015-06-18 | 2015-06-16 | 0.540 | 40,600,000 | +100,000 | 0.50% | 21,924,000 |
| 2015-06-15 | 2015-06-11 | 0.560 | 40,500,000 | +300,000 | 0.50% | 22,680,000 |
| 2015-06-11 | 2015-06-09 | 0.590 | 40,200,000 | +80,000 | 0.49% | 23,718,000 |
| 2015-06-10 | 2015-06-08 | 0.620 | 40,120,000 | -100,000 | 0.49% | 24,874,400 |
| 2015-06-09 | 2015-06-05 | 0.610 | 40,220,000 | +1,820,000 | 0.49% | 24,534,200 |
| 2015-06-08 | 2015-06-04 | 0.610 | 38,400,000 | +1,680,000 | 0.47% | 23,424,000 |
| 2015-06-05 | 2015-06-03 | 0.580 | 36,720,000 | +160,000 | 0.46% | 21,297,600 |
| 2015-06-04 | 2015-06-02 | 0.640 | 36,560,000 | -140,000 | 0.46% | 23,398,400 |
| 2015-06-03 | 2015-06-01 | 0.680 | 36,700,000 | +200,000 | 0.46% | 24,956,000 |
| 2015-06-02 | 2015-05-29 | 0.680 | 36,500,000 | +198,000 | 0.46% | 24,820,000 |
| 2015-06-01 | 2015-05-28 | 0.670 | 36,302,000 | +8,580,000 | 0.46% | 24,322,340 |
| 2015-05-29 | 2015-05-27 | 0.690 | 27,722,000 | -220,000 | 0.35% | 19,128,180 |
| 2015-05-28 | 2015-05-26 | 0.720 | 27,942,000 | +13,400,000 | 0.35% | 20,118,240 |
| 2015-05-27 | 2015-05-22 | 0.670 | 14,542,000 | +60,000 | 0.18% | 9,743,140 |
| 2015-05-26 | 2015-05-21 | 0.660 | 14,482,000 | +60,000 | 0.18% | 9,558,120 |
| 2015-05-22 | 2015-05-20 | 0.620 | 14,422,000 | +260,000 | 0.18% | 8,941,640 |
| 2015-05-21 | 2015-05-19 | 0.630 | 14,162,000 | -60,000 | 0.18% | 8,922,060 |
| 2015-05-20 | 2015-05-18 | 0.650 | 14,222,000 | -360,000 | 0.18% | 9,244,300 |
| 2015-05-19 | 2015-05-15 | 0.560 | 14,582,000 | +660,000 | 0.18% | 8,165,920 |
| 2015-05-18 | 2015-05-14 | 0.540 | 13,922,000 | -500,000 | 0.18% | 7,517,880 |
| 2015-05-15 | 2015-05-13 | 0.500 | 14,422,000 | +500,000 | 0.18% | 7,211,000 |
| 2015-05-14 | 2015-05-12 | 0.500 | 13,922,000 | -940,000 | 0.18% | 6,961,000 |
| 2015-05-13 | 2015-05-11 | 0.470 | 14,862,000 | +1,100,000 | 0.19% | 6,985,140 |
| 2015-05-11 | 2015-05-07 | 0.460 | 13,762,000 | +40,000 | 0.17% | 6,330,520 |
| 2015-05-08 | 2015-05-06 | 0.500 | 13,722,000 | -120,000 | 0.17% | 6,861,000 |
| 2015-05-07 | 2015-05-05 | 0.520 | 13,842,000 | -1,120,000 | 0.17% | 7,197,840 |
| 2015-05-06 | 2015-05-04 | 0.480 | 14,962,000 | +2,000,000 | 0.19% | 7,181,760 |
| 2015-05-05 | 2015-04-30 | 0.455 | 12,962,000 | +100,000 | 0.16% | 5,897,710 |
| 2015-05-04 | 2015-04-29 | 0.455 | 12,862,000 | +120,000 | 0.16% | 5,852,210 |
| 2015-04-29 | 2015-04-27 | 0.460 | 12,742,000 | +240,000 | 0.16% | 5,861,320 |
| 2015-04-28 | 2015-04-24 | 0.465 | 12,502,000 | -500,000 | 0.16% | 5,813,430 |
| 2015-04-27 | 2015-04-23 | 0.465 | 13,002,000 | +2,420,000 | 0.17% | 6,045,930 |
| 2015-04-24 | 2015-04-22 | 0.455 | 10,582,000 | +680,000 | 0.14% | 4,814,810 |
| 2015-04-22 | 2015-04-20 | 0.420 | 9,902,000 | +180,000 | 0.13% | 4,158,840 |
| 2015-04-20 | 2015-04-16 | 0.500 | 9,722,000 | -380,000 | 0.14% | 4,861,000 |
| 2015-04-17 | 2015-04-15 | 0.475 | 10,102,000 | +6,900,000 | 0.15% | 4,798,450 |
| 2015-04-16 | 2015-04-14 | 0.520 | 3,202,000 | +22,000 | 0.05% | 1,665,040 |
| 2015-04-15 | 2015-04-13 | 0.510 | 3,180,000 | -310,800 | 0.05% | 1,621,800 |
| 2015-04-14 | 2015-04-10 | 0.415 | 3,490,800 | +460,000 | 0.05% | 1,448,682 |
| 2015-04-10 | 2015-04-08 | 0.380 | 3,030,800 | +1,040,000 | 0.05% | 1,151,704 |
| 2015-04-08 | 2015-04-01 | 0.290 | 1,990,800 | -160,000 | 0.03% | 577,332 |
