History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 +0
2020-07-31 2020-07-29 0.030 0 +0
2020-07-30 2020-07-28 0.030 0 +0
2020-07-29 2020-07-27 0.030 0 +0
2020-07-28 2020-07-24 0.030 0 +0
2020-07-27 2020-07-23 0.030 0 +0
2020-07-24 2020-07-22 0.030 0 +0
2020-07-23 2020-07-21 0.030 0 +0
2020-07-22 2020-07-20 0.030 0 +0
2020-07-21 2020-07-17 0.030 0 +0
2020-07-20 2020-07-16 0.030 0 +0
2020-07-17 2020-07-15 0.030 0 +0
2020-07-16 2020-07-14 0.030 0 +0
2020-07-15 2020-07-13 0.030 0 +0
2020-07-14 2020-07-10 0.030 0 +0
2020-07-13 2020-07-09 0.030 0 +0
2020-07-10 2020-07-08 0.030 0 +0
2020-07-09 2020-07-07 0.030 0 +0
2020-07-08 2020-07-06 0.030 0 +0
2020-07-07 2020-07-03 0.030 0 +0
2020-07-06 2020-07-02 0.030 0 +0
2020-07-03 2020-06-30 0.030 0 +0
2020-07-02 2020-06-29 0.030 0 +0
2020-06-30 2020-06-26 0.030 0 +0
2020-06-29 2020-06-24 0.030 0 +0
2020-06-26 2020-06-23 0.030 0 +0
2020-06-24 2020-06-22 0.030 0 +0
2020-06-23 2020-06-19 0.030 0 +0
2020-06-22 2020-06-18 0.030 0 +0
2020-06-19 2020-06-17 0.030 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.030 0 +0
2020-06-16 2020-06-12 0.030 0 +0
2020-06-15 2020-06-11 0.030 0 +0
2020-06-12 2020-06-10 0.030 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.030 0 +0
2020-06-09 2020-06-05 0.030 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.030 0 +0
2020-05-29 2020-05-27 0.030 0 +0
2020-05-28 2020-05-26 0.030 0 +0
2020-05-27 2020-05-25 0.030 0 +0
2020-05-26 2020-05-22 0.030 0 +0
2020-05-25 2020-05-21 0.030 0 +0
2020-05-22 2020-05-20 0.030 0 +0
2020-05-21 2020-05-19 0.030 0 +0
2020-05-20 2020-05-18 0.030 0 +0
2020-05-19 2020-05-15 0.030 0 +0
2020-05-18 2020-05-14 0.030 0 +0
2020-05-15 2020-05-13 0.030 0 +0
2020-05-14 2020-05-12 0.030 0 +0
2020-05-13 2020-05-11 0.030 0 +0
2020-05-12 2020-05-08 0.030 0 +0
2020-05-11 2020-05-07 0.030 0 +0
2020-05-08 2020-05-06 0.030 0 +0
2020-05-07 2020-05-05 0.030 0 +0
2020-05-06 2020-05-04 0.030 0 +0
2020-05-05 2020-04-29 0.030 0 +0
2020-05-04 2020-04-28 0.030 0 +0
2020-04-29 2020-04-27 0.030 0 +0
2020-04-28 2020-04-24 0.030 0 +0
2020-04-27 2020-04-23 0.030 0 +0
2020-04-24 2020-04-22 0.030 0 +0
2020-04-23 2020-04-21 0.030 0 +0
2020-04-22 2020-04-20 0.030 0 +0
2020-04-21 2020-04-17 0.030 0 +0
2020-04-20 2020-04-16 0.030 0 +0
2020-04-17 2020-04-15 0.030 0 +0
2020-04-16 2020-04-14 0.030 0 +0
2020-04-15 2020-04-09 0.030 0 +0
2020-04-14 2020-04-08 0.030 0 +0
2020-04-09 2020-04-07 0.030 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.030 0 +0
2020-04-06 2020-04-02 0.030 0 +0
2020-04-03 2020-04-01 0.030 0 +0
2020-04-02 2020-03-31 0.030 0 +0
2020-04-01 2020-03-30 0.030 0 +0
2020-03-31 2020-03-27 0.030 0 +0
2020-03-30 2020-03-26 0.030 0 +0
2020-03-27 2020-03-25 0.030 0 +0
2020-03-26 2020-03-24 0.030 0 +0
2020-03-25 2020-03-23 0.030 0 +0
2020-03-24 2020-03-20 0.030 0 +0
2020-03-23 2020-03-19 0.030 0 +0
2020-03-20 2020-03-18 0.030 0 +0
2020-03-19 2020-03-17 0.030 0 +0
2020-03-18 2020-03-16 0.030 0 +0
2020-03-17 2020-03-13 0.030 0 +0
2020-03-16 2020-03-12 0.030 0 +0
2020-03-13 2020-03-11 0.030 0 +0
2020-03-12 2020-03-10 0.030 0 +0
2020-03-11 2020-03-09 0.030 0 +0
2020-03-10 2020-03-06 0.030 0 +0
2020-03-09 2020-03-05 0.030 0 +0
2020-03-06 2020-03-04 0.030 0 +0
2020-03-05 2020-03-03 0.030 0 +0
2020-03-04 2020-03-02 0.030 0 +0
2020-03-03 2020-02-28 0.030 0 +0
2020-03-02 2020-02-27 0.030 0 +0
2020-02-28 2020-02-26 0.030 0 +0
2020-02-27 2020-02-25 0.030 0 +0
2020-02-26 2020-02-24 0.030 0 +0
2020-02-25 2020-02-21 0.030 0 +0
2020-02-24 2020-02-20 0.030 0 +0
2020-02-21 2020-02-19 0.030 0 +0
2020-02-20 2020-02-18 0.030 0 +0
2020-02-19 2020-02-17 0.030 0 +0
2020-02-18 2020-02-14 0.030 0 +0
2020-02-17 2020-02-13 0.030 0 +0
2020-02-14 2020-02-12 0.030 0 +0
2020-02-13 2020-02-11 0.030 0 +0
2020-02-12 2020-02-10 0.030 0 +0
2020-02-11 2020-02-07 0.030 0 +0
2020-02-10 2020-02-06 0.030 0 +0
2020-02-07 2020-02-05 0.030 0 +0
2020-02-06 2020-02-04 0.030 0 +0
2020-02-05 2020-02-03 0.030 0 +0
2020-02-04 2020-01-31 0.030 0 +0
2020-02-03 2020-01-30 0.030 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.030 0 +0
2020-01-29 2020-01-22 0.030 0 +0
2020-01-23 2020-01-21 0.030 0 +0
2020-01-22 2020-01-20 0.030 0 +0