| 2015-04-02 | 2015-03-31 | 0.265 | 2,150,800 | -60,000 | 0.03% | 569,962 |
| 2015-04-01 | 2015-03-30 | 0.265 | 2,210,800 | -400,000 | 0.03% | 585,862 |
| 2015-03-31 | 2015-03-27 | 0.250 | 2,610,800 | -200,000 | 0.04% | 652,700 |
| 2015-03-23 | 2015-03-19 | 0.265 | 2,810,800 | -140,000 | 0.04% | 744,862 |
| 2015-03-20 | 2015-03-18 | 0.270 | 2,950,800 | +100,000 | 0.04% | 796,716 |
| 2015-03-19 | 2015-03-17 | 0.265 | 2,850,800 | +200,000 | 0.04% | 755,462 |
| 2015-03-17 | 2015-03-13 | 0.275 | 2,650,800 | -100,000 | 0.04% | 728,970 |
| 2015-03-12 | 2015-03-10 | 0.265 | 2,750,800 | -100,000 | 0.04% | 728,962 |
| 2015-03-11 | 2015-03-09 | 0.275 | 2,850,800 | +80,000 | 0.04% | 783,970 |
| 2015-03-10 | 2015-03-06 | 0.260 | 2,770,800 | +60,000 | 0.04% | 720,408 |
| 2015-03-09 | 2015-03-05 | 0.260 | 2,710,800 | +60,000 | 0.04% | 704,808 |
| 2015-01-27 | 2015-01-23 | 0.275 | 2,650,800 | -60,000 | 0.04% | 728,970 |
| 2015-01-26 | 2015-01-22 | 0.280 | 2,710,800 | +60,000 | 0.04% | 759,024 |
| 2015-01-09 | 2015-01-07 | 0.290 | 2,650,800 | +60,000 | 0.04% | 768,732 |
| 2015-01-02 | 2014-12-29 | 0.280 | 2,590,800 | -11,200 | 0.04% | 725,424 |
| 2014-12-30 | 2014-12-24 | 0.265 | 2,602,000 | -80,000 | 0.04% | 689,530 |
| 2014-12-22 | 2014-12-18 | 0.242 | 2,682,000 | -20,000 | 0.04% | 649,044 |
| 2014-12-19 | 2014-12-17 | 0.237 | 2,702,000 | -60,000 | 0.04% | 640,374 |
| 2014-12-11 | 2014-12-09 | 0.213 | 2,762,000 | +20,000 | 0.04% | 588,306 |
| 2014-12-09 | 2014-12-05 | 0.231 | 2,742,000 | +140,000 | 0.04% | 633,402 |
| 2014-12-02 | 2014-11-28 | 0.280 | 2,602,000 | +300,000 | 0.04% | 728,560 |
| 2014-12-01 | 2014-11-27 | 0.290 | 2,302,000 | +300,000 | 0.03% | 667,580 |
| 2014-11-28 | 2014-11-26 | 0.300 | 2,002,000 | +300,000 | 0.03% | 600,600 |
| 2014-11-26 | 2014-11-24 | 0.285 | 1,702,000 | -40,000 | 0.03% | 485,070 |
| 2014-11-25 | 2014-11-21 | 0.280 | 1,742,000 | +100,000 | 0.03% | 487,760 |
| 2014-11-21 | 2014-11-19 | 0.270 | 1,642,000 | +40,000 | 0.02% | 443,340 |
| 2014-11-18 | 2014-11-14 | 0.290 | 1,602,000 | -80,000 | 0.02% | 464,580 |
| 2014-11-17 | 2014-11-13 | 0.280 | 1,682,000 | -1,000,000 | 0.03% | 470,960 |
| 2014-11-12 | 2014-11-10 | 0.275 | 2,682,000 | +1,100,000 | 0.04% | 737,550 |
| 2014-11-05 | 2014-11-03 | 0.295 | 1,582,000 | -1,000,000 | 0.02% | 466,690 |
| 2014-11-04 | 2014-10-31 | 0.300 | 2,582,000 | +1,000,000 | 0.04% | 774,600 |
| 2014-10-28 | 2014-10-24 | 0.345 | 1,582,000 | -300,000 | 0.02% | 545,790 |
| 2014-10-27 | 2014-10-23 | 0.355 | 1,882,000 | +400,000 | 0.03% | 668,110 |
| 2014-10-24 | 2014-10-22 | 0.340 | 1,482,000 | -80,000 | 0.02% | 503,880 |
| 2014-10-23 | 2014-10-21 | 0.325 | 1,562,000 | -100,000 | 0.02% | 507,650 |
| 2014-10-22 | 2014-10-20 | 0.325 | 1,662,000 | +180,000 | 0.02% | 540,150 |
| 2014-10-21 | 2014-10-17 | 0.320 | 1,482,000 | -560,000 | 0.02% | 474,240 |
| 2014-10-20 | 2014-10-16 | 0.310 | 2,042,000 | +500,000 | 0.03% | 633,020 |
| 2014-10-17 | 2014-10-15 | 0.325 | 1,542,000 | +320,000 | 0.02% | 501,150 |
| 2014-10-14 | 2014-10-10 | 0.350 | 1,222,000 | -360,000 | 0.02% | 427,700 |
| 2014-10-13 | 2014-10-09 | 0.315 | 1,582,000 | -620,000 | 0.02% | 498,330 |
| 2014-10-10 | 2014-10-08 | 0.260 | 2,202,000 | -60,000 | 0.03% | 572,520 |
| 2014-10-06 | 2014-09-30 | 0.260 | 2,262,000 | -300,000 | 0.03% | 588,120 |
| 2014-10-03 | 2014-09-29 | 0.242 | 2,562,000 | -200,000 | 0.04% | 620,004 |