2020-01-21 2020-01-17 0.030 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.030 0 +0
2020-01-14 2020-01-10 0.030 0 +0
2020-01-13 2020-01-09 0.030 0 +0
2020-01-10 2020-01-08 0.030 0 +0
2020-01-09 2020-01-07 0.030 0 +0
2020-01-08 2020-01-06 0.030 0 +0
2020-01-07 2020-01-03 0.030 0 +0
2020-01-06 2020-01-02 0.030 0 +0
2020-01-03 2019-12-31 0.030 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.030 0 +0
2019-12-23 2019-12-19 0.030 0 +0
2019-12-20 2019-12-18 0.030 0 +0
2019-12-19 2019-12-17 0.030 0 +0
2019-12-18 2019-12-16 0.030 0 +0
2019-12-17 2019-12-13 0.030 0 +0
2019-12-16 2019-12-12 0.030 0 +0
2019-12-13 2019-12-11 0.030 0 +0
2019-12-12 2019-12-10 0.030 0 +0
2019-12-11 2019-12-09 0.030 0 +0
2019-12-10 2019-12-06 0.030 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.030 0 +0
2019-12-05 2019-12-03 0.030 0 +0
2019-12-04 2019-12-02 0.030 0 +0
2019-12-03 2019-11-29 0.030 0 +0
2019-12-02 2019-11-28 0.030 0 +0
2019-11-29 2019-11-27 0.030 0 +0
2019-11-28 2019-11-26 0.030 0 +0
2019-11-27 2019-11-25 0.030 0 +0
2019-11-26 2019-11-22 0.030 0 +0
2019-11-25 2019-11-21 0.030 0 +0
2019-11-22 2019-11-20 0.030 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.030 0 +0
2019-11-19 2019-11-15 0.030 0 +0
2019-11-18 2019-11-14 0.030 0 +0
2019-11-15 2019-11-13 0.030 0 +0
2019-11-14 2019-11-12 0.030 0 +0
2019-11-13 2019-11-11 0.030 0 +0
2019-11-12 2019-11-08 0.030 0 +0
2019-11-11 2019-11-07 0.030 0 +0
2019-11-08 2019-11-06 0.030 0 +0
2019-11-07 2019-11-05 0.030 0 +0
2019-11-06 2019-11-04 0.030 0 +0
2019-11-05 2019-11-01 0.030 0 +0
2019-11-04 2019-10-31 0.030 0 +0
2019-11-01 2019-10-30 0.030 0 +0
2019-10-31 2019-10-29 0.030 0 +0
2019-10-30 2019-10-28 0.030 0 +0
2019-10-29 2019-10-25 0.030 0 +0
2019-10-28 2019-10-24 0.030 0 +0
2019-10-25 2019-10-23 0.030 0 +0
2019-10-24 2019-10-22 0.030 0 +0
2019-10-23 2019-10-21 0.030 0 +0
2019-10-22 2019-10-18 0.030 0 +0
2019-10-21 2019-10-17 0.030 0 +0
2019-10-18 2019-10-16 0.030 0 +0
2019-10-17 2019-10-15 0.030 0 +0
2019-10-16 2019-10-14 0.030 0 +0
2019-10-15 2019-10-11 0.030 0 +0
2019-10-14 2019-10-10 0.030 0 +0
2019-10-11 2019-10-09 0.030 0 +0
2019-10-10 2019-10-08 0.030 0 +0
2019-10-09 2019-10-04 0.030 0 +0
2019-10-08 2019-10-03 0.030 0 +0
2019-10-04 2019-10-02 0.030 0 +0
2019-10-03 2019-09-30 0.030 0 +0
2019-10-02 2019-09-27 0.030 0 +0
2019-09-30 2019-09-26 0.030 0 +0
2019-09-27 2019-09-25 0.030 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.030 0 +0
2019-09-20 2019-09-18 0.030 0 +0
2019-09-19 2019-09-17 0.030 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.030 0 +0
2019-09-16 2019-09-12 0.030 0 +0
2019-09-13 2019-09-11 0.030 0 +0
2019-09-12 2019-09-10 0.030 0 +0
2019-09-11 2019-09-09 0.030 0 +0
2019-09-10 2019-09-06 0.030 0 +0
2019-09-09 2019-09-05 0.030 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.030 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.030 0 +0
2019-08-30 2019-08-28 0.030 0 +0
2019-08-29 2019-08-27 0.030 0 +0
2019-08-28 2019-08-26 0.030 0 +0
2019-08-27 2019-08-23 0.030 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.030 0 +0
2019-08-19 2019-08-15 0.030 0 +0
2019-08-16 2019-08-14 0.030 0 +0
2019-08-15 2019-08-13 0.030 0 +0
2019-08-14 2019-08-12 0.030 0 +0
2019-08-13 2019-08-09 0.030 0 +0
2019-08-12 2019-08-08 0.030 0 +0
2019-08-09 2019-08-07 0.030 0 +0
2019-08-08 2019-08-06 0.030 0 +0
2019-08-07 2019-08-05 0.030 0 +0
2019-08-06 2019-08-02 0.030 0 +0
2019-08-05 2019-08-01 0.030 0 +0
2019-08-02 2019-07-31 0.030 0 +0
2019-08-01 2019-07-30 0.030 0 +0
2019-07-31 2019-07-29 0.030 0 +0
2019-07-30 2019-07-26 0.030 0 +0
2019-07-29 2019-07-25 0.030 0 +0
2019-07-26 2019-07-24 0.030 0 +0
2019-07-25 2019-07-23 0.030 0 +0
2019-07-24 2019-07-22 0.030 0 +0
2019-07-23 2019-07-19 0.030 0 +0
2019-07-22 2019-07-18 0.030 0 +0
2019-07-19 2019-07-17 0.030 0 +0
2019-07-18 2019-07-16 0.030 0 +0
2019-07-17 2019-07-15 0.030 0 +0
2019-07-16 2019-07-12 0.030 0 +0
2019-07-15 2019-07-11 0.030 0 +0
2019-07-12 2019-07-10 0.030 0 +0
2019-07-11 2019-07-09 0.030 0 +0
2019-07-10 2019-07-08 0.030 0 +0
2019-07-09 2019-07-05 0.030 0 +0
2019-07-08 2019-07-04 0.030 0 +0
2019-07-05 2019-07-03 0.030 0 +0
2019-07-04 2019-07-02 0.030 0 +0