| 2014-09-29 | 2014-09-25 | 0.240 | 2,762,000 | +200,000 | 0.04% | 662,880 |
| 2014-09-26 | 2014-09-24 | 0.234 | 2,562,000 | +300,000 | 0.04% | 599,508 |
| 2014-08-14 | 2014-08-12 | 0.180 | 2,262,000 | -160,000 | 0.03% | 407,160 |
| 2014-08-05 | 2014-08-01 | 0.188 | 2,422,000 | -440,000 | 0.04% | 455,336 |
| 2014-07-29 | 2014-07-25 | 0.188 | 2,862,000 | -600,000 | 0.04% | 538,056 |
| 2014-07-28 | 2014-07-24 | 0.187 | 3,462,000 | -600,000 | 0.05% | 647,394 |
| 2014-07-23 | 2014-07-21 | 0.206 | 4,062,000 | +200,000 | 0.06% | 836,772 |
| 2014-07-21 | 2014-07-17 | 0.209 | 3,862,000 | +300,000 | 0.06% | 807,158 |
| 2014-07-18 | 2014-07-16 | 0.211 | 3,562,000 | +400,000 | 0.05% | 751,582 |
| 2014-07-17 | 2014-07-15 | 0.220 | 3,162,000 | +600,000 | 0.05% | 695,640 |
| 2014-07-09 | 2014-07-07 | 0.215 | 2,562,000 | +300,000 | 0.04% | 550,830 |
| 2014-05-14 | 2014-05-12 | 0.237 | 2,262,000 | +60,000 | 0.04% | 536,094 |
| 2014-05-07 | 2014-05-02 | 0.260 | 2,202,000 | -100,000 | 0.04% | 572,520 |
| 2014-05-02 | 2014-04-29 | 0.255 | 2,302,000 | +100,000 | 0.04% | 587,010 |
| 2014-04-28 | 2014-04-24 | 0.260 | 2,202,000 | +60,000 | 0.04% | 572,520 |
| 2014-04-25 | 2014-04-23 | 0.275 | 2,142,000 | +40,000 | 0.04% | 589,050 |
| 2014-04-23 | 2014-04-17 | 0.275 | 2,102,000 | +60,000 | 0.04% | 578,050 |
| 2014-04-16 | 2014-04-14 | 0.275 | 2,042,000 | -60,000 | 0.04% | 561,550 |
| 2014-04-14 | 2014-04-10 | 0.249 | 2,102,000 | -300,000 | 0.04% | 523,398 |
| 2014-04-10 | 2014-04-08 | 0.246 | 2,402,000 | +120,000 | 0.04% | 590,892 |
| 2014-04-09 | 2014-04-07 | 0.255 | 2,282,000 | +80,000 | 0.04% | 581,910 |
| 2014-04-08 | 2014-04-04 | 0.265 | 2,202,000 | +160,000 | 0.04% | 583,530 |
| 2014-04-07 | 2014-04-03 | 0.270 | 2,042,000 | -160,000 | 0.04% | 551,340 |
| 2014-04-04 | 2014-04-02 | 0.270 | 2,202,000 | +560,000 | 0.04% | 594,540 |
| 2014-04-01 | 2014-03-28 | 0.270 | 1,642,000 | -500,000 | 0.03% | 443,340 |
| 2014-03-31 | 2014-03-27 | 0.270 | 2,142,000 | +500,000 | 0.04% | 578,340 |
| 2014-03-27 | 2014-03-25 | 0.275 | 1,642,000 | +60,000 | 0.03% | 451,550 |
| 2014-03-20 | 2014-03-18 | 0.270 | 1,582,000 | -240,000 | 0.03% | 427,140 |
| 2014-03-19 | 2014-03-17 | 0.285 | 1,822,000 | +300,000 | 0.03% | 519,270 |
| 2014-03-18 | 2014-03-14 | 0.300 | 1,522,000 | -300,000 | 0.03% | 456,600 |
| 2014-03-17 | 2014-03-13 | 0.300 | 1,822,000 | +360,000 | 0.03% | 546,600 |
| 2014-03-13 | 2014-03-11 | 0.315 | 1,462,000 | -420,000 | 0.03% | 460,530 |
| 2014-03-12 | 2014-03-10 | 0.300 | 1,882,000 | -140,000 | 0.03% | 564,600 |
| 2014-03-11 | 2014-03-07 | 0.295 | 2,022,000 | +200,000 | 0.03% | 596,490 |
| 2014-03-10 | 2014-03-06 | 0.305 | 1,822,000 | +260,000 | 0.03% | 555,710 |
| 2014-03-07 | 2014-03-05 | 0.335 | 1,562,000 | -60,000 | 0.03% | 523,270 |
| 2014-03-05 | 2014-03-03 | 0.275 | 1,622,000 | -600,000 | 0.03% | 446,050 |
| 2014-03-04 | 2014-02-28 | 0.249 | 2,222,000 | -200,000 | 0.04% | 553,278 |
| 2014-03-03 | 2014-02-27 | 0.250 | 2,422,000 | +600,000 | 0.04% | 605,500 |
| 2014-02-26 | 2014-02-24 | 0.250 | 1,822,000 | +300,000 | 0.03% | 455,500 |
| 2014-02-24 | 2014-02-20 | 0.260 | 1,522,000 | -20,000 | 0.03% | 395,720 |
| 2014-02-21 | 2014-02-19 | 0.270 | 1,542,000 | -580,000 | 0.03% | 416,340 |
| 2014-02-20 | 2014-02-18 | 0.270 | 2,122,000 | +600,000 | 0.04% | 572,940 |