2019-07-03 2019-06-28 0.030 0 +0
2019-07-02 2019-06-27 0.030 0 +0
2019-06-28 2019-06-26 0.030 0 +0
2019-06-27 2019-06-25 0.030 0 +0
2019-06-26 2019-06-24 0.030 0 +0
2019-06-25 2019-06-21 0.030 0 +0
2019-06-24 2019-06-20 0.030 0 +0
2019-06-21 2019-06-19 0.030 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.030 0 +0
2019-06-18 2019-06-14 0.030 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.030 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.030 0 +0
2019-06-06 2019-06-04 0.030 0 +0
2019-06-05 2019-06-03 0.030 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.030 0 +0
2019-05-31 2019-05-29 0.030 0 +0
2019-05-30 2019-05-28 0.030 0 +0
2019-05-29 2019-05-27 0.030 0 +0
2019-05-28 2019-05-24 0.030 0 +0
2019-05-27 2019-05-23 0.030 0 +0
2019-05-24 2019-05-22 0.030 0 +0
2019-05-23 2019-05-21 0.030 0 +0
2019-05-22 2019-05-20 0.030 0 +0
2019-05-21 2019-05-17 0.030 0 +0
2019-05-20 2019-05-16 0.030 0 +0
2019-05-17 2019-05-15 0.030 0 +0
2019-05-16 2019-05-14 0.030 0 +0
2019-05-15 2019-05-10 0.030 0 +0
2019-05-14 2019-05-09 0.030 0 +0
2019-05-10 2019-05-08 0.030 0 +0
2019-05-09 2019-05-07 0.030 0 +0
2019-05-08 2019-05-06 0.030 0 +0
2019-05-07 2019-05-03 0.030 0 +0
2019-05-06 2019-05-02 0.030 0 +0
2019-05-03 2019-04-30 0.030 0 +0
2019-05-02 2019-04-29 0.030 0 +0
2019-04-30 2019-04-26 0.030 0 +0
2019-04-29 2019-04-25 0.030 0 +0
2019-04-26 2019-04-24 0.030 0 +0
2019-04-25 2019-04-23 0.030 0 +0
2019-04-24 2019-04-18 0.030 0 +0
2019-04-23 2019-04-17 0.030 0 +0
2019-04-18 2019-04-16 0.030 0 +0
2019-04-17 2019-04-15 0.030 0 +0
2019-04-16 2019-04-12 0.030 0 +0
2019-04-15 2019-04-11 0.030 0 +0
2019-04-12 2019-04-10 0.030 0 +0
2019-04-11 2019-04-09 0.030 0 +0
2019-04-10 2019-04-08 0.030 0 +0
2019-04-09 2019-04-04 0.030 0 +0
2019-04-08 2019-04-03 0.030 0 +0
2019-04-04 2019-04-02 0.030 0 +0
2019-04-03 2019-04-01 0.030 0 +0
2019-04-02 2019-03-29 0.030 0 +0
2019-04-01 2019-03-28 0.030 0 +0
2019-03-29 2019-03-27 0.030 0 +0
2019-03-28 2019-03-26 0.030 0 +0
2019-03-27 2019-03-25 0.030 0 +0
2019-03-26 2019-03-22 0.030 0 +0
2019-03-25 2019-03-21 0.030 0 +0
2019-03-22 2019-03-20 0.030 0 +0
2019-03-21 2019-03-19 0.030 0 +0
2019-03-20 2019-03-18 0.030 0 +0
2019-03-19 2019-03-15 0.030 0 +0
2019-03-18 2019-03-14 0.030 0 +0
2019-03-15 2019-03-13 0.030 0 +0
2019-03-14 2019-03-12 0.030 0 +0
2019-03-13 2019-03-11 0.030 0 +0
2019-03-12 2019-03-08 0.030 0 +0
2019-03-11 2019-03-07 0.030 0 +0
2019-03-08 2019-03-06 0.030 0 +0
2019-03-07 2019-03-05 0.030 0 +0
2019-03-06 2019-03-04 0.030 0 +0
2019-03-05 2019-03-01 0.030 0 +0
2019-03-04 2019-02-28 0.030 0 +0
2019-03-01 2019-02-27 0.030 0 +0
2019-02-28 2019-02-26 0.030 0 +0
2019-02-27 2019-02-25 0.030 0 +0
2019-02-26 2019-02-22 0.030 0 +0
2019-02-25 2019-02-21 0.030 0 +0
2019-02-22 2019-02-20 0.030 0 +0
2019-02-21 2019-02-19 0.030 0 +0
2019-02-20 2019-02-18 0.030 0 +0
2019-02-19 2019-02-15 0.030 0 +0
2019-02-18 2019-02-14 0.030 0 +0
2019-02-15 2019-02-13 0.030 0 +0
2019-02-14 2019-02-12 0.030 0 +0
2019-02-13 2019-02-11 0.030 0 +0
2019-02-12 2019-02-08 0.030 0 +0
2019-02-11 2019-02-04 0.030 0 +0
2019-02-08 2019-01-31 0.030 0 +0
2019-02-01 2019-01-30 0.030 0 +0
2019-01-31 2019-01-29 0.030 0 +0
2019-01-30 2019-01-28 0.030 0 +0
2019-01-29 2019-01-25 0.030 0 +0
2019-01-28 2019-01-24 0.030 0 +0
2019-01-25 2019-01-23 0.030 0 +0
2019-01-24 2019-01-22 0.030 0 +0
2019-01-23 2019-01-21 0.030 0 +0
2019-01-22 2019-01-18 0.030 0 +0
2019-01-21 2019-01-17 0.030 0 +0
2019-01-18 2019-01-16 0.030 0 +0
2019-01-17 2019-01-15 0.030 0 +0
2019-01-16 2019-01-14 0.030 0 +0
2019-01-15 2019-01-11 0.030 0 +0
2019-01-14 2019-01-10 0.030 0 +0
2019-01-11 2019-01-09 0.030 0 +0
2019-01-10 2019-01-08 0.030 0 +0
2019-01-09 2019-01-07 0.030 0 +0
2019-01-08 2019-01-04 0.030 0 +0
2019-01-07 2019-01-03 0.030 0 +0
2019-01-04 2019-01-02 0.030 0 +0
2019-01-03 2018-12-31 0.030 0 +0
2019-01-02 2018-12-27 0.030 0 +0
2018-12-28 2018-12-24 0.030 0 +0
2018-12-27 2018-12-20 0.030 0 +0
2018-12-21 2018-12-19 0.030 0 +0
2018-12-20 2018-12-18 0.030 0 +0
2018-12-19 2018-12-17 0.030 0 +0
2018-12-18 2018-12-14 0.030 0 +0
2018-12-17 2018-12-13 0.030 0 +0
2018-12-14 2018-12-12 0.030 0 +0
2018-12-13 2018-12-11 0.030 0 +0