| 2014-02-19 | 2014-02-17 | 0.295 | 1,522,000 | +80,000 | 0.03% | 448,990 |
| 2014-02-18 | 2014-02-14 | 0.290 | 1,442,000 | +300,000 | 0.02% | 418,180 |
| 2014-02-17 | 2014-02-13 | 0.290 | 1,142,000 | -1,000,000 | 0.02% | 331,180 |
| 2014-02-14 | 2014-02-12 | 0.295 | 2,142,000 | +560,000 | 0.04% | 631,890 |
| 2014-02-13 | 2014-02-11 | 0.315 | 1,582,000 | -40,000 | 0.03% | 498,330 |
| 2014-02-11 | 2014-02-07 | 0.305 | 1,622,000 | -420,000 | 0.03% | 494,710 |
| 2014-02-05 | 2014-01-30 | 0.305 | 2,042,000 | +960,000 | 0.04% | 622,810 |
| 2013-11-28 | 2013-11-26 | 0.305 | 1,082,000 | -80,000 | 0.02% | 330,010 |
| 2013-11-27 | 2013-11-25 | 0.300 | 1,162,000 | +80,000 | 0.02% | 348,600 |
| 2013-11-25 | 2013-11-21 | 0.320 | 1,082,000 | +100,000 | 0.02% | 346,240 |
| 2013-10-30 | 2013-10-28 | 0.360 | 982,000 | +60,000 | 0.02% | 353,520 |
| 2013-10-28 | 2013-10-24 | 0.380 | 922,000 | +20,000 | 0.02% | 350,360 |
| 2013-10-22 | 2013-10-18 | 0.355 | 902,000 | +100,000 | 0.02% | 320,210 |
| 2013-08-15 | 2013-08-12 | 0.415 | 802,000 | -100,000 | 0.03% | 332,830 |
| 2013-08-12 | 2013-08-08 | 0.400 | 902,000 | +100,000 | 0.04% | 360,800 |
| 2013-08-09 | 2013-08-07 | 0.370 | 802,000 | -20,000 | 0.04% | 296,740 |
| 2013-03-26 | 2013-03-22 | 0.250 | 822,000 | -20,000 | 0.04% | 205,500 |
| 2013-03-20 | 2013-03-18 | 0.236 | 842,000 | +20,000 | 0.05% | 198,712 |
| 2013-01-11 | 2013-01-09 | 0.193 | 822,000 | -200,000 | 0.04% | 158,646 |
| 2013-01-09 | 2013-01-07 | 0.195 | 1,022,000 | +200,000 | 0.06% | 199,290 |
| 2012-12-05 | 2012-12-03 | 0.198 | 822,000 | -3,488,000 | 0.04% | 162,756 |
| 2012-11-21 | 2012-11-19 | 0.200 | 4,310,000 | +3,448,000 | 0.23% | 862,000 |
| 2012-11-06 | 2012-11-02 | 0.240 | 862,000 | -100,000 | 0.05% | 206,880 |
| 2012-11-05 | 2012-11-01 | 0.245 | 962,000 | -40,000 | 0.05% | 235,690 |
| 2012-11-02 | 2012-10-31 | 0.245 | 1,002,000 | +100,000 | 0.05% | 245,490 |
| 2012-10-29 | 2012-10-25 | 0.195 | 902,000 | -200,000 | 0.05% | 175,890 |
| 2012-09-19 | 2012-09-17 | 0.150 | 1,102,000 | -3,600 | 0.06% | 165,300 |
| 2012-08-31 | 2012-08-29 | 0.180 | 1,105,600 | -132,800 | 0.06% | 199,008 |
| 2012-08-29 | 2012-08-27 | 0.185 | 1,238,400 | +132,800 | 0.07% | 229,104 |
| 2012-08-28 | 2012-08-24 | 0.190 | 1,105,600 | -2,400 | 0.06% | 210,064 |
| 2012-02-27 | 2012-02-23 | 0.260 | 1,108,000 | +132,000 | 0.06% | 288,080 |
| 2011-12-23 | 2011-12-21 | 0.245 | 976,000 | -100,000 | 0.05% | 239,120 |
| 2011-12-19 | 2011-12-15 | 0.240 | 1,076,000 | +100,000 | 0.06% | 258,240 |
| 2011-12-14 | 2011-12-12 | 0.265 | 976,000 | -130,000 | 0.05% | 258,640 |
| 2011-11-09 | 2011-11-07 | 0.245 | 1,106,000 | +40,000 | 0.06% | 270,970 |
| 2011-08-30 | 2011-08-26 | 0.295 | 1,066,000 | -12,800 | 0.06% | 314,470 |
| 2011-08-16 | 2011-08-12 | 0.335 | 1,078,800 | -70,000 | 0.06% | 361,398 |
| 2011-08-09 | 2011-08-05 | 0.315 | 1,148,800 | +3,600 | 0.06% | 361,872 |
| 2011-06-20 | 2011-06-16 | 0.350 | 1,145,200 | -10,000 | 0.06% | 400,820 |
| 2011-06-16 | 2011-06-14 | 0.385 | 1,155,200 | -40,000 | 0.06% | 444,752 |
| 2011-06-01 | 2011-05-30 | 0.425 | 1,195,200 | +40,000 | 0.06% | 507,960 |
| 2011-05-30 | 2011-05-26 | 0.435 | 1,155,200 | +128,000 | 0.06% | 502,512 |
| 2011-05-19 | 2011-05-17 | 0.480 | 1,027,200 | +14,000 | 0.06% | 493,056 |
| 2011-05-18 | 2011-05-16 | 0.460 | 1,013,200 | -11,600 | 0.06% | 466,072 |