2018-12-12 2018-12-10 0.030 0 +0
2018-12-11 2018-12-07 0.030 0 +0
2018-12-10 2018-12-06 0.030 0 +0
2018-12-07 2018-12-05 0.030 0 +0
2018-12-06 2018-12-04 0.030 0 +0
2018-12-05 2018-12-03 0.030 0 +0
2018-12-04 2018-11-30 0.030 0 +0
2018-12-03 2018-11-29 0.030 0 +0
2018-11-30 2018-11-28 0.030 0 +0
2018-11-29 2018-11-27 0.030 0 +0
2018-11-28 2018-11-26 0.030 0 +0
2018-11-27 2018-11-23 0.030 0 +0
2018-11-26 2018-11-22 0.030 0 +0
2018-11-23 2018-11-21 0.030 0 +0
2018-11-22 2018-11-20 0.030 0 +0
2018-11-21 2018-11-19 0.030 0 +0
2018-11-20 2018-11-16 0.030 0 +0
2018-11-19 2018-11-15 0.030 0 +0
2018-11-16 2018-11-14 0.030 0 +0
2018-11-15 2018-11-13 0.030 0 +0
2018-11-14 2018-11-12 0.030 0 +0
2018-11-13 2018-11-09 0.030 0 +0
2018-11-12 2018-11-08 0.030 0 +0
2018-11-09 2018-11-07 0.030 0 +0
2018-11-08 2018-11-06 0.030 0 +0
2018-11-07 2018-11-05 0.030 0 +0
2018-11-06 2018-11-02 0.030 0 +0
2018-11-05 2018-11-01 0.030 0 +0
2018-11-02 2018-10-31 0.030 0 +0
2018-11-01 2018-10-30 0.030 0 +0
2018-10-31 2018-10-29 0.030 0 +0
2018-10-30 2018-10-26 0.030 0 +0
2018-10-29 2018-10-25 0.030 0 +0
2018-10-26 2018-10-24 0.030 0 +0
2018-10-25 2018-10-23 0.030 0 +0
2018-10-24 2018-10-22 0.030 0 +0
2018-10-23 2018-10-19 0.030 0 +0
2018-10-22 2018-10-18 0.030 0 +0
2018-10-19 2018-10-16 0.030 0 +0
2018-10-18 2018-10-15 0.030 0 +0
2018-10-16 2018-10-12 0.030 0 +0
2018-10-15 2018-10-11 0.030 0 +0
2018-10-12 2018-10-10 0.030 0 +0
2018-10-11 2018-10-09 0.030 0 +0
2018-10-10 2018-10-08 0.030 0 +0
2018-10-09 2018-10-05 0.030 0 +0
2018-10-08 2018-10-04 0.030 0 +0
2018-10-05 2018-10-03 0.030 0 +0
2018-10-04 2018-10-02 0.030 0 +0
2018-10-03 2018-09-28 0.030 0 +0
2018-10-02 2018-09-27 0.030 0 +0
2018-09-28 2018-09-26 0.030 0 +0
2018-09-27 2018-09-24 0.030 0 +0
2018-09-26 2018-09-21 0.030 0 +0
2018-09-24 2018-09-20 0.030 0 +0
2018-09-21 2018-09-19 0.030 0 +0
2018-09-20 2018-09-18 0.030 0 +0
2018-09-19 2018-09-17 0.030 0 +0
2018-09-18 2018-09-14 0.030 0 +0
2018-09-17 2018-09-13 0.030 0 +0
2018-09-14 2018-09-12 0.030 0 +0
2018-09-13 2018-09-11 0.030 0 +0
2018-09-12 2018-09-10 0.030 0 +0
2018-09-11 2018-09-07 0.030 0 +0
2018-09-10 2018-09-06 0.030 0 +0
2018-09-07 2018-09-05 0.030 0 +0
2018-09-06 2018-09-04 0.030 0 +0
2018-09-05 2018-09-03 0.030 0 +0
2018-09-04 2018-08-31 0.030 0 +0
2018-09-03 2018-08-30 0.030 0 +0
2018-08-31 2018-08-29 0.030 0 +0
2018-08-30 2018-08-28 0.030 0 +0
2018-08-29 2018-08-27 0.030 0 +0
2018-08-28 2018-08-24 0.030 0 +0
2018-08-27 2018-08-23 0.030 0 +0
2018-08-24 2018-08-22 0.030 0 +0
2018-08-23 2018-08-21 0.030 0 +0
2018-08-22 2018-08-20 0.030 0 +0
2018-08-21 2018-08-17 0.030 0 +0
2018-08-20 2018-08-16 0.030 0 +0
2018-08-17 2018-08-15 0.030 0 +0
2018-08-16 2018-08-14 0.030 0 +0
2018-08-15 2018-08-13 0.030 0 +0
2018-08-14 2018-08-10 0.030 0 +0
2018-08-13 2018-08-09 0.028 0 +0
2018-08-10 2018-08-08 0.029 0 +0
2018-08-09 2018-08-07 0.029 0 +0
2018-08-08 2018-08-06 0.029 0 +0
2018-08-07 2018-08-03 0.030 0 +0
2018-08-06 2018-08-02 0.031 0 +0
2018-08-03 2018-08-01 0.032 0 +0
2018-08-02 2018-07-31 0.030 0 +0
2018-08-01 2018-07-30 0.029 0 -20,000
2018-02-12 2018-02-08 0.070 20,000 -40,000 0.00% 1,400
2018-01-19 2018-01-17 0.097 60,000 +40,000 0.00% 5,820
2017-10-16 2017-10-12 0.122 20,000 -40,000 0.00% 2,440
2017-10-13 2017-10-11 0.123 60,000 -40,000 0.00% 7,380
2017-10-12 2017-10-10 0.130 100,000 -40,000 0.00% 13,000
2017-10-11 2017-10-09 0.131 140,000 -80,000 0.00% 18,340
2017-10-10 2017-10-06 0.121 220,000 -40,000 0.00% 26,620
2017-10-09 2017-10-04 0.120 260,000 +40,000 0.00% 31,200
2017-10-06 2017-10-03 0.123 220,000 +40,000 0.00% 27,060
2017-09-28 2017-09-26 0.124 180,000 +40,000 0.00% 22,320
2017-09-26 2017-09-22 0.087 140,000 +40,000 0.00% 12,180
2017-09-18 2017-09-14 0.059 100,000 +40,000 0.00% 5,900
2017-09-08 2017-09-06 0.063 60,000 +40,000 0.00% 3,780
2017-02-14 2017-02-10 0.125 20,000 -4,588,876 0.00% 2,500
2017-02-09 2017-02-07 0.127 4,608,876 +160,000 0.06% 585,327
2017-02-08 2017-02-06 0.130 4,448,876 +240,000 0.05% 578,354
2017-02-07 2017-02-03 0.130 4,208,876 +80,000 0.05% 547,154
2017-02-06 2017-02-02 0.130 4,128,876 +120,000 0.05% 536,754
2017-02-03 2017-02-01 0.130 4,008,876 +120,000 0.05% 521,154