| 2011-05-13 | 2011-05-11 | 0.530 | 1,024,800 | -60,000 | 0.06% | 543,144 |
| 2011-05-11 | 2011-05-06 | 0.545 | 1,084,800 | -20,000 | 0.06% | 591,216 |
| 2011-05-09 | 2011-05-05 | 0.550 | 1,104,800 | -220,000 | 0.06% | 607,640 |
| 2011-05-06 | 2011-05-04 | 0.520 | 1,324,800 | +200,000 | 0.07% | 688,896 |
| 2011-05-05 | 2011-05-03 | 0.545 | 1,124,800 | -142,000 | 0.06% | 613,016 |
| 2011-04-29 | 2011-04-27 | 0.560 | 1,266,800 | -340,000 | 0.07% | 709,408 |
| 2011-04-19 | 2011-04-15 | 0.435 | 1,606,800 | -20,000 | 0.09% | 698,958 |
| 2011-04-18 | 2011-04-14 | 0.450 | 1,626,800 | -20,000 | 0.09% | 732,060 |
| 2011-04-15 | 2011-04-13 | 0.455 | 1,646,800 | -142,400 | 0.10% | 749,294 |
| 2011-04-14 | 2011-04-12 | 0.455 | 1,789,200 | -236,000 | 0.11% | 814,086 |
| 2011-04-13 | 2011-04-11 | 0.465 | 2,025,200 | +142,400 | 0.12% | 941,718 |
| 2011-04-11 | 2011-04-07 | 0.440 | 1,882,800 | -15,600 | 0.13% | 828,432 |
| 2011-04-08 | 2011-04-06 | 0.445 | 1,898,400 | -300,000 | 0.13% | 844,788 |
| 2011-04-04 | 2011-03-31 | 0.410 | 2,198,400 | -287,200 | 0.15% | 901,344 |
| 2011-04-01 | 2011-03-30 | 0.410 | 2,485,600 | +338,800 | 0.17% | 1,019,096 |
| 2011-03-30 | 2011-03-28 | 0.375 | 2,146,800 | -298,000 | 0.15% | 805,050 |
| 2011-03-28 | 2011-03-24 | 0.380 | 2,444,800 | +200,000 | 0.17% | 929,024 |
| 2011-03-23 | 2011-03-21 | 0.410 | 2,244,800 | -108,000 | 0.16% | 920,368 |
| 2011-03-22 | 2011-03-18 | 0.400 | 2,352,800 | +406,400 | 0.17% | 941,120 |
| 2011-03-18 | 2011-03-16 | 0.390 | 1,946,400 | -150,000 | 0.14% | 759,096 |
| 2011-03-17 | 2011-03-15 | 0.375 | 2,096,400 | -1,002,000 | 0.15% | 786,150 |
| 2011-03-16 | 2011-03-14 | 0.400 | 3,098,400 | +80,000 | 0.22% | 1,239,360 |
| 2011-03-15 | 2011-03-11 | 0.430 | 3,018,400 | -40,000 | 0.21% | 1,297,912 |
| 2011-03-14 | 2011-03-10 | 0.460 | 3,058,400 | +480,000 | 0.21% | 1,406,864 |
| 2011-03-11 | 2011-03-09 | 0.480 | 2,578,400 | +100,000 | 0.18% | 1,237,632 |
| 2011-03-10 | 2011-03-08 | 0.455 | 2,478,400 | +132,000 | 0.17% | 1,127,672 |
| 2011-03-09 | 2011-03-07 | 0.495 | 2,346,400 | +520,000 | 0.16% | 1,161,468 |
| 2011-03-08 | 2011-03-04 | 0.420 | 1,826,400 | +401,200 | 0.13% | 767,088 |
| 2011-02-22 | 2011-02-18 | 0.420 | 1,425,200 | -20,000 | 0.10% | 598,584 |
| 2011-02-21 | 2011-02-17 | 0.395 | 1,445,200 | -40,000 | 0.10% | 570,854 |
| 2011-02-16 | 2011-02-14 | 0.495 | 1,485,200 | +40,000 | 0.10% | 735,174 |
| 2011-02-15 | 2011-02-11 | 0.490 | 1,445,200 | +20,000 | 0.10% | 708,148 |
| 2011-02-09 | 2011-02-07 | 0.515 | 1,425,200 | +4,800 | 0.10% | 733,978 |
| 2011-01-27 | 2011-01-25 | 0.505 | 1,420,400 | +100,000 | 0.10% | 717,302 |
| 2011-01-20 | 2011-01-18 | 0.610 | 1,320,400 | +11,600 | 0.09% | 805,444 |
| 2011-01-19 | 2011-01-17 | 0.605 | 1,308,800 | +18,000 | 0.09% | 791,824 |
| 2011-01-14 | 2011-01-12 | 0.635 | 1,290,800 | +100,000 | 0.09% | 819,658 |
| 2011-01-10 | 2011-01-06 | 0.720 | 1,190,800 | -80,000 | 0.08% | 857,376 |
| 2011-01-07 | 2011-01-05 | 0.720 | 1,270,800 | +100,000 | 0.09% | 914,976 |
| 2011-01-06 | 2011-01-04 | 0.745 | 1,170,800 | +300,000 | 0.08% | 872,246 |
| 2011-01-04 | 2010-12-31 | 0.740 | 870,800 | -206,800 | 0.06% | 644,392 |
| 2010-12-29 | 2010-12-24 | 0.650 | 1,077,600 | -11,200 | 0.08% | 700,440 |
| 2010-12-23 | 2010-12-21 | 0.645 | 1,088,800 | +218,000 | 0.08% | 702,276 |