2016-12-08 2016-12-06 0.163 3,888,876 +240,000 0.05% 633,887
2016-12-02 2016-11-30 0.161 3,648,876 -20,000 0.04% 587,469
2016-11-18 2016-11-16 0.203 3,668,876 -240,000 0.04% 744,782
2016-11-16 2016-11-14 0.195 3,908,876 -100,000 0.05% 762,231
2016-11-11 2016-11-09 0.203 4,008,876 +80,000 0.05% 813,802
2016-11-08 2016-11-04 0.193 3,928,876 +20,000 0.05% 758,273
2016-11-07 2016-11-03 0.195 3,908,876 -20,000 0.05% 762,231
2016-11-03 2016-11-01 0.188 3,928,876 -220,000 0.05% 738,629
2016-11-02 2016-10-31 0.184 4,148,876 -120,000 0.05% 763,393
2016-11-01 2016-10-28 0.187 4,268,876 -380,000 0.05% 798,280
2016-10-31 2016-10-27 0.191 4,648,876 -360,000 0.06% 887,935
2016-10-28 2016-10-26 0.190 5,008,876 -260,000 0.06% 951,686
2016-10-27 2016-10-25 0.199 5,268,876 -260,000 0.06% 1,048,506
2016-10-26 2016-10-24 0.180 5,528,876 -260,000 0.07% 995,198
2016-10-25 2016-10-20 0.169 5,788,876 -260,000 0.07% 978,320
2016-10-24 2016-10-19 0.169 6,048,876 -360,000 0.07% 1,022,260
2016-10-20 2016-10-18 0.164 6,408,876 -220,000 0.08% 1,051,056
2016-10-19 2016-10-17 0.163 6,628,876 -260,000 0.08% 1,080,507
2016-10-18 2016-10-14 0.170 6,888,876 -140,000 0.08% 1,171,109
2016-10-17 2016-10-13 0.171 7,028,876 -220,000 0.09% 1,201,938
2016-10-14 2016-10-12 0.172 7,248,876 -220,000 0.09% 1,246,807
2016-10-13 2016-10-11 0.169 7,468,876 -240,000 0.09% 1,262,240
2016-10-12 2016-10-07 0.170 7,708,876 -220,000 0.09% 1,310,509
2016-10-11 2016-10-06 0.171 7,928,876 -260,000 0.10% 1,355,838
2016-10-07 2016-10-05 0.157 8,188,876 -240,000 0.10% 1,285,654
2016-10-06 2016-10-04 0.157 8,428,876 -340,000 0.10% 1,323,334
2016-10-05 2016-10-03 0.156 8,768,876 -340,000 0.11% 1,367,945
2016-10-04 2016-09-30 0.156 9,108,876 -320,000 0.11% 1,420,985
2016-10-03 2016-09-29 0.166 9,428,876 -220,000 0.12% 1,565,193
2016-09-30 2016-09-28 0.169 9,648,876 -240,000 0.12% 1,630,660
2016-09-29 2016-09-27 0.170 9,888,876 -560,000 0.12% 1,681,109
2016-09-28 2016-09-26 0.174 10,448,876 -340,000 0.13% 1,818,104
2016-09-27 2016-09-23 0.169 10,788,876 -460,000 0.13% 1,823,320
2016-09-26 2016-09-22 0.153 11,248,876 -80,000 0.14% 1,721,078
2016-09-23 2016-09-21 0.153 11,328,876 -220,000 0.14% 1,733,318
2016-09-22 2016-09-20 0.155 11,548,876 -320,000 0.14% 1,790,076
2016-09-21 2016-09-19 0.163 11,868,876 -300,000 0.15% 1,934,627
2016-09-20 2016-09-15 0.162 12,168,876 -300,000 0.15% 1,971,358
2016-09-19 2016-09-14 0.162 12,468,876 -60,000 0.15% 2,019,958
2016-09-15 2016-09-13 0.164 12,528,876 -360,000 0.15% 2,054,736
2016-09-14 2016-09-12 0.162 12,888,876 -520,000 0.16% 2,087,998
2016-09-13 2016-09-09 0.161 13,408,876 -660,000 0.16% 2,158,829
2016-09-12 2016-09-08 0.173 14,068,876 -520,000 0.17% 2,433,916
2016-09-09 2016-09-07 0.170 14,588,876 +4,288,876 0.18% 2,480,109
2016-09-08 2016-09-06 0.169 10,300,000 -200,000 0.13% 1,740,700
2016-09-06 2016-09-02 0.143 10,500,000 +80,000 0.13% 1,501,500
2016-09-02 2016-08-31 0.146 10,420,000 +20,000 0.13% 1,521,320
2016-08-26 2016-08-24 0.152 10,400,000 +80,000 0.13% 1,580,800
2016-08-18 2016-08-16 0.158 10,320,000 +40,000 0.13% 1,630,560
2016-08-11 2016-08-09 0.178 10,280,000 -40,000 0.13% 1,829,840
2016-08-08 2016-08-04 0.176 10,320,000 -60,000 0.13% 1,816,320
2016-08-03 2016-07-29 0.185 10,380,000 -60,000 0.13% 1,920,300
2016-07-21 2016-07-19 0.192 10,440,000 +40,000 0.13% 2,004,480
2016-07-19 2016-07-15 0.196 10,400,000 +20,000 0.13% 2,038,400
2016-07-13 2016-07-11 0.191 10,380,000 +40,000 0.13% 1,982,580
2016-07-06 2016-07-04 0.198 10,340,000 +20,000 0.13% 2,047,320
2016-06-27 2016-06-23 0.199 10,320,000 +100,000 0.13% 2,053,680
2016-06-13 2016-06-08 0.202 10,220,000 -20,000 0.13% 2,064,440
2016-06-03 2016-06-01 0.195 10,240,000 +20,000 0.13% 1,996,800
2016-06-02 2016-05-31 0.196 10,220,000 -100,000 0.13% 2,003,120
2016-05-31 2016-05-27 0.191 10,320,000 +60,000 0.13% 1,971,120
2016-05-24 2016-05-20 0.197 10,260,000 -100,000 0.13% 2,021,220
2016-05-23 2016-05-19 0.198 10,360,000 -180,000 0.13% 2,051,280
2016-05-20 2016-05-18 0.193 10,540,000 +20,000 0.13% 2,034,220
2016-05-18 2016-05-16 0.195 10,520,000 +80,000 0.13% 2,051,400
2016-05-13 2016-05-11 0.202 10,440,000 +200,000 0.13% 2,108,880
2016-05-12 2016-05-10 0.201 10,240,000 +40,000 0.13% 2,058,240
2016-05-06 2016-05-04 0.215 10,200,000 -200,000 0.13% 2,193,000
2016-05-05 2016-05-03 0.218 10,400,000 -80,000 0.13% 2,267,200
2016-05-04 2016-04-29 0.221 10,480,000 -100,000 0.13% 2,316,080
2016-05-03 2016-04-28 0.222 10,580,000 -180,000 0.13% 2,348,760
2016-04-29 2016-04-27 0.221 10,760,000 -60,000 0.13% 2,377,960
2016-04-28 2016-04-26 0.225 10,820,000 -40,000 0.13% 2,434,500
2016-04-27 2016-04-25 0.225 10,860,000 -180,000 0.13% 2,443,500
2016-04-25 2016-04-21 0.215 11,040,000 -220,000 0.14% 2,373,600
2016-04-22 2016-04-20 0.211 11,260,000 -40,000 0.14% 2,375,860
2016-04-21 2016-04-19 0.213 11,300,000 -220,000 0.14% 2,406,900
2016-04-20 2016-04-18 0.211 11,520,000 -200,000 0.14% 2,430,720
2016-04-19 2016-04-15 0.214 11,720,000 -240,000 0.14% 2,508,080
2016-04-18 2016-04-14 0.215 11,960,000 -280,000 0.15% 2,571,400
2016-04-15 2016-04-13 0.216 12,240,000 +140,000 0.15% 2,643,840
2016-04-14 2016-04-12 0.211 12,100,000 +80,000 0.15% 2,553,100
2016-04-13 2016-04-11 0.224 12,020,000 -140,000 0.15% 2,692,480
2016-04-11 2016-04-07 0.228 12,160,000 -180,000 0.15% 2,772,480
2016-04-07 2016-04-05 0.227 12,340,000 -100,000 0.15% 2,801,180
2016-04-01 2016-03-30 0.226 12,440,000 +220,000 0.15% 2,811,440
2016-03-31 2016-03-29 0.222 12,220,000 +220,000 0.15% 2,712,840
2016-03-30 2016-03-24 0.225 12,000,000 +600,000 0.15% 2,700,000
2016-03-29 2016-03-23 0.237 11,400,000 -140,000 0.14% 2,701,800
2016-03-24 2016-03-22 0.234 11,540,000 -1,000,000 0.14% 2,700,360
2016-03-23 2016-03-21 0.202 12,540,000 +460,000 0.15% 2,533,080
2016-03-22 2016-03-18 0.206 12,080,000 +740,000 0.15% 2,488,480
2016-03-21 2016-03-17 0.213 11,340,000 +60,000 0.14% 2,415,420
2016-03-18 2016-03-16 0.213 11,280,000 +1,260,000 0.14% 2,402,640
2016-03-17 2016-03-15 0.210 10,020,000 +3,440,000 0.12% 2,104,200
2016-03-16 2016-03-14 0.234 6,580,000 +420,000 0.08% 1,539,720
2016-03-15 2016-03-11 0.265 6,160,000 +160,000 0.08% 1,632,400
2016-03-14 2016-03-10 0.260 6,000,000 +100,000 0.07% 1,560,000
2016-03-11 2016-03-09 0.260 5,900,000 +160,000 0.07% 1,534,000
2016-03-10 2016-03-08 0.265 5,740,000 +100,000 0.07% 1,521,100
2016-03-09 2016-03-07 0.265 5,640,000 +180,000 0.07% 1,494,600
2016-03-08 2016-03-04 0.270 5,460,000 +380,000 0.07% 1,474,200
2016-03-07 2016-03-03 0.275 5,080,000 +220,000 0.06% 1,397,000
2016-03-03 2016-03-01 0.270 4,860,000 +20,000 0.06% 1,312,200
2016-03-02 2016-02-29 0.275 4,840,000 +200,000 0.06% 1,331,000
2016-03-01 2016-02-26 0.280 4,640,000 +40,000 0.06% 1,299,200
2016-02-29 2016-02-25 0.280 4,600,000 +20,000 0.06% 1,288,000
2016-02-25 2016-02-23 0.295 4,580,000 +60,000 0.06% 1,351,100
2016-02-24 2016-02-22 0.295 4,520,000 +20,000 0.06% 1,333,400
2016-02-19 2016-02-17 0.285 4,500,000 +20,000 0.06% 1,282,500
2016-02-18 2016-02-16 0.280 4,480,000 +120,000 0.05% 1,254,400
2016-02-15 2016-02-11 0.265 4,360,000 +100,000 0.05% 1,155,400
2016-02-11 2016-02-04 0.275 4,260,000 -60,000 0.05% 1,171,500
2016-02-02 2016-01-29 0.275 4,320,000 +40,000 0.05% 1,188,000
2016-02-01 2016-01-28 0.260 4,280,000 +80,000 0.05% 1,112,800
2016-01-26 2016-01-22 0.275 4,200,000 +100,000 0.05% 1,155,000
2016-01-21 2016-01-19 0.295 4,100,000 -120,000 0.05% 1,209,500
2016-01-20 2016-01-18 0.280 4,220,000 -20,000 0.05% 1,181,600
2016-01-19 2016-01-15 0.290 4,240,000 -20,000 0.05% 1,229,600
2016-01-15 2016-01-13 0.295 4,260,000 -280,000 0.05% 1,256,700
2016-01-14 2016-01-12 0.295 4,540,000 -160,000 0.06% 1,339,300
2016-01-13 2016-01-11 0.295 4,700,000 -40,000 0.06% 1,386,500
2016-01-12 2016-01-08 0.295 4,740,000 +20,000 0.06% 1,398,300
2016-01-11 2016-01-07 0.290 4,720,000 +80,000 0.06% 1,368,800
2016-01-07 2016-01-05 0.325 4,640,000 +280,000 0.06% 1,508,000
2016-01-05 2015-12-31 0.375 4,360,000 +240,000 0.05% 1,635,000
2016-01-04 2015-12-29 0.355 4,120,000 +80,000 0.05% 1,462,600
2015-12-30 2015-12-28 0.320 4,040,000 +80,000 0.05% 1,292,800
2015-12-29 2015-12-24 0.310 3,960,000 +120,000 0.05% 1,227,600
2015-12-23 2015-12-21 0.305 3,840,000 -60,000 0.05% 1,171,200
2015-12-22 2015-12-18 0.295 3,900,000 -40,000 0.05% 1,150,500
2015-12-21 2015-12-17 0.295 3,940,000 -40,000 0.05% 1,162,300