| 2010-12-15 | 2010-12-13 | 0.690 | 870,800 | -8,000 | 0.06% | 600,852 |
| 2010-12-13 | 2010-12-09 | 0.710 | 878,800 | +80,000 | 0.06% | 623,948 |
| 2010-12-09 | 2010-12-07 | 0.730 | 798,800 | -40,000 | 0.06% | 583,124 |
| 2010-12-07 | 2010-12-03 | 0.760 | 838,800 | +12,800 | 0.06% | 637,488 |
| 2010-12-06 | 2010-12-02 | 0.760 | 826,000 | +60,000 | 0.06% | 627,760 |
| 2010-11-26 | 2010-11-24 | 0.850 | 766,000 | +40,000 | 0.06% | 651,100 |
| 2010-11-25 | 2010-11-23 | 0.835 | 726,000 | -8,000 | 0.05% | 606,210 |
| 2010-11-24 | 2010-11-22 | 0.865 | 734,000 | -32,000 | 0.06% | 634,910 |
| 2010-11-23 | 2010-11-19 | 0.870 | 766,000 | +30,000 | 0.06% | 666,420 |
| 2010-11-22 | 2010-11-18 | 0.875 | 736,000 | +4,000 | 0.06% | 644,000 |
| 2010-11-18 | 2010-11-16 | 0.885 | 732,000 | -20,000 | 0.06% | 647,820 |
| 2010-11-17 | 2010-11-15 | 0.950 | 752,000 | +30,000 | 0.06% | 714,400 |
| 2010-11-16 | 2010-11-12 | 0.965 | 722,000 | +41,200 | 0.05% | 696,730 |
| 2010-11-15 | 2010-11-11 | 1.010 | 680,800 | +12,000 | 0.05% | 687,608 |
| 2010-11-12 | 2010-11-10 | 1.025 | 668,800 | +40,000 | 0.05% | 685,520 |
| 2010-11-11 | 2010-11-09 | 1.060 | 628,800 | -20,000 | 0.05% | 666,528 |
| 2010-11-09 | 2010-11-05 | 0.975 | 648,800 | -20,000 | 0.05% | 632,580 |
| 2010-11-08 | 2010-11-04 | 1.000 | 668,800 | +60,000 | 0.05% | 668,800 |
| 2010-11-05 | 2010-11-03 | 1.005 | 608,800 | +40,000 | 0.05% | 611,844 |
| 2010-11-04 | 2010-11-02 | 0.970 | 568,800 | -40,000 | 0.04% | 551,736 |
| 2010-11-03 | 2010-11-01 | 0.930 | 608,800 | +70,000 | 0.05% | 566,184 |
| 2010-11-02 | 2010-10-29 | 0.950 | 538,800 | +76,400 | 0.04% | 511,860 |
| 2010-11-01 | 2010-10-28 | 1.040 | 462,400 | +40,000 | 0.04% | 480,896 |
| 2010-10-29 | 2010-10-27 | 0.875 | 422,400 | -720,000 | 0.03% | 369,600 |
| 2010-10-28 | 2010-10-26 | 0.840 | 1,142,400 | +120,000 | 0.09% | 959,616 |
| 2010-10-26 | 2010-10-22 | 0.865 | 1,022,400 | -410,400 | 0.08% | 884,376 |
| 2010-10-25 | 2010-10-21 | 0.835 | 1,432,800 | -108,400 | 0.11% | 1,196,388 |
| 2010-10-19 | 2010-10-15 | 0.840 | 1,541,200 | +184,800 | 0.12% | 1,294,608 |
| 2010-10-18 | 2010-10-14 | 0.870 | 1,356,400 | -304,000 | 0.10% | 1,180,068 |
| 2010-10-14 | 2010-10-12 | 0.835 | 1,660,400 | -20,000 | 0.13% | 1,386,434 |
| 2010-10-13 | 2010-10-11 | 0.845 | 1,680,400 | +144,000 | 0.13% | 1,419,938 |
| 2010-10-12 | 2010-10-08 | 0.855 | 1,536,400 | +40,000 | 0.12% | 1,313,622 |
| 2010-10-11 | 2010-10-07 | 0.850 | 1,496,400 | +640,000 | 0.11% | 1,271,940 |
| 2010-10-08 | 2010-10-06 | 0.865 | 856,400 | -40,000 | 0.06% | 740,786 |
| 2010-10-07 | 2010-10-05 | 0.870 | 896,400 | +120,000 | 0.07% | 779,868 |
| 2010-10-06 | 2010-10-04 | 0.875 | 776,400 | -406,000 | 0.06% | 679,350 |
| 2010-10-05 | 2010-09-30 | 0.860 | 1,182,400 | +430,000 | 0.09% | 1,016,864 |
| 2010-10-04 | 2010-09-29 | 0.815 | 752,400 | +60,000 | 0.06% | 613,206 |
| 2010-09-30 | 2010-09-28 | 0.780 | 692,400 | -36,000 | 0.05% | 540,072 |
| 2010-09-28 | 2010-09-24 | 0.800 | 728,400 | +6,000 | 0.06% | 582,720 |
| 2010-09-21 | 2010-09-17 | 0.825 | 722,400 | -20,000 | 0.05% | 595,980 |
| 2010-09-20 | 2010-09-16 | 0.820 | 742,400 | +120,000 | 0.06% | 608,768 |
| 2010-09-17 | 2010-09-15 | 0.835 | 622,400 | +100,000 | 0.05% | 519,704 |
| 2010-09-16 | 2010-09-14 | 0.850 | 522,400 | +92,000 | 0.04% | 444,040 |
| 2010-09-09 | 2010-09-07 | 0.830 | 430,400 | +70,000 | 0.03% | 357,232 |