2015-12-16 2015-12-14 0.285 3,980,000 +280,000 0.05% 1,134,300
2015-12-03 2015-12-01 0.310 3,700,000 +60,000 0.05% 1,147,000
2015-12-02 2015-11-30 0.315 3,640,000 -200,000 0.04% 1,146,600
2015-12-01 2015-11-27 0.315 3,840,000 +100,000 0.05% 1,209,600
2015-11-30 2015-11-26 0.315 3,740,000 +20,000 0.05% 1,178,100
2015-11-27 2015-11-25 0.320 3,720,000 +460,000 0.05% 1,190,400
2015-11-26 2015-11-24 0.315 3,260,000 +540,000 0.04% 1,026,900
2015-11-25 2015-11-23 0.330 2,720,000 +60,000 0.03% 897,600
2015-11-23 2015-11-19 0.340 2,660,000 +40,000 0.03% 904,400
2015-11-19 2015-11-17 0.345 2,620,000 +40,000 0.03% 903,900
2015-11-18 2015-11-16 0.340 2,580,000 +500,000 0.03% 877,200
2015-11-17 2015-11-13 0.345 2,080,000 -460,000 0.03% 717,600
2015-11-16 2015-11-12 0.325 2,540,000 +60,000 0.03% 825,500
2015-11-13 2015-11-11 0.325 2,480,000 -3,360,000 0.03% 806,000
2015-11-12 2015-11-10 0.330 5,840,000 +500,000 0.07% 1,927,200
2015-11-11 2015-11-09 0.340 5,340,000 +340,000 0.07% 1,815,600
2015-11-10 2015-11-06 0.315 5,000,000 +60,000 0.06% 1,575,000
2015-11-09 2015-11-05 0.315 4,940,000 +280,000 0.06% 1,556,100
2015-11-06 2015-11-04 0.315 4,660,000 +660,000 0.06% 1,467,900
2015-11-05 2015-11-03 0.285 4,000,000 +140,000 0.05% 1,140,000
2015-11-02 2015-10-29 0.290 3,860,000 +20,000 0.05% 1,119,400
2015-10-30 2015-10-28 0.290 3,840,000 +260,000 0.05% 1,113,600
2015-10-29 2015-10-27 0.290 3,580,000 +120,000 0.04% 1,038,200
2015-10-28 2015-10-26 0.295 3,460,000 +20,000 0.04% 1,020,700
2015-10-26 2015-10-22 0.285 3,440,000 +40,000 0.04% 980,400
2015-10-23 2015-10-20 0.295 3,400,000 +20,000 0.04% 1,003,000
2015-10-19 2015-10-15 0.300 3,380,000 +60,000 0.04% 1,014,000
2015-10-14 2015-10-12 0.300 3,320,000 +260,000 0.04% 996,000
2015-09-21 2015-09-17 0.270 3,060,000 -8,640,000 0.04% 826,200
2015-09-07 2015-09-02 0.236 11,700,000 -760,000 0.14% 2,761,200
2015-09-04 2015-09-01 0.235 12,460,000 -1,340,000 0.15% 2,928,100
2015-09-02 2015-08-31 0.260 13,800,000 -780,000 0.17% 3,588,000
2015-09-01 2015-08-28 0.260 14,580,000 -8,360,000 0.18% 3,790,800
2015-08-31 2015-08-27 0.255 22,940,000 -4,060,000 0.28% 5,849,700
2015-08-28 2015-08-26 0.227 27,000,000 -840,000 0.33% 6,129,000
2015-08-27 2015-08-25 0.217 27,840,000 +60,000 0.34% 6,041,280
2015-08-26 2015-08-24 0.212 27,780,000 +14,160,000 0.34% 5,889,360
2015-08-25 2015-08-21 0.265 13,620,000 +100,000 0.17% 3,609,300
2015-08-20 2015-08-18 0.300 13,520,000 -500,000 0.17% 4,056,000
2015-07-30 2015-07-28 0.340 14,020,000 +1,020,000 0.17% 4,766,800
2015-07-28 2015-07-24 0.405 13,000,000 -6,000,000 0.16% 5,265,000
2015-07-27 2015-07-23 0.395 19,000,000 -8,000,000 0.23% 7,505,000
2015-07-10 2015-07-08 0.234 27,000,000 +5,000,000 0.33% 6,318,000
2015-07-09 2015-07-07 0.265 22,000,000 +2,000,000 0.27% 5,830,000
2015-07-08 2015-07-06 0.325 20,000,000 +6,000,000 0.25% 6,500,000
2015-07-07 2015-07-03 0.365 14,000,000 +14,000,000 0.17% 5,110,000
2015-06-11 2015-06-09 0.590 0 -2,220,000
2015-06-09 2015-06-05 0.610 2,220,000 -3,480,000 0.03% 1,354,200
2015-06-05 2015-06-03 0.580 5,700,000 -1,000,000 0.07% 3,306,000
2015-05-28 2015-05-26 0.720 6,700,000 +1,000,000 0.08% 4,824,000
2015-05-26 2015-05-21 0.660 5,700,000 +3,800,000 0.07% 3,762,000
2015-05-21 2015-05-19 0.630 1,900,000 +700,000 0.02% 1,197,000
2015-05-20 2015-05-18 0.650 1,200,000 +1,200,000 0.02% 780,000
2015-04-28 2015-04-24 0.465 0 -2,000,000
2015-04-27 2015-04-23 0.465 2,000,000 -920,000 0.03% 930,000
2015-04-24 2015-04-22 0.455 2,920,000 -6,000,000 0.04% 1,328,600
2015-04-23 2015-04-21 0.430 8,920,000 -51,000,000 0.12% 3,835,600
2015-04-21 2015-04-17 0.490 59,920,000 +59,920,000 0.78% 29,360,800
2015-04-10 2015-04-08 0.380 0 -8,000,000
2015-04-09 2015-04-02 0.315 8,000,000 +8,000,000 0.12% 2,520,000
2015-01-19 2015-01-15 0.275 0 -3,000,000
2014-11-21 2014-11-19 0.270 3,000,000 +3,000,000 0.04% 810,000
2014-11-20 2014-11-18 0.270 0 -1,000,000
2014-11-06 2014-11-04 0.310 1,000,000 +1,000,000 0.01% 310,000
2014-10-15 2014-10-13 0.340 0 -300,000
2014-03-24 2014-03-20 0.285 300,000 +300,000 0.01% 85,500
2013-10-21 2013-10-17 0.360 0 -60,000
2013-10-18 2013-10-16 0.375 60,000 +60,000 0.00% 22,500
2013-08-21 2013-08-19 0.420 0 -60,000
2013-08-09 2013-08-07 0.370 60,000 +60,000 0.00% 22,200
2013-06-10 2013-06-06 0.255 0 -40,000
2013-06-07 2013-06-05 0.265 40,000 -120,000 0.00% 10,600
2013-05-22 2013-05-20 0.270 160,000 +40,000 0.01% 43,200
2013-05-14 2013-05-10 0.270 120,000 -380,000 0.01% 32,400
2013-05-10 2013-05-08 0.270 500,000 -100,000 0.03% 135,000
2013-05-08 2013-05-06 0.270 600,000 -40,000 0.03% 162,000
2013-05-07 2013-05-03 0.270 640,000 -40,000 0.03% 172,800
2013-05-03 2013-04-30 0.275 680,000 +100,000 0.04% 187,000
2013-04-09 2013-04-05 0.255 580,000 +60,000 0.03% 147,900
2013-04-08 2013-04-03 0.250 520,000 +320,000 0.03% 130,000
2013-04-05 2013-04-02 0.249 200,000 +20,000 0.01% 49,800
2013-03-21 2013-03-19 0.246 180,000 +180,000 0.01% 44,280
2011-06-20 2011-06-16 0.350 0 -400,000
2011-06-17 2011-06-15 0.370 400,000 -772,000 0.02% 148,000
2011-05-12 2011-05-09 0.550 1,172,000 -53,200 0.06% 644,600
2011-05-03 2011-04-28 0.545 1,225,200 +1,225,200 0.07% 667,734
2011-03-01 2011-02-25 0.345 0 -131,220
2011-02-21 2011-02-17 0.395 131,220 -1,591,380 0.01% 51,832
2011-02-18 2011-02-16 0.385 1,722,600 +1,648,200 0.12% 663,201
2011-02-17 2011-02-15 0.435 74,400 -1,157,600 0.01% 32,364
2011-02-07 2011-01-31 0.510 1,232,000 +1,232,000 0.09% 628,320
2011-01-17 2011-01-13 0.620 0 -14,464,400
2011-01-03 2010-12-29 0.695 14,464,400 -6,000,000 1.02% 10,052,758
2010-12-30 2010-12-28 0.650 20,464,400 +20,000,000 1.44% 13,301,860
2010-12-23 2010-12-21 0.645 464,400 +464,400 0.03% 299,538
2010-10-26 2010-10-22 0.865 0 -200,000
2010-10-25 2010-10-21 0.835 200,000 +200,000 0.02% 167,000
2010-10-05 2010-09-30 0.860 0 -600,000
2010-09-22 2010-09-20 0.815 600,000 +100,000 0.05% 489,000
2010-09-15 2010-09-13 0.840 500,000 +500,000 0.04% 420,000
2010-08-12 2010-08-10 0.855 0 -1,026,000
2010-08-10 2010-08-06 0.865 1,026,000 -444,000 0.08% 887,490
2010-08-09 2010-08-05 0.875 1,470,000 -730,000 0.11% 1,286,250
2010-08-06 2010-08-04 0.860 2,200,000 -400,000 0.17% 1,892,000
2010-07-27 2010-07-23 0.775 2,600,000 -1,000,000 0.20% 2,015,000
2010-07-26 2010-07-22 0.755 3,600,000 -1,174,000 0.27% 2,718,000
2010-07-21 2010-07-19 0.695 4,774,000 -406,000 0.36% 3,317,930
2010-07-20 2010-07-16 0.665 5,180,000 -700,000 0.39% 3,444,700
2010-07-19 2010-07-15 0.680 5,880,000 -120,000 0.45% 3,998,400
2010-07-09 2010-07-07 0.780 6,000,000 -1,892,000 0.45% 4,680,000
2010-07-08 2010-07-06 0.690 7,892,000 -2,808,000 0.60% 5,445,480
2010-07-07 2010-07-05 0.685 10,700,000 -2,196,800 0.81% 7,329,500
2010-07-05 2010-06-30 0.805 12,896,800 -566,000 0.98% 10,381,924
2010-07-02 2010-06-29 0.825 13,462,800 -1,004,000 1.02% 11,106,810
2010-06-30 2010-06-28 0.865 14,466,800 -1,533,200 1.10% 12,513,782
2010-06-28 2010-06-24 0.890 16,000,000 -800,000 1.21% 14,240,000
2010-06-23 2010-06-21 0.870 16,800,000 +500,000 1.27% 14,616,000
2010-06-22 2010-06-18 0.915 16,300,000 -12,386,800 1.24% 14,914,500
2010-06-21 2010-06-17 1.080 28,686,800 -5,313,200 2.17% 30,981,744
2010-06-17 2010-06-14 1.750 34,000,000 +34,000,000 2.58% 59,500,000
2007-11-01 2007-10-30 4.773 0 -6,348
2007-10-25 2007-10-23 4.726 6,348 +6,348 0.00% 30,002
2007-10-09 2007-10-05 3.686 0 -448,983
2007-10-08 2007-10-04 3.686 448,983 -196,774 0.23% 1,655,160
2007-10-05 2007-10-03 3.734 645,757 -325,841 0.33% 2,411,080
2007-10-04 2007-10-02 3.781 971,598 -20,735 0.49% 3,673,602
2007-10-03 2007-09-28 3.970 992,333 -275,483 0.50% 3,939,601
2007-10-02 2007-09-27 4.017 1,267,816 -45,279 0.64% 5,093,199
2007-09-28 2007-09-25 4.065 1,313,095 -33,854 0.67% 5,337,158
2007-09-18 2007-09-14 4.821 1,346,949 -21,158 0.68% 6,493,320
2007-09-17 2007-09-13 4.868 1,368,107 -2,116 0.69% 6,659,978
2007-08-30 2007-08-28 5.199 1,370,223 -31,738 0.69% 7,123,598
2007-08-29 2007-08-27 5.813 1,401,961 -21,159 0.71% 8,149,980
2007-08-16 2007-08-14 5.430 1,423,120 +783,287 0.72% 7,726,831
2007-08-15 2007-08-13 5.289 639,833 -6,237 0.32% 3,384,130
2007-07-23 2007-07-19 8.940 646,070 -427,296 0.33% 5,775,836
2007-07-20 2007-07-18 8.331 1,073,366 -427,295 0.54% 8,942,723
2007-07-13 2007-07-11 7.021 1,500,661 +1,500,661 0.76% 10,536,000
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top