| 2010-09-08 | 2010-09-06 | 0.865 | 360,400 | +60,000 | 0.03% | 311,746 |
| 2010-09-07 | 2010-09-03 | 0.850 | 300,400 | +60,000 | 0.02% | 255,340 |
| 2010-08-20 | 2010-08-18 | 0.805 | 240,400 | +10,400 | 0.02% | 193,522 |
| 2010-08-19 | 2010-08-17 | 0.805 | 230,000 | -324,000 | 0.02% | 185,150 |
| 2010-08-12 | 2010-08-10 | 0.855 | 554,000 | -400,000 | 0.04% | 473,670 |
| 2010-08-09 | 2010-08-05 | 0.875 | 954,000 | +400,000 | 0.07% | 834,750 |
| 2010-08-05 | 2010-08-03 | 0.840 | 554,000 | +20,000 | 0.04% | 465,360 |
| 2010-08-04 | 2010-08-02 | 0.915 | 534,000 | -28,000 | 0.04% | 488,610 |
| 2010-08-03 | 2010-07-30 | 0.920 | 562,000 | -560,000 | 0.04% | 517,040 |
| 2010-08-02 | 2010-07-29 | 0.935 | 1,122,000 | +16,800 | 0.09% | 1,049,070 |
| 2010-07-30 | 2010-07-28 | 0.905 | 1,105,200 | +269,200 | 0.08% | 1,000,206 |
| 2010-07-29 | 2010-07-27 | 0.795 | 836,000 | +198,000 | 0.06% | 664,620 |
| 2010-07-27 | 2010-07-23 | 0.775 | 638,000 | +380,000 | 0.05% | 494,450 |
| 2010-07-21 | 2010-07-19 | 0.695 | 258,000 | +20,000 | 0.02% | 179,310 |
| 2010-07-16 | 2010-07-14 | 0.705 | 238,000 | +800 | 0.02% | 167,790 |
| 2010-07-07 | 2010-07-05 | 0.685 | 237,200 | +6,000 | 0.02% | 162,482 |
| 2010-07-05 | 2010-06-30 | 0.805 | 231,200 | +4,000 | 0.02% | 186,116 |
| 2010-07-02 | 2010-06-29 | 0.825 | 227,200 | -40,000 | 0.02% | 187,440 |
| 2010-06-29 | 2010-06-25 | 0.895 | 267,200 | +70,000 | 0.02% | 239,144 |
| 2010-06-28 | 2010-06-24 | 0.890 | 197,200 | -20,000 | 0.01% | 175,508 |
| 2010-06-25 | 2010-06-23 | 0.850 | 217,200 | -17,600 | 0.02% | 184,620 |
| 2010-06-24 | 2010-06-22 | 0.860 | 234,800 | +35,600 | 0.02% | 201,928 |
| 2010-06-23 | 2010-06-21 | 0.870 | 199,200 | +40,800 | 0.02% | 173,304 |
| 2010-06-22 | 2010-06-18 | 0.915 | 158,400 | +65,600 | 0.01% | 144,936 |
| 2010-06-21 | 2010-06-17 | 1.080 | 92,800 | +11,200 | 0.01% | 100,224 |
| 2010-06-18 | 2010-06-15 | 1.750 | 81,600 | +20,000 | 0.01% | 142,800 |
| 2010-06-14 | 2010-06-10 | 1.875 | 61,600 | +20,000 | 0.04% | 115,500 |
| 2010-05-12 | 2010-05-10 | 3.300 | 41,600 | -20,000 | 0.03% | 137,280 |
| 2010-05-11 | 2010-05-07 | 3.200 | 61,600 | +20,000 | 0.04% | 197,120 |
| 2010-05-03 | 2010-04-29 | 3.450 | 41,600 | -10,000 | 0.03% | 143,520 |
| 2010-04-30 | 2010-04-28 | 3.300 | 51,600 | +10,000 | 0.03% | 170,280 |
| 2010-04-28 | 2010-04-26 | 3.200 | 41,600 | -16,800 | 0.03% | 133,120 |
| 2010-04-27 | 2010-04-23 | 3.200 | 58,400 | -31,200 | 0.04% | 186,880 |
| 2010-04-26 | 2010-04-22 | 3.200 | 89,600 | +50,000 | 0.05% | 286,720 |
| 2010-04-07 | 2010-03-31 | 3.300 | 39,600 | -6,000 | 0.02% | 130,680 |
| 2010-03-31 | 2010-03-29 | 3.400 | 45,600 | +20,000 | 0.03% | 155,040 |
| 2010-03-25 | 2010-03-23 | 3.500 | 25,600 | +6,000 | 0.02% | 89,600 |
| 2010-03-24 | 2010-03-22 | 3.600 | 19,600 | -8,400 | 0.01% | 70,560 |
| 2010-03-23 | 2010-03-19 | 3.300 | 28,000 | -11,600 | 0.02% | 92,400 |
| 2010-03-15 | 2010-03-11 | 3.350 | 39,600 | +18,000 | 0.02% | 132,660 |
| 2010-03-12 | 2010-03-10 | 3.300 | 21,600 | -2,000 | 0.01% | 71,280 |
| 2010-02-26 | 2010-02-24 | 2.900 | 23,600 | +4,000 | 0.01% | 68,440 |
| 2010-01-26 | 2010-01-22 | 3.150 | 19,600 | -30,000 | 0.01% | 61,740 |
| 2010-01-22 | 2010-01-20 | 3.350 | 49,600 | +26,000 | 0.03% | 166,160 |
| 2010-01-19 | 2010-01-15 | 3.350 | 23,600 | -17,200 | 0.01% | 79,060 |
| 2010-01-18 | 2010-01-14 | 3.300 | 40,800 | -31,600 | 0.03% | 134,640 |
| 2010-01-15 | 2010-01-13 | 3.500 | 72,400 | -4,000 | 0.04% | 253,400 |
| 2010-01-14 | 2010-01-12 | 3.400 | 76,400 | +31,600 | 0.05% | 259,760 |
| 2010-01-08 | 2010-01-06 | 2.791 | 44,800 | +16,617 | 0.03% | 125,038 |
| 2009-12-08 | 2009-12-04 | 3.574 | 28,183 | -36,761 | 0.02% | 100,740 |
| 2009-12-07 | 2009-12-03 | 3.623 | 64,944 | +12,662 | 0.04% | 235,321 |
| 2009-12-04 | 2009-12-02 | 3.574 | 52,282 | +20,423 | 0.03% | 186,881 |
| 2009-12-03 | 2009-12-01 | 3.770 | 31,859 | +11,845 | 0.02% | 120,119 |
| 2009-12-02 | 2009-11-30 | 3.966 | 20,014 | -40,845 | 0.01% | 79,380 |
| 2009-11-30 | 2009-11-26 | 3.672 | 60,859 | +30,634 | 0.04% | 223,499 |
| 2009-11-27 | 2009-11-25 | 3.281 | 30,225 | +5,718 | 0.02% | 99,159 |
| 2009-11-26 | 2009-11-24 | 3.721 | 24,507 | -11,845 | 0.01% | 91,200 |
| 2009-11-19 | 2009-11-17 | 2.350 | 36,352 | -81,690 | 0.02% | 85,440 |
| 2009-11-18 | 2009-11-16 | 2.497 | 118,042 | +98,028 | 0.07% | 294,779 |
| 2009-05-21 | 2009-05-19 | 1.763 | 20,014 | -10,211 | 0.01% | 35,280 |
| 2009-05-19 | 2009-05-15 | 1.640 | 30,225 | +10,211 | 0.02% | 49,579 |
| 2009-04-21 | 2009-04-17 | 1.493 | 20,014 | -1,225 | 0.01% | 29,890 |
| 2008-08-18 | 2008-08-14 | 1.125 | 21,239 | -766 | 0.01% | 23,891 |
| 2008-08-04 | 2008-07-31 | 1.418 | 22,005 | -25,390 | 0.01% | 31,200 |
| 2008-07-28 | 2008-07-24 | 1.465 | 47,395 | +423 | 0.02% | 69,440 |
| 2008-03-10 | 2008-03-06 | 2.127 | 46,972 | +25,390 | 0.02% | 99,900 |
| 2008-03-05 | 2008-03-03 | 2.198 | 21,582 | -4,231 | 0.01% | 47,431 |
| 2008-03-04 | 2008-02-29 | 2.458 | 25,813 | +423 | 0.01% | 63,439 |
| 2008-03-03 | 2008-02-28 | 2.505 | 25,390 | +5,924 | 0.01% | 63,600 |
| 2008-01-22 | 2008-01-18 | 3.119 | 19,466 | +847 | 0.01% | 60,721 |
| 2008-01-08 | 2008-01-04 | 3.308 | 18,619 | -8,464 | 0.01% | 61,598 |
| 2007-12-28 | 2007-12-24 | 3.308 | 27,083 | -10,579 | 0.01% | 89,600 |
| 2007-12-07 | 2007-12-05 | 3.734 | 37,662 | -846 | 0.02% | 140,620 |
| 2007-12-06 | 2007-12-04 | 3.781 | 38,508 | +10,579 | 0.02% | 145,598 |
| 2007-11-30 | 2007-11-28 | 3.308 | 27,929 | +2,116 | 0.01% | 92,399 |
| 2007-11-14 | 2007-11-12 | 4.395 | 25,813 | -424 | 0.01% | 113,458 |
| 2007-11-02 | 2007-10-31 | 4.963 | 26,237 | +10,580 | 0.01% | 130,202 |
| 2007-10-18 | 2007-10-16 | 4.490 | 15,657 | -3,809 | 0.01% | 70,299 |
| 2007-10-15 | 2007-10-11 | 4.868 | 19,466 | -6,347 | 0.01% | 94,761 |
| 2007-10-11 | 2007-10-09 | 4.963 | 25,813 | +10,579 | 0.01% | 128,098 |
| 2007-10-10 | 2007-10-08 | 5.293 | 15,234 | -4,232 | 0.01% | 80,639 |
| 2007-10-04 | 2007-10-02 | 3.781 | 19,466 | +4,232 | 0.01% | 73,601 |
| 2007-09-24 | 2007-09-20 | 4.254 | 15,234 | -8,464 | 0.01% | 64,800 |
| 2007-09-19 | 2007-09-17 | 4.584 | 23,698 | +4,232 | 0.01% | 108,642 |
| 2007-09-04 | 2007-08-31 | 5.246 | 19,466 | +8,464 | 0.01% | 102,121 |
| 2007-08-29 | 2007-08-27 | 5.813 | 11,002 | +846 | 0.01% | 63,958 |
| 2007-08-15 | 2007-08-13 | 5.289 | 10,156 | -99 | 0.01% | 53,716 |
| 2007-07-31 | 2007-07-27 | 8.706 | 10,255 | -2,137 | 0.01% | 89,279 |
| 2007-07-30 | 2007-07-26 | 9.361 | 12,392 | +8,546 | 0.01% | 116,004 |
| 2007-07-24 | 2007-07-20 | 8.425 | 3,846 | +2,137 | 0.00% | 32,403 |
| 2007-06-28 | 2007-06-26 | 7.442 | 1,709 | +1,709 | 0.00% | 12,719 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy