History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -89,153,000
2018-08-14 2018-08-10 0.030 89,153,000 +800,000 1.09% 2,674,590
2018-08-13 2018-08-09 0.028 88,353,000 -1,500,000 1.08% 2,473,884
2018-08-06 2018-08-02 0.031 89,853,000 -20,000 1.10% 2,785,443
2018-08-03 2018-08-01 0.032 89,873,000 +1,920,000 1.10% 2,875,936
2018-08-02 2018-07-31 0.030 87,953,000 +940,000 1.08% 2,638,590
2018-08-01 2018-07-30 0.029 87,013,000 -140,000 1.07% 2,523,377
2018-07-27 2018-07-25 0.034 87,153,000 -580,000 1.07% 2,963,202
2018-07-25 2018-07-23 0.030 87,733,000 -60,000 1.08% 2,631,990
2018-07-19 2018-07-17 0.030 87,793,000 +1,696,000 1.08% 2,633,790
2018-07-18 2018-07-16 0.029 86,097,000 -1,400,000 1.06% 2,496,813
2018-07-17 2018-07-13 0.023 87,497,000 +1,260,000 1.07% 2,012,431
2018-07-16 2018-07-12 0.021 86,237,000 +933,600 1.06% 1,810,977
2018-07-13 2018-07-11 0.026 85,303,400 -140,000 1.05% 2,217,888
2018-07-11 2018-07-09 0.035 85,443,400 -1,300,000 1.05% 2,990,519
2018-07-10 2018-07-06 0.026 86,743,400 +2,740,000 1.06% 2,255,328
2018-07-09 2018-07-05 0.041 84,003,400 -200,000 1.03% 3,444,139
2018-07-05 2018-07-03 0.046 84,203,400 +500,000 1.03% 3,873,356
2018-07-04 2018-06-29 0.050 83,703,400 +80,000 1.03% 4,185,170
2018-06-29 2018-06-27 0.047 83,623,400 +80,000 1.03% 3,930,300
2018-06-28 2018-06-26 0.047 83,543,400 -1,040,000 1.02% 3,926,540
2018-06-27 2018-06-25 0.047 84,583,400 -260,000 1.04% 3,975,420
2018-06-26 2018-06-22 0.049 84,843,400 -20,000 1.04% 4,157,327
2018-06-25 2018-06-21 0.047 84,863,400 -380,000 1.04% 3,988,580
2018-06-22 2018-06-20 0.049 85,243,400 -660,000 1.05% 4,176,927
2018-06-20 2018-06-15 0.051 85,903,400 -380,000 1.05% 4,381,073
2018-06-19 2018-06-14 0.058 86,283,400 -100,000 1.06% 5,004,437
2018-06-14 2018-06-12 0.065 86,383,400 -100,000 1.06% 5,614,921
2018-06-08 2018-06-06 0.065 86,483,400 +100,000 1.06% 5,621,421
2018-06-07 2018-06-05 0.065 86,383,400 +300,000 1.06% 5,614,921
2018-05-28 2018-05-24 0.073 86,083,400 -430,000 1.06% 6,284,088
2018-05-25 2018-05-23 0.072 86,513,400 -320,000 1.06% 6,228,965
2018-05-15 2018-05-11 0.073 86,833,400 -100,000 1.06% 6,338,838
2018-05-14 2018-05-10 0.077 86,933,400 -140,000 1.07% 6,693,872
2018-05-08 2018-05-04 0.076 87,073,400 +120,000 1.07% 6,617,578
2018-05-04 2018-05-02 0.078 86,953,400 +180,000 1.07% 6,782,365
2018-05-03 2018-04-30 0.078 86,773,400 +60,000 1.06% 6,768,325
2018-04-25 2018-04-23 0.076 86,713,400 +180,000 1.06% 6,590,218
2018-04-24 2018-04-20 0.080 86,533,400 -400,000 1.06% 6,922,672
2018-04-23 2018-04-19 0.084 86,933,400 +200,000 1.07% 7,302,406
2018-04-19 2018-04-17 0.080 86,733,400 +200,000 1.06% 6,938,672
2018-04-18 2018-04-16 0.079 86,533,400 -200,000 1.06% 6,836,139
2018-04-16 2018-04-12 0.081 86,733,400 +200,000 1.06% 7,025,405
2018-04-11 2018-04-09 0.080 86,533,400 +100,000 1.06% 6,922,672
2018-04-10 2018-04-06 0.078 86,433,400 -30,000 1.06% 6,741,805
2018-04-09 2018-04-04 0.080 86,463,400 -40,000 1.06% 6,917,072
2018-04-06 2018-04-03 0.081 86,503,400 -860,000 1.06% 7,006,775
2018-03-27 2018-03-23 0.095 87,363,400 -1,360,000 1.07% 8,299,523
2018-03-23 2018-03-21 0.097 88,723,400 -1,600,000 1.09% 8,606,170
2018-03-21 2018-03-19 0.098 90,323,400 +300,000 1.11% 8,851,693
2018-03-20 2018-03-16 0.097 90,023,400 +400,000 1.10% 8,732,270
2018-03-19 2018-03-15 0.099 89,623,400 -480,000 1.10% 8,872,717
2018-03-15 2018-03-13 0.103 90,103,400 -140,000 1.10% 9,280,650
2018-03-13 2018-03-09 0.105 90,243,400 -100,000 1.11% 9,475,557
2018-03-06 2018-03-02 0.109 90,343,400 -440,000 1.11% 9,847,431
2018-03-05 2018-03-01 0.113 90,783,400 +40,000 1.11% 10,258,524
2018-03-02 2018-02-28 0.106 90,743,400 +400,000 1.11% 9,618,800
2018-03-01 2018-02-27 0.105 90,343,400 -1,220,000 1.11% 9,486,057
2018-02-28 2018-02-26 0.094 91,563,400 -536,000 1.12% 8,606,960
2018-02-26 2018-02-22 0.073 92,099,400 -360,000 1.13% 6,723,256
2018-02-22 2018-02-20 0.076 92,459,400 -50,000 1.13% 7,026,914
2018-02-21 2018-02-15 0.081 92,509,400 +360,000 1.13% 7,493,261
2018-02-20 2018-02-13 0.075 92,149,400 -420,000 1.13% 6,911,205
2018-02-14 2018-02-12 0.066 92,569,400 -60,000 1.13% 6,109,580
2018-02-13 2018-02-09 0.063 92,629,400 +1,000,000 1.14% 5,835,652
2018-02-12 2018-02-08 0.070 91,629,400 -700,000 1.12% 6,414,058
2018-02-09 2018-02-07 0.070 92,329,400 -460,000 1.13% 6,463,058
2018-02-07 2018-02-05 0.082 92,789,400 +120,000 1.14% 7,608,731
2018-02-06 2018-02-02 0.080 92,669,400 +740,000 1.14% 7,413,552
2018-02-02 2018-01-31 0.086 91,929,400 -1,000,000 1.13% 7,905,928
2018-02-01 2018-01-30 0.083 92,929,400 +200,000 1.14% 7,713,140
2018-01-31 2018-01-29 0.089 92,729,400 -460,000 1.14% 8,252,917
2018-01-30 2018-01-26 0.092 93,189,400 -2,742,400 1.14% 8,573,425
2018-01-29 2018-01-25 0.095 95,931,800 -1,320,000 1.18% 9,113,521
2018-01-26 2018-01-24 0.095 97,251,800 +40,000 1.19% 9,238,921
2018-01-24 2018-01-22 0.098 97,211,800 +120,000 1.19% 9,526,756
2018-01-22 2018-01-18 0.095 97,091,800 -3,200 1.19% 9,223,721
2018-01-18 2018-01-16 0.095 97,095,000 -1,080,000 1.19% 9,224,025
2018-01-08 2018-01-04 0.111 98,175,000 -100,000 1.20% 10,897,425
2018-01-04 2018-01-02 0.110 98,275,000 +1,000,000 1.20% 10,810,250
2018-01-03 2017-12-29 0.106 97,275,000 +2,440,000 1.19% 10,311,150
2017-12-21 2017-12-19 0.095 94,835,000 -120,000 1.16% 9,009,325
2017-12-15 2017-12-13 0.098 94,955,000 -100,000 1.16% 9,305,590
2017-12-14 2017-12-12 0.099 95,055,000 +120,000 1.17% 9,410,445
2017-12-12 2017-12-08 0.100 94,935,000 -1,000,000 1.16% 9,493,500
2017-12-07 2017-12-05 0.102 95,935,000 +300,000 1.18% 9,785,370
2017-12-06 2017-12-04 0.102 95,635,000 +78,800 1.17% 9,754,770
2017-12-05 2017-12-01 0.104 95,556,200 -2,780,000 1.17% 9,937,845
2017-12-01 2017-11-29 0.109 98,336,200 +820,000 1.21% 10,718,646
2017-11-30 2017-11-28 0.111 97,516,200 -4,120,000 1.20% 10,824,298
2017-11-28 2017-11-24 0.118 101,636,200 +1,000,000 1.25% 11,993,072
2017-11-23 2017-11-21 0.120 100,636,200 +620,000 1.23% 12,076,344
2017-11-22 2017-11-20 0.126 100,016,200 +4,100,000 1.23% 12,602,041
2017-11-21 2017-11-17 0.113 95,916,200 -40,000 1.18% 10,838,531
2017-11-20 2017-11-16 0.111 95,956,200 +1,860,000 1.18% 10,651,138
2017-11-17 2017-11-15 0.104 94,096,200 -200,000 1.15% 9,786,005
2017-11-16 2017-11-14 0.099 94,296,200 +300,000 1.16% 9,335,324
2017-11-14 2017-11-10 0.101 93,996,200 -680,000 1.15% 9,493,616
2017-11-13 2017-11-09 0.100 94,676,200 -620,000 1.16% 9,467,620
2017-11-09 2017-11-07 0.097 95,296,200 +480,000 1.17% 9,243,731
2017-11-07 2017-11-03 0.103 94,816,200 -100,000 1.16% 9,766,069
2017-11-06 2017-11-02 0.102 94,916,200 -260,000 1.16% 9,681,452
2017-11-03 2017-11-01 0.105 95,176,200 -940,000 1.17% 9,993,501
2017-11-02 2017-10-31 0.100 96,116,200 +2,300,000 1.18% 9,611,620
2017-10-31 2017-10-27 0.106 93,816,200 +1,820,000 1.15% 9,944,517
2017-10-30 2017-10-26 0.105 91,996,200 +900,000 1.13% 9,659,601
2017-10-27 2017-10-25 0.109 91,096,200 -840,000 1.12% 9,929,486
2017-10-26 2017-10-24 0.108 91,936,200 +100,000 1.13% 9,929,110
2017-10-25 2017-10-23 0.111 91,836,200 +1,120,000 1.13% 10,193,818
2017-10-24 2017-10-20 0.118 90,716,200 -1,700,000 1.11% 10,704,512
2017-10-23 2017-10-19 0.104 92,416,200 -300,000 1.13% 9,611,285
2017-10-20 2017-10-18 0.107 92,716,200 +500,000 1.14% 9,920,633
2017-10-19 2017-10-17 0.115 92,216,200 -340,000 1.13% 10,604,863
2017-10-18 2017-10-16 0.115 92,556,200 +1,000,000 1.13% 10,643,963
2017-10-17 2017-10-13 0.120 91,556,200 -1,280,000 1.12% 10,986,744
2017-10-16 2017-10-12 0.122 92,836,200 -4,440,000 1.14% 11,326,016
2017-10-13 2017-10-11 0.123 97,276,200 +300,000 1.19% 11,964,973
2017-10-12 2017-10-10 0.130 96,976,200 +4,340,000 1.19% 12,606,906
2017-10-11 2017-10-09 0.131 92,636,200 -1,580,000 1.14% 12,135,342
2017-10-10 2017-10-06 0.121 94,216,200 -2,659,200 1.16% 11,400,160
2017-10-09 2017-10-04 0.120 96,875,400 -300,000 1.19% 11,625,048
2017-10-06 2017-10-03 0.123 97,175,400 -1,560,000 1.19% 11,952,574
2017-10-04 2017-09-29 0.111 98,735,400 +5,040,000 1.21% 10,959,629
2017-10-03 2017-09-28 0.110 93,695,400 -260,000 1.15% 10,306,494
2017-09-29 2017-09-27 0.114 93,955,400 +640,000 1.15% 10,710,916
2017-09-28 2017-09-26 0.124 93,315,400 +4,320,000 1.14% 11,571,110
2017-09-27 2017-09-25 0.086 88,995,400 -340,000 1.09% 7,653,604
2017-09-26 2017-09-22 0.087 89,335,400 +480,000 1.10% 7,772,180
2017-09-25 2017-09-21 0.102 88,855,400 -1,670,000 1.09% 9,063,251
2017-09-22 2017-09-20 0.101 90,525,400 -5,484,800 1.11% 9,143,065
2017-09-21 2017-09-19 0.080 96,010,200 -1,220,000 1.18% 7,680,816
2017-09-20 2017-09-18 0.056 97,230,200 +360,000 1.19% 5,444,891
2017-09-15 2017-09-13 0.058 96,870,200 -20,000 1.19% 5,618,472
2017-09-14 2017-09-12 0.058 96,890,200 +660,000 1.19% 5,619,632
2017-09-08 2017-09-06 0.063 96,230,200 +2,100,000 1.18% 6,062,503
2017-09-07 2017-09-05 0.060 94,130,200 +1,000,000 1.15% 5,647,812
2017-09-06 2017-09-04 0.059 93,130,200 +1,000,000 1.14% 5,494,682
2017-09-04 2017-08-31 0.066 92,130,200 -1,240,000 1.13% 6,080,593
2017-08-29 2017-08-25 0.070 93,370,200 +60,000 1.14% 6,535,914
2017-08-28 2017-08-24 0.071 93,310,200 +1,200,000 1.14% 6,625,024
2017-08-15 2017-08-11 0.075 92,110,200 +500,000 1.13% 6,908,265
2017-08-14 2017-08-10 0.078 91,610,200 -200,000 1.12% 7,145,596
2017-08-11 2017-08-09 0.082 91,810,200 -1,480,000 1.13% 7,528,436
2017-08-10 2017-08-08 0.073 93,290,200 +180,000 1.14% 6,810,185
2017-08-08 2017-08-04 0.073 93,110,200 -500,000 1.14% 6,797,045
2017-08-04 2017-08-02 0.070 93,610,200 +120,000 1.15% 6,552,714
2017-08-03 2017-08-01 0.072 93,490,200 +80,000 1.15% 6,731,294
2017-08-02 2017-07-31 0.074 93,410,200 -300,000 1.15% 6,912,355
2017-07-28 2017-07-26 0.072 93,710,200 -808,000 1.15% 6,747,134
2017-07-24 2017-07-20 0.071 94,518,200 +420,000 1.16% 6,710,792
2017-07-21 2017-07-19 0.074 94,098,200 +1,040,000 1.15% 6,963,267
2017-07-20 2017-07-18 0.073 93,058,200 +600,000 1.14% 6,793,249
2017-07-19 2017-07-17 0.075 92,458,200 -40,000 1.13% 6,934,365
2017-07-13 2017-07-11 0.078 92,498,200 -20,000 1.13% 7,214,860
2017-07-10 2017-07-06 0.082 92,518,200 -20,000 1.13% 7,586,492
2017-07-06 2017-07-04 0.083 92,538,200 -100,000 1.13% 7,680,671
2017-07-05 2017-07-03 0.080 92,638,200 +3,640,000 1.14% 7,411,056
2017-07-04 2017-06-30 0.081 88,998,200 +300,000 1.09% 7,208,854
2017-07-03 2017-06-29 0.080 88,698,200 +260,000 1.09% 7,095,856
2017-06-30 2017-06-28 0.080 88,438,200 +320,000 1.08% 7,075,056
2017-06-29 2017-06-27 0.083 88,118,200 -900,000 1.08% 7,313,811
2017-06-28 2017-06-26 0.090 89,018,200 -800 1.09% 8,011,638
2017-06-27 2017-06-23 0.092 89,019,000 -300,000 1.09% 8,189,748
2017-06-26 2017-06-22 0.092 89,319,000 +860,000 1.10% 8,217,348
2017-06-23 2017-06-21 0.098 88,459,000 -2,940,000 1.08% 8,668,982
2017-06-22 2017-06-20 0.091 91,399,000 +1,000,000 1.12% 8,317,309
2017-06-20 2017-06-16 0.080 90,399,000 -180,000 1.11% 7,231,920
2017-06-19 2017-06-15 0.081 90,579,000 -400,000 1.11% 7,336,899
2017-06-16 2017-06-14 0.073 90,979,000 -600,000 1.12% 6,641,467
2017-06-15 2017-06-13 0.071 91,579,000 -620,000 1.12% 6,502,109
2017-06-12 2017-06-08 0.068 92,199,000 +700,000 1.13% 6,269,532
2017-06-09 2017-06-07 0.069 91,499,000 -500,000 1.12% 6,313,431
2017-06-08 2017-06-06 0.071 91,999,000 -1,420,000 1.13% 6,531,929
2017-06-07 2017-06-05 0.072 93,419,000 +1,500,000 1.15% 6,726,168
2017-06-06 2017-06-02 0.076 91,919,000 +1,700,000 1.13% 6,985,844
2017-06-05 2017-06-01 0.076 90,219,000 -240,000 1.11% 6,856,644
2017-06-02 2017-05-31 0.080 90,459,000 +200,000 1.11% 7,236,720
2017-06-01 2017-05-29 0.082 90,259,000 -40,000 1.11% 7,401,238
2017-05-31 2017-05-26 0.083 90,299,000 -3,360,000 1.11% 7,494,817
2017-05-29 2017-05-25 0.082 93,659,000 +400,000 1.15% 7,680,038
2017-05-26 2017-05-24 0.088 93,259,000 +6,200,000 1.14% 8,206,792
2017-05-24 2017-05-22 0.070 87,059,000 +132,000 1.07% 6,094,130
2017-05-23 2017-05-19 0.068 86,927,000 -220,000 1.07% 5,911,036
2017-05-19 2017-05-17 0.072 87,147,000 -2,000 1.07% 6,274,584
2017-05-18 2017-05-16 0.074 87,149,000 +208,000 1.07% 6,449,026
2017-05-16 2017-05-12 0.077 86,941,000 +1,920,000 1.07% 6,694,457
2017-05-15 2017-05-11 0.089 85,021,000 +200,000 1.04% 7,566,869
2017-05-08 2017-05-04 0.092 84,821,000 -200,000 1.04% 7,803,532
2017-04-27 2017-04-25 0.092 85,021,000 +140,000 1.04% 7,821,932
2017-04-25 2017-04-21 0.094 84,881,000 +200,000 1.04% 7,978,814
2017-04-24 2017-04-20 0.096 84,681,000 +660,000 1.04% 8,129,376
2017-04-21 2017-04-19 0.101 84,021,000 +300,000 1.03% 8,486,121
2017-04-20 2017-04-18 0.100 83,721,000 +40,000 1.03% 8,372,100
2017-04-19 2017-04-13 0.094 83,681,000 -440,000 1.03% 7,866,014
2017-04-18 2017-04-12 0.097 84,121,000 +500,000 1.03% 8,159,737
2017-04-13 2017-04-11 0.098 83,621,000 +700,000 1.03% 8,194,858
2017-04-11 2017-04-07 0.108 82,921,000 +220,000 1.02% 8,955,468
2017-04-10 2017-04-06 0.109 82,701,000 +200,000 1.01% 9,014,409
2017-04-07 2017-04-05 0.110 82,501,000 +100,000 1.01% 9,075,110
2017-03-31 2017-03-29 0.111 82,401,000 +399,600 1.01% 9,146,511
2017-03-30 2017-03-28 0.112 82,001,400 -20,000 1.01% 9,184,157
2017-03-28 2017-03-24 0.115 82,021,400 -1,380,000 1.01% 9,432,461
2017-03-27 2017-03-23 0.116 83,401,400 -520,000 1.02% 9,674,562
2017-03-21 2017-03-17 0.122 83,921,400 +40,000 1.03% 10,238,411
2017-03-20 2017-03-16 0.118 83,881,400 +200,000 1.03% 9,898,005
2017-03-15 2017-03-13 0.120 83,681,400 -40,000 1.03% 10,041,768
2017-03-07 2017-03-03 0.126 83,721,400 +2,000,000 1.03% 10,548,896
2017-03-06 2017-03-02 0.123 81,721,400 +1,200,000 1.00% 10,051,732
2017-03-03 2017-03-01 0.122 80,521,400 +360,000 0.99% 9,823,611
2017-03-01 2017-02-27 0.126 80,161,400 +40,000 0.98% 10,100,336
2017-02-23 2017-02-21 0.129 80,121,400 -180,000 0.98% 10,335,661
2017-02-22 2017-02-20 0.126 80,301,400 +120,000 0.98% 10,117,976
2017-02-17 2017-02-15 0.127 80,181,400 +100,000 0.98% 10,183,038
2017-02-16 2017-02-14 0.131 80,081,400 -40,000 0.98% 10,490,663
2017-02-15 2017-02-13 0.131 80,121,400 -400,000 0.98% 10,495,903
2017-02-14 2017-02-10 0.125 80,521,400 -200,000 0.99% 10,065,175
2017-02-10 2017-02-08 0.124 80,721,400 +560,000 0.99% 10,009,454
2017-02-09 2017-02-07 0.127 80,161,400 +400,000 0.98% 10,180,498
2017-02-08 2017-02-06 0.130 79,761,400 -60,000 0.98% 10,368,982
2017-01-26 2017-01-24 0.130 79,821,400 -400,000 0.98% 10,376,782
2017-01-25 2017-01-23 0.124 80,221,400 +380,000 0.98% 9,947,454
2017-01-23 2017-01-19 0.125 79,841,400 +20,000 0.98% 9,980,175
2017-01-17 2017-01-13 0.126 79,821,400 -140,000 0.98% 10,057,496
2017-01-16 2017-01-12 0.131 79,961,400 +6,260,000 0.98% 10,474,943
2017-01-11 2017-01-09 0.130 73,701,400 -2,100,000 0.90% 9,581,182
2017-01-10 2017-01-06 0.130 75,801,400 +2,000,000 0.93% 9,854,182
2017-01-05 2017-01-03 0.119 73,801,400 -400,000 0.90% 8,782,367
2017-01-04 2016-12-30 0.115 74,201,400 +800,000 0.91% 8,533,161
2017-01-03 2016-12-29 0.110 73,401,400 +660,000 0.90% 8,074,154
2016-12-20 2016-12-16 0.153 72,741,400 +340,000 0.89% 11,129,434
2016-12-09 2016-12-07 0.165 72,401,400 +320,000 0.89% 11,946,231
2016-12-08 2016-12-06 0.163 72,081,400 +317,600 0.88% 11,749,268
2016-12-02 2016-11-30 0.161 71,763,800 -80,000 0.88% 11,553,972
2016-12-01 2016-11-29 0.168 71,843,800 -20,000 0.88% 12,069,758
2016-11-30 2016-11-28 0.170 71,863,800 +440,000 0.88% 12,216,846
2016-11-25 2016-11-23 0.187 71,423,800 -120,000 0.88% 13,356,251
2016-11-24 2016-11-22 0.186 71,543,800 -200,000 0.88% 13,307,147
2016-11-22 2016-11-18 0.198 71,743,800 +80,000 0.88% 14,205,272
2016-11-18 2016-11-16 0.203 71,663,800 -200,000 0.88% 14,547,751
2016-11-17 2016-11-15 0.206 71,863,800 -500,000 0.88% 14,803,943
2016-11-15 2016-11-11 0.197 72,363,800 +80,000 0.89% 14,255,669
2016-11-11 2016-11-09 0.203 72,283,800 +100,000 0.89% 14,673,611
2016-11-10 2016-11-08 0.204 72,183,800 +400,000 0.88% 14,725,495
2016-11-09 2016-11-07 0.202 71,783,800 -200,000 0.88% 14,500,328
2016-11-04 2016-11-02 0.180 71,983,800 +400,000 0.88% 12,957,084
2016-11-03 2016-11-01 0.188 71,583,800 -120,000 0.88% 13,457,754
2016-11-01 2016-10-28 0.187 71,703,800 +300,000 0.88% 13,408,611
2016-10-31 2016-10-27 0.191 71,403,800 -100,000 0.88% 13,638,126
2016-10-28 2016-10-26 0.190 71,503,800 -40,000 0.88% 13,585,722
2016-10-27 2016-10-25 0.199 71,543,800 +560,000 0.88% 14,237,216
2016-10-25 2016-10-20 0.169 70,983,800 +140,000 0.87% 11,996,262
2016-10-24 2016-10-19 0.169 70,843,800 -560,000 0.87% 11,972,602
2016-10-19 2016-10-17 0.163 71,403,800 +60,000 0.88% 11,638,819
2016-10-18 2016-10-14 0.170 71,343,800 -560,000 0.87% 12,128,446
2016-10-17 2016-10-13 0.171 71,903,800 -1,040,000 0.88% 12,295,550
2016-10-13 2016-10-11 0.169 72,943,800 -560,000 0.89% 12,327,502
2016-10-11 2016-10-06 0.171 73,503,800 +1,300,000 0.90% 12,569,150
2016-10-06 2016-10-04 0.157 72,203,800 -140,000 0.89% 11,335,997
2016-10-04 2016-09-30 0.156 72,343,800 +200,000 0.89% 11,285,633
2016-10-03 2016-09-29 0.166 72,143,800 +200,000 0.88% 11,975,871
2016-09-30 2016-09-28 0.169 71,943,800 -20,000 0.88% 12,158,502
2016-09-28 2016-09-26 0.174 71,963,800 -380,000 0.88% 12,521,701
2016-09-27 2016-09-23 0.169 72,343,800 -500,000 0.89% 12,226,102
2016-09-26 2016-09-22 0.153 72,843,800 +40,000 0.89% 11,145,101
2016-09-23 2016-09-21 0.153 72,803,800 +500,000 0.89% 11,138,981
2016-09-19 2016-09-14 0.162 72,303,800 -400,000 0.89% 11,713,216
2016-09-15 2016-09-13 0.164 72,703,800 -360,000 0.89% 11,923,423
2016-09-14 2016-09-12 0.162 73,063,800 -1,040,000 0.90% 11,836,336
2016-09-13 2016-09-09 0.161 74,103,800 +100,000 0.91% 11,930,712
2016-09-09 2016-09-07 0.170 74,003,800 +20,000 0.91% 12,580,646
2016-09-08 2016-09-06 0.169 73,983,800 -60,000 0.91% 12,503,262
2016-09-07 2016-09-05 0.144 74,043,800 -20,000 0.91% 10,662,307
2016-09-05 2016-09-01 0.144 74,063,800 +300,000 0.91% 10,665,187
2016-09-02 2016-08-31 0.146 73,763,800 -20,000 0.90% 10,769,515
2016-09-01 2016-08-30 0.150 73,783,800 -540,000 0.90% 11,067,570
2016-08-30 2016-08-26 0.149 74,323,800 +600,000 0.91% 11,074,246
2016-08-29 2016-08-25 0.150 73,723,800 +400,000 0.90% 11,058,570
2016-08-26 2016-08-24 0.152 73,323,800 +80,000 0.90% 11,145,218
2016-08-25 2016-08-23 0.155 73,243,800 +600,000 0.90% 11,352,789
2016-08-23 2016-08-19 0.155 72,643,800 +440,000 0.89% 11,259,789
2016-08-19 2016-08-17 0.163 72,203,800 +100,000 0.89% 11,769,219
2016-08-18 2016-08-16 0.158 72,103,800 +912,800 0.88% 11,392,400
2016-08-17 2016-08-15 0.162 71,191,000 +520,000 0.87% 11,532,942
2016-08-16 2016-08-12 0.174 70,671,000 -280,000 0.87% 12,296,754
2016-08-11 2016-08-09 0.178 70,951,000 +120,000 0.87% 12,629,278
2016-08-05 2016-08-03 0.174 70,831,000 +60,000 0.87% 12,324,594
2016-08-04 2016-08-01 0.182 70,771,000 -60,000 0.87% 12,880,322
2016-08-03 2016-07-29 0.185 70,831,000 -400,000 0.87% 13,103,735
2016-08-01 2016-07-28 0.188 71,231,000 +60,000 0.87% 13,391,428
2016-07-29 2016-07-27 0.189 71,171,000 -40,000 0.87% 13,451,319
2016-07-28 2016-07-26 0.191 71,211,000 -40,000 0.87% 13,601,301
2016-07-27 2016-07-25 0.191 71,251,000 -210,000 0.87% 13,608,941
2016-07-25 2016-07-21 0.193 71,461,000 +60,000 0.88% 13,791,973
2016-07-22 2016-07-20 0.192 71,401,000 -1,000,000 0.88% 13,708,992
2016-07-18 2016-07-14 0.196 72,401,000 +160,000 0.89% 14,190,596
2016-07-15 2016-07-13 0.194 72,241,000 -240,000 0.89% 14,014,754
2016-07-13 2016-07-11 0.191 72,481,000 -180,000 0.89% 13,843,871
2016-07-07 2016-07-05 0.199 72,661,000 -80,000 0.89% 14,459,539
2016-07-05 2016-06-30 0.194 72,741,000 -100,000 0.89% 14,111,754
2016-07-04 2016-06-29 0.195 72,841,000 -360,000 0.89% 14,203,995
2016-06-28 2016-06-24 0.194 73,201,000 -220,000 0.90% 14,200,994
2016-06-20 2016-06-16 0.199 73,421,000 +460,000 0.90% 14,610,779
2016-06-16 2016-06-14 0.199 72,961,000 -40,000 0.89% 14,519,239
2016-06-15 2016-06-13 0.198 73,001,000 -40,000 0.89% 14,454,198
2016-06-14 2016-06-10 0.197 73,041,000 +180,000 0.90% 14,389,077
2016-06-10 2016-06-07 0.206 72,861,000 -330,000 0.89% 15,009,366
2016-06-08 2016-06-06 0.203 73,191,000 -610,000 0.90% 14,857,773
2016-06-06 2016-06-02 0.206 73,801,000 -260,000 0.90% 15,203,006
2016-06-03 2016-06-01 0.195 74,061,000 -360,000 0.91% 14,441,895
2016-06-02 2016-05-31 0.196 74,421,000 +100,000 0.91% 14,586,516
2016-05-30 2016-05-26 0.195 74,321,000 -20,000 0.91% 14,492,595
2016-05-27 2016-05-25 0.197 74,341,000 -80,000 0.91% 14,645,177
2016-05-23 2016-05-19 0.198 74,421,000 +940,000 0.91% 14,735,358
2016-05-18 2016-05-16 0.195 73,481,000 -80,000 0.90% 14,328,795
2016-05-16 2016-05-12 0.198 73,561,000 -200,000 0.90% 14,565,078
2016-05-13 2016-05-11 0.202 73,761,000 +300,000 0.90% 14,899,722
2016-05-12 2016-05-10 0.201 73,461,000 +2,000,000 0.90% 14,765,661
2016-05-10 2016-05-06 0.208 71,461,000 +660,000 0.88% 14,863,888
2016-05-05 2016-05-03 0.218 70,801,000 -80,000 0.87% 15,434,618
2016-05-04 2016-04-29 0.221 70,881,000 +300,000 0.87% 15,664,701
2016-05-03 2016-04-28 0.222 70,581,000 -40,000 0.87% 15,668,982
2016-04-29 2016-04-27 0.221 70,621,000 -16,000 0.87% 15,607,241
2016-04-28 2016-04-26 0.225 70,637,000 -400,000 0.87% 15,893,325
2016-04-27 2016-04-25 0.225 71,037,000 -460,000 0.87% 15,983,325
2016-04-26 2016-04-22 0.213 71,497,000 +1,200,000 0.88% 15,228,861
2016-04-25 2016-04-21 0.215 70,297,000 +140,000 0.86% 15,113,855
2016-04-20 2016-04-18 0.211 70,157,000 +680,000 0.86% 14,803,127
2016-04-15 2016-04-13 0.216 69,477,000 +100,000 0.85% 15,007,032
2016-04-14 2016-04-12 0.211 69,377,000 +1,100,000 0.85% 14,638,547
2016-04-12 2016-04-08 0.227 68,277,000 -3,200 0.84% 15,498,879
2016-04-11 2016-04-07 0.228 68,280,200 -40,000 0.84% 15,567,886
2016-04-08 2016-04-06 0.225 68,320,200 +80,000 0.84% 15,372,045
2016-04-07 2016-04-05 0.227 68,240,200 +40,000 0.84% 15,490,525
2016-04-06 2016-04-01 0.224 68,200,200 +80,000 0.84% 15,276,845
2016-04-05 2016-03-31 0.223 68,120,200 -4,240,000 0.84% 15,190,805
2016-03-30 2016-03-24 0.225 72,360,200 +3,520,000 0.89% 16,281,045
2016-03-29 2016-03-23 0.237 68,840,200 -1,100,000 0.84% 16,315,127
2016-03-24 2016-03-22 0.234 69,940,200 +360,000 0.86% 16,366,007
2016-03-23 2016-03-21 0.202 69,580,200 +500,000 0.85% 14,055,200
2016-03-22 2016-03-18 0.206 69,080,200 +2,520,000 0.85% 14,230,521
2016-03-21 2016-03-17 0.213 66,560,200 -584,800 0.82% 14,177,323
2016-03-18 2016-03-16 0.213 67,145,000 +540,000 0.82% 14,301,885
2016-03-17 2016-03-15 0.210 66,605,000 -23,160,000 0.82% 13,987,050
2016-03-16 2016-03-14 0.234 89,765,000 +260,000 1.10% 21,005,010
2016-03-15 2016-03-11 0.265 89,505,000 -700,000 1.10% 23,718,825
2016-03-09 2016-03-07 0.265 90,205,000 +600,000 1.11% 23,904,325
2016-03-08 2016-03-04 0.270 89,605,000 -380,000 1.10% 24,193,350
2016-03-07 2016-03-03 0.275 89,985,000 -80,000 1.10% 24,745,875
2016-03-03 2016-03-01 0.270 90,065,000 -80,000 1.10% 24,317,550
2016-03-02 2016-02-29 0.275 90,145,000 -500,000 1.11% 24,789,875
2016-02-29 2016-02-25 0.280 90,645,000 +500,000 1.11% 25,380,600
2016-02-25 2016-02-23 0.295 90,145,000 -180,000 1.11% 26,592,775
2016-02-24 2016-02-22 0.295 90,325,000 -500,000 1.11% 26,645,875
2016-02-22 2016-02-18 0.280 90,825,000 +120,000 1.11% 25,431,000
2016-02-18 2016-02-16 0.280 90,705,000 +2,140,000 1.11% 25,397,400
2016-02-16 2016-02-12 0.265 88,565,000 +100,000 1.09% 23,469,725
2016-02-15 2016-02-11 0.265 88,465,000 -2,440,000 1.08% 23,443,225
2016-02-11 2016-02-04 0.275 90,905,000 +20,000 1.11% 24,998,875
2016-02-05 2016-02-03 0.275 90,885,000 +60,000 1.11% 24,993,375
2016-02-04 2016-02-02 0.275 90,825,000 +80,000 1.11% 24,976,875
2016-01-25 2016-01-21 0.260 90,745,000 +1,400,000 1.11% 23,593,700
2016-01-22 2016-01-20 0.275 89,345,000 -400,000 1.10% 24,569,875
2016-01-21 2016-01-19 0.295 89,745,000 -60,000 1.10% 26,474,775
2016-01-20 2016-01-18 0.280 89,805,000 +100,000 1.10% 25,145,400
2016-01-19 2016-01-15 0.290 89,705,000 -240,000 1.10% 26,014,450
2016-01-18 2016-01-14 0.300 89,945,000 +80,000 1.10% 26,983,500
2016-01-15 2016-01-13 0.295 89,865,000 +220,000 1.10% 26,510,175
2016-01-13 2016-01-11 0.295 89,645,000 -300,000 1.10% 26,445,275
2016-01-12 2016-01-08 0.295 89,945,000 +200,000 1.10% 26,533,775
2016-01-11 2016-01-07 0.290 89,745,000 +400,000 1.10% 26,026,050
2016-01-08 2016-01-06 0.320 89,345,000 +60,000 1.10% 28,590,400
2016-01-07 2016-01-05 0.325 89,285,000 +240,000 1.09% 29,017,625
2016-01-06 2016-01-04 0.330 89,045,000 +160,000 1.09% 29,384,850
2016-01-05 2015-12-31 0.375 88,885,000 -8,600,000 1.09% 33,331,875
2016-01-04 2015-12-29 0.355 97,485,000 -480,000 1.20% 34,607,175
2015-12-30 2015-12-28 0.320 97,965,000 -240,000 1.20% 31,348,800
2015-12-28 2015-12-22 0.305 98,205,000 -60,000 1.20% 29,952,525
2015-12-22 2015-12-18 0.295 98,265,000 -700,000 1.20% 28,988,175
2015-12-18 2015-12-16 0.285 98,965,000 -80,000 1.21% 28,205,025
2015-12-17 2015-12-15 0.280 99,045,000 -20,000 1.21% 27,732,600
2015-12-16 2015-12-14 0.285 99,065,000 +200,000 1.21% 28,233,525
2015-12-15 2015-12-11 0.280 98,865,000 -360,000 1.21% 27,682,200
2015-12-14 2015-12-10 0.305 99,225,000 +500,000 1.22% 30,263,625
2015-12-11 2015-12-09 0.300 98,725,000 -160,000 1.21% 29,617,500
2015-12-10 2015-12-08 0.300 98,885,000 -80,000 1.21% 29,665,500
2015-12-09 2015-12-07 0.300 98,965,000 +360,000 1.21% 29,689,500
2015-12-08 2015-12-04 0.300 98,605,000 -2,000 1.21% 29,581,500
2015-12-07 2015-12-03 0.310 98,607,000 -340,000 1.21% 30,568,170
2015-12-04 2015-12-02 0.310 98,947,000 -520,000 1.21% 30,673,570
2015-12-03 2015-12-01 0.310 99,467,000 +300,000 1.22% 30,834,770
2015-12-02 2015-11-30 0.315 99,167,000 +280,000 1.22% 31,237,605
2015-12-01 2015-11-27 0.315 98,887,000 -20,000 1.21% 31,149,405
2015-11-30 2015-11-26 0.315 98,907,000 -340,000 1.21% 31,155,705
2015-11-27 2015-11-25 0.320 99,247,000 +940,000 1.22% 31,759,040
2015-11-26 2015-11-24 0.315 98,307,000 +1,640,000 1.21% 30,966,705
2015-11-20 2015-11-18 0.335 96,667,000 -364,000 1.19% 32,383,445
2015-11-19 2015-11-17 0.345 97,031,000 -60,000 1.19% 33,475,695
2015-11-18 2015-11-16 0.340 97,091,000 -900,000 1.19% 33,010,940
2015-11-17 2015-11-13 0.345 97,991,000 -140,000 1.20% 33,806,895
2015-11-16 2015-11-12 0.325 98,131,000 +360,000 1.20% 31,892,575
2015-11-13 2015-11-11 0.325 97,771,000 +140,000 1.20% 31,775,575
2015-11-12 2015-11-10 0.330 97,631,000 +380,000 1.20% 32,218,230
2015-11-11 2015-11-09 0.340 97,251,000 -1,360,000 1.19% 33,065,340
2015-11-10 2015-11-06 0.315 98,611,000 -20,000 1.21% 31,062,465
2015-11-09 2015-11-05 0.315 98,631,000 -500,000 1.21% 31,068,765
2015-11-06 2015-11-04 0.315 99,131,000 -1,260,000 1.22% 31,226,265
2015-11-05 2015-11-03 0.285 100,391,000 -1,000,000 1.23% 28,611,435
2015-11-04 2015-11-02 0.275 101,391,000 +120,000 1.24% 27,882,525
2015-11-03 2015-10-30 0.285 101,271,000 -180,000 1.24% 28,862,235
2015-11-02 2015-10-29 0.290 101,451,000 -40,000 1.24% 29,420,790
2015-10-30 2015-10-28 0.290 101,491,000 -340,000 1.24% 29,432,390
2015-10-27 2015-10-23 0.285 101,831,000 +333,600 1.25% 29,021,835
2015-10-26 2015-10-22 0.285 101,497,400 +20,000 1.24% 28,926,759
2015-10-22 2015-10-19 0.300 101,477,400 -100,000 1.24% 30,443,220
2015-10-19 2015-10-15 0.300 101,577,400 -80,000 1.25% 30,473,220
2015-10-16 2015-10-14 0.285 101,657,400 -80,000 1.25% 28,972,359
2015-10-15 2015-10-13 0.295 101,737,400 -86,000 1.25% 30,012,533
2015-10-14 2015-10-12 0.300 101,823,400 -600,000 1.25% 30,547,020
2015-10-12 2015-10-08 0.295 102,423,400 -800,000 1.26% 30,214,903
2015-10-09 2015-10-07 0.285 103,223,400 -920,000 1.27% 29,418,669
2015-10-08 2015-10-06 0.275 104,143,400 -180,000 1.28% 28,639,435
2015-10-07 2015-10-05 0.275 104,323,400 -200,000 1.28% 28,688,935
2015-10-06 2015-10-02 0.275 104,523,400 +200,000 1.28% 28,743,935
2015-10-05 2015-09-30 0.270 104,323,400 -60,000 1.28% 28,167,318
2015-10-02 2015-09-29 0.265 104,383,400 +720,000 1.28% 27,661,601
2015-09-30 2015-09-25 0.275 103,663,400 +82,000 1.27% 28,507,435
2015-09-29 2015-09-24 0.275 103,581,400 +300,000 1.27% 28,484,885
2015-09-25 2015-09-23 0.280 103,281,400 +10,080,000 1.27% 28,918,792
2015-09-24 2015-09-22 0.295 93,201,400 +2,300,000 1.14% 27,494,413
2015-09-23 2015-09-21 0.280 90,901,400 +340,000 1.11% 25,452,392
2015-09-22 2015-09-18 0.285 90,561,400 -400,000 1.11% 25,809,999
2015-09-21 2015-09-17 0.270 90,961,400 -780,000 1.12% 24,559,578
2015-09-18 2015-09-16 0.265 91,741,400 +640,000 1.12% 24,311,471
2015-09-17 2015-09-15 0.250 91,101,400 -60,000 1.12% 22,775,350
2015-09-16 2015-09-14 0.260 91,161,400 -80,000 1.12% 23,701,964
2015-09-14 2015-09-10 0.265 91,241,400 -240,000 1.12% 24,178,971
2015-09-11 2015-09-09 0.275 91,481,400 -2,200,000 1.12% 25,157,385
2015-09-10 2015-09-08 0.265 93,681,400 -5,490,000 1.15% 24,825,571
2015-09-09 2015-09-07 0.248 99,171,400 -320,000 1.22% 24,594,507
2015-09-08 2015-09-04 0.249 99,491,400 -400,000 1.22% 24,773,359
2015-09-07 2015-09-02 0.236 99,891,400 -20,000 1.22% 23,574,370
2015-09-04 2015-09-01 0.235 99,911,400 +100,000 1.22% 23,479,179
2015-09-02 2015-08-31 0.260 99,811,400 +600,000 1.22% 25,950,964
2015-09-01 2015-08-28 0.260 99,211,400 -370,000 1.22% 25,794,964
2015-08-31 2015-08-27 0.255 99,581,400 +7,520,000 1.22% 25,393,257
2015-08-28 2015-08-26 0.227 92,061,400 +860,000 1.13% 20,897,938
2015-08-27 2015-08-25 0.217 91,201,400 +180,000 1.12% 19,790,704
2015-08-26 2015-08-24 0.212 91,021,400 -34,960,000 1.12% 19,296,537
2015-08-25 2015-08-21 0.265 125,981,400 +4,580,000 1.54% 33,385,071
2015-08-24 2015-08-20 0.285 121,401,400 -1,760,000 1.49% 34,599,399
2015-08-21 2015-08-19 0.295 123,161,400 -168,800 1.51% 36,332,613
2015-08-20 2015-08-18 0.300 123,330,200 +480,000 1.51% 36,999,060
2015-08-19 2015-08-17 0.320 122,850,200 +900,000 1.51% 39,312,064
2015-08-18 2015-08-14 0.335 121,950,200 +340,000 1.50% 40,853,317
2015-08-17 2015-08-13 0.325 121,610,200 +40,000 1.49% 39,523,315
2015-08-14 2015-08-12 0.325 121,570,200 +460,000 1.49% 39,510,315
2015-08-13 2015-08-11 0.340 121,110,200 +480,000 1.48% 41,177,468
2015-08-12 2015-08-10 0.355 120,630,200 -500,000 1.48% 42,823,721
2015-08-11 2015-08-07 0.340 121,130,200 +60,000 1.49% 41,184,268
2015-08-10 2015-08-06 0.330 121,070,200 +2,080,000 1.48% 39,953,166
2015-08-06 2015-08-04 0.335 118,990,200 +14,680,000 1.46% 39,861,717
2015-08-05 2015-08-03 0.315 104,310,200 -160,000 1.28% 32,857,713
2015-08-04 2015-07-31 0.340 104,470,200 +340,000 1.28% 35,519,868
2015-08-03 2015-07-30 0.340 104,130,200 +940,000 1.28% 35,404,268
2015-07-31 2015-07-29 0.345 103,190,200 +500,000 1.27% 35,600,619
2015-07-30 2015-07-28 0.340 102,690,200 +260,000 1.26% 34,914,668
2015-07-29 2015-07-27 0.330 102,430,200 +780,000 1.26% 33,801,966
2015-07-28 2015-07-24 0.405 101,650,200 -540,000 1.25% 41,168,331
2015-07-27 2015-07-23 0.395 102,190,200 +396,400 1.25% 40,365,129
2015-07-24 2015-07-22 0.370 101,793,800 -120,000 1.25% 37,663,706
2015-07-23 2015-07-21 0.385 101,913,800 -2,460,000 1.25% 39,236,813
2015-07-22 2015-07-20 0.395 104,373,800 -40,000 1.28% 41,227,651
2015-07-21 2015-07-17 0.375 104,413,800 -2,880,000 1.28% 39,155,175
2015-07-20 2015-07-16 0.345 107,293,800 +680,000 1.32% 37,016,361
2015-07-17 2015-07-15 0.335 106,613,800 +2,060,000 1.31% 35,715,623
2015-07-16 2015-07-14 0.365 104,553,800 +1,180,000 1.28% 38,162,137
2015-07-15 2015-07-13 0.360 103,373,800 -380,000 1.27% 37,214,568
2015-07-14 2015-07-10 0.330 103,753,800 +12,170,000 1.27% 34,238,754
2015-07-13 2015-07-09 0.345 91,583,800 +4,320,000 1.12% 31,596,411
2015-07-10 2015-07-08 0.234 87,263,800 +3,200,000 1.07% 20,419,729
2015-07-09 2015-07-07 0.265 84,063,800 +11,280,000 1.03% 22,276,907
2015-07-08 2015-07-06 0.325 72,783,800 +110,000 0.89% 23,654,735
2015-07-07 2015-07-03 0.365 72,673,800 +5,400,000 0.89% 26,525,937
2015-07-06 2015-07-02 0.415 67,273,800 -15,500,000 0.82% 27,918,627
2015-07-03 2015-06-30 0.470 82,773,800 +8,780,000 1.01% 38,903,686
2015-07-02 2015-06-29 0.435 73,993,800 +3,120,000 0.91% 32,187,303
2015-06-30 2015-06-26 0.520 70,873,800 +780,000 0.87% 36,854,376
2015-06-29 2015-06-25 0.550 70,093,800 +3,660,000 0.86% 38,551,590
2015-06-26 2015-06-24 0.580 66,433,800 -980,000 0.81% 38,531,604
2015-06-25 2015-06-23 0.540 67,413,800 +1,400,000 0.83% 36,403,452
2015-06-24 2015-06-22 0.530 66,013,800 -380,000 0.81% 34,987,314
2015-06-23 2015-06-19 0.540 66,393,800 +680,000 0.81% 35,852,652
2015-06-22 2015-06-18 0.540 65,713,800 +600,000 0.81% 35,485,452
2015-06-18 2015-06-16 0.540 65,113,800 +1,400,000 0.80% 35,161,452
2015-06-17 2015-06-15 0.540 63,713,800 +2,980,000 0.78% 34,405,452
2015-06-16 2015-06-12 0.570 60,733,800 +1,960,000 0.74% 34,618,266
2015-06-15 2015-06-11 0.560 58,773,800 +1,568,000 0.72% 32,913,328
2015-06-12 2015-06-10 0.550 57,205,800 +966,800 0.70% 31,463,190
2015-06-11 2015-06-09 0.590 56,239,000 +2,550,000 0.69% 33,181,010
2015-06-10 2015-06-08 0.620 53,689,000 -920,000 0.66% 33,287,180
2015-06-09 2015-06-05 0.610 54,609,000 -1,040,000 0.67% 33,311,490
2015-06-08 2015-06-04 0.610 55,649,000 +95,200 0.68% 33,945,890
2015-06-05 2015-06-03 0.580 55,553,800 +1,000,000 0.70% 32,221,204
2015-06-04 2015-06-02 0.640 54,553,800 +280,000 0.69% 34,914,432
2015-06-03 2015-06-01 0.680 54,273,800 +940,000 0.68% 36,906,184
2015-06-02 2015-05-29 0.680 53,333,800 +2,880,000 0.67% 36,266,984
2015-06-01 2015-05-28 0.670 50,453,800 +1,040,000 0.63% 33,804,046
2015-05-29 2015-05-27 0.690 49,413,800 +2,760,000 0.62% 34,095,522
2015-05-28 2015-05-26 0.720 46,653,800 -2,550,000 0.59% 33,590,736
2015-05-27 2015-05-22 0.670 49,203,800 -510,000 0.62% 32,966,546
2015-05-26 2015-05-21 0.660 49,713,800 -960,000 0.63% 32,811,108
2015-05-22 2015-05-20 0.620 50,673,800 +160,000 0.64% 31,417,756
2015-05-21 2015-05-19 0.630 50,513,800 +1,158,000 0.64% 31,823,694
2015-05-20 2015-05-18 0.650 49,355,800 +5,694,000 0.62% 32,081,270
2015-05-19 2015-05-15 0.560 43,661,800 +5,000,000 0.55% 24,450,608
2015-05-18 2015-05-14 0.540 38,661,800 -420,000 0.49% 20,877,372
2015-05-15 2015-05-13 0.500 39,081,800 -740,000 0.49% 19,540,900
2015-05-14 2015-05-12 0.500 39,821,800 +1,360,000 0.50% 19,910,900
2015-05-13 2015-05-11 0.470 38,461,800 +2,564,000 0.48% 18,077,046
2015-05-12 2015-05-08 0.465 35,897,800 +5,570,000 0.45% 16,692,477
2015-05-11 2015-05-07 0.460 30,327,800 +2,635,200 0.38% 13,950,788
2015-05-08 2015-05-06 0.500 27,692,600 +1,590,000 0.35% 13,846,300
2015-05-07 2015-05-05 0.520 26,102,600 +1,140,000 0.33% 13,573,352
2015-05-06 2015-05-04 0.480 24,962,600 -58,400 0.31% 11,982,048
2015-05-05 2015-04-30 0.455 25,021,000 +120,000 0.32% 11,384,555
2015-05-04 2015-04-29 0.455 24,901,000 +960,000 0.31% 11,329,955
2015-04-30 2015-04-28 0.445 23,941,000 +100,000 0.30% 10,653,745
2015-04-29 2015-04-27 0.460 23,841,000 -3,918,000 0.30% 10,966,860
2015-04-28 2015-04-24 0.465 27,759,000 -330,000 0.36% 12,907,935
2015-04-27 2015-04-23 0.465 28,089,000 +900,000 0.37% 13,061,385
2015-04-24 2015-04-22 0.455 27,189,000 +1,160,000 0.35% 12,370,995
2015-04-23 2015-04-21 0.430 26,029,000 +980,000 0.34% 11,192,470
2015-04-22 2015-04-20 0.420 25,049,000 +4,920,000 0.33% 10,520,580
2015-04-21 2015-04-17 0.490 20,129,000 -1,460,000 0.26% 9,863,210
2015-04-20 2015-04-16 0.500 21,589,000 -2,312,000 0.32% 10,794,500
2015-04-17 2015-04-15 0.475 23,901,000 +3,460,000 0.36% 11,352,975
2015-04-16 2015-04-14 0.520 20,441,000 -12,672,000 0.30% 10,629,320
2015-04-15 2015-04-13 0.510 33,113,000 +2,808,000 0.49% 16,887,630
2015-04-14 2015-04-10 0.415 30,305,000 -683,600 0.45% 12,576,575
2015-04-10 2015-04-08 0.380 30,988,600 -8,872,000 0.46% 11,775,668
2015-04-09 2015-04-02 0.315 39,860,600 -2,680,000 0.59% 12,556,089
2015-04-08 2015-04-01 0.290 42,540,600 -4,040,000 0.63% 12,336,774
2015-04-02 2015-03-31 0.265 46,580,600 +400,000 0.69% 12,343,859
2015-04-01 2015-03-30 0.265 46,180,600 +3,220,000 0.69% 12,237,859
2015-03-31 2015-03-27 0.250 42,960,600 -1,000,000 0.64% 10,740,150
2015-03-30 2015-03-26 0.260 43,960,600 +3,198,000 0.65% 11,429,756
2015-03-27 2015-03-25 0.255 40,762,600 +340,000 0.61% 10,394,463
2015-03-26 2015-03-24 0.255 40,422,600 -400,000 0.60% 10,307,763
2015-03-25 2015-03-23 0.250 40,822,600 +260,000 0.61% 10,205,650
2015-03-24 2015-03-20 0.250 40,562,600 +1,060,000 0.60% 10,140,650
2015-03-23 2015-03-19 0.265 39,502,600 +240,000 0.59% 10,468,189
2015-03-20 2015-03-18 0.270 39,262,600 -880,000 0.58% 10,600,902
2015-03-19 2015-03-17 0.265 40,142,600 +220,000 0.60% 10,637,789
2015-03-18 2015-03-16 0.270 39,922,600 +40,000 0.59% 10,779,102
2015-03-17 2015-03-13 0.275 39,882,600 -520,000 0.59% 10,967,715
2015-03-16 2015-03-12 0.270 40,402,600 -180,000 0.60% 10,908,702
2015-03-12 2015-03-10 0.265 40,582,600 -200,000 0.60% 10,754,389
2015-03-11 2015-03-09 0.275 40,782,600 +40,000 0.61% 11,215,215
2015-03-09 2015-03-05 0.260 40,742,600 -600,000 0.61% 10,593,076
2015-03-06 2015-03-04 0.270 41,342,600 +260,000 0.62% 11,162,502
2015-03-05 2015-03-03 0.280 41,082,600 +1,360,000 0.61% 11,503,128
2015-03-04 2015-03-02 0.295 39,722,600 +355,200 0.59% 11,718,167
2015-03-03 2015-02-27 0.300 39,367,400 +520,000 0.59% 11,810,220
2015-03-02 2015-02-26 0.285 38,847,400 +1,000,000 0.58% 11,071,509
2015-02-27 2015-02-25 0.295 37,847,400 -124,000 0.56% 11,164,983
2015-02-26 2015-02-24 0.285 37,971,400 +700,000 0.56% 10,821,849
2015-02-25 2015-02-23 0.270 37,271,400 +600,000 0.55% 10,063,278
2015-02-24 2015-02-18 0.265 36,671,400 -220,000 0.55% 9,717,921
2015-02-23 2015-02-16 0.260 36,891,400 +100,000 0.55% 9,591,764
2015-02-17 2015-02-13 0.260 36,791,400 -20,000 0.55% 9,565,764
2015-02-16 2015-02-12 0.248 36,811,400 -144,000 0.55% 9,129,227
2015-02-13 2015-02-11 0.247 36,955,400 -2,012,400 0.55% 9,127,984
2015-02-12 2015-02-10 0.248 38,967,800 +400,000 0.58% 9,664,014
2015-02-11 2015-02-09 0.260 38,567,800 -3,260,000 0.57% 10,027,628
2015-02-10 2015-02-06 0.280 41,827,800 +40,000 0.62% 11,711,784
2015-02-09 2015-02-05 0.285 41,787,800 -40,000 0.62% 11,909,523
2015-02-06 2015-02-04 0.280 41,827,800 +800,000 0.62% 11,711,784
2015-02-05 2015-02-03 0.275 41,027,800 -100,000 0.61% 11,282,645
2015-02-04 2015-02-02 0.275 41,127,800 -3,440,000 0.61% 11,310,145
2015-02-03 2015-01-30 0.270 44,567,800 +700,000 0.66% 12,033,306
2015-01-30 2015-01-28 0.285 43,867,800 +2,200,000 0.65% 12,502,323
2015-01-28 2015-01-26 0.285 41,667,800 -360,000 0.62% 11,875,323
2015-01-26 2015-01-22 0.280 42,027,800 -420,000 0.63% 11,767,784
2015-01-23 2015-01-21 0.280 42,447,800 +100,000 0.63% 11,885,384
2015-01-21 2015-01-19 0.270 42,347,800 -2,000,000 0.63% 11,433,906
2015-01-19 2015-01-15 0.275 44,347,800 -7,220,000 0.66% 12,195,645
2015-01-15 2015-01-13 0.290 51,567,800 +49,200 0.77% 14,954,662
2015-01-14 2015-01-12 0.290 51,518,600 -500,000 0.77% 14,940,394
2015-01-13 2015-01-09 0.285 52,018,600 -20,000 0.77% 14,825,301
2015-01-12 2015-01-08 0.290 52,038,600 +60,000 0.77% 15,091,194
2015-01-09 2015-01-07 0.290 51,978,600 +20,000 0.77% 15,073,794
2015-01-07 2015-01-05 0.295 51,958,600 +180,000 0.77% 15,327,787
2015-01-06 2015-01-02 0.310 51,778,600 +800,000 0.77% 16,051,366
2015-01-05 2014-12-31 0.335 50,978,600 -2,560,000 0.76% 17,077,831
2015-01-02 2014-12-29 0.280 53,538,600 -20,840,000 0.80% 14,990,808
2014-12-30 2014-12-24 0.265 74,378,600 -1,160,000 1.11% 19,710,329
2014-12-29 2014-12-22 0.235 75,538,600 -782,000 1.13% 17,751,571
2014-12-23 2014-12-19 0.239 76,320,600 -4,700,000 1.14% 18,240,623
2014-12-22 2014-12-18 0.242 81,020,600 -2,320,000 1.21% 19,606,985
2014-12-19 2014-12-17 0.237 83,340,600 -360,000 1.24% 19,751,722
2014-12-18 2014-12-16 0.238 83,700,600 +740,000 1.25% 19,920,743
2014-12-17 2014-12-15 0.222 82,960,600 -20,000 1.24% 18,417,253
2014-12-16 2014-12-12 0.202 82,980,600 +1,420,000 1.24% 16,762,081
2014-12-15 2014-12-11 0.203 81,560,600 +400,000 1.22% 16,556,802
2014-12-12 2014-12-10 0.215 81,160,600 +300,000 1.21% 17,449,529
2014-12-11 2014-12-09 0.213 80,860,600 +10,448,000 1.21% 17,223,308
2014-12-10 2014-12-08 0.232 70,412,600 +7,180,000 1.05% 16,335,723
2014-12-09 2014-12-05 0.231 63,232,600 +3,520,000 0.94% 14,606,731
2014-12-08 2014-12-04 0.255 59,712,600 +2,180,000 0.89% 15,226,713
2014-12-05 2014-12-03 0.270 57,532,600 +60,000 0.86% 15,533,802
2014-12-04 2014-12-02 0.270 57,472,600 +2,580,000 0.86% 15,517,602
2014-12-03 2014-12-01 0.265 54,892,600 +480,000 0.82% 14,546,539
2014-12-02 2014-11-28 0.280 54,412,600 +100,000 0.81% 15,235,528
2014-12-01 2014-11-27 0.290 54,312,600 +560,000 0.81% 15,750,654
2014-11-28 2014-11-26 0.300 53,752,600 +1,900,000 0.80% 16,125,780
2014-11-26 2014-11-24 0.285 51,852,600 +2,960,000 0.77% 14,777,991
2014-11-25 2014-11-21 0.280 48,892,600 -1,300,000 0.73% 13,689,928
2014-11-24 2014-11-20 0.260 50,192,600 +200,000 0.75% 13,050,076
2014-11-21 2014-11-19 0.270 49,992,600 -200,000 0.75% 13,498,002
2014-11-20 2014-11-18 0.270 50,192,600 +580,000 0.75% 13,552,002
2014-11-19 2014-11-17 0.290 49,612,600 -100,000 0.74% 14,387,654
2014-11-18 2014-11-14 0.290 49,712,600 -3,202,000 0.74% 14,416,654
2014-11-17 2014-11-13 0.280 52,914,600 -4,820,000 0.79% 14,816,088
2014-11-14 2014-11-12 0.280 57,734,600 +1,040,000 0.86% 16,165,688
2014-11-13 2014-11-11 0.270 56,694,600 +1,640,000 0.85% 15,307,542
2014-11-12 2014-11-10 0.275 55,054,600 +3,740,000 0.82% 15,140,015
2014-11-11 2014-11-07 0.300 51,314,600 +300,000 0.77% 15,394,380
2014-11-10 2014-11-06 0.300 51,014,600 +120,000 0.76% 15,304,380
2014-11-07 2014-11-05 0.305 50,894,600 -1,000,000 0.76% 15,522,853
2014-11-06 2014-11-04 0.310 51,894,600 -320,000 0.77% 16,087,326
2014-11-05 2014-11-03 0.295 52,214,600 -440,000 0.78% 15,403,307
2014-11-04 2014-10-31 0.300 52,654,600 +760,000 0.79% 15,796,380
2014-11-03 2014-10-30 0.325 51,894,600 +1,120,000 0.77% 16,865,745
2014-10-31 2014-10-29 0.330 50,774,600 +640,000 0.76% 16,755,618
2014-10-30 2014-10-28 0.340 50,134,600 -120,000 0.75% 17,045,764
2014-10-29 2014-10-27 0.325 50,254,600 -630,000 0.75% 16,332,745
2014-10-28 2014-10-24 0.345 50,884,600 +1,860,000 0.76% 17,555,187
2014-10-27 2014-10-23 0.355 49,024,600 +4,260,000 0.73% 17,403,733
2014-10-24 2014-10-22 0.340 44,764,600 +900,000 0.67% 15,219,964
2014-10-23 2014-10-21 0.325 43,864,600 +400,000 0.65% 14,255,995
2014-10-22 2014-10-20 0.325 43,464,600 -440,000 0.65% 14,125,995
2014-10-21 2014-10-17 0.320 43,904,600 -440,000 0.66% 14,049,472
2014-10-20 2014-10-16 0.310 44,344,600 -120,000 0.66% 13,746,826
2014-10-17 2014-10-15 0.325 44,464,600 +2,860,000 0.66% 14,450,995
2014-10-16 2014-10-14 0.350 41,604,600 -2,400,000 0.62% 14,561,610
2014-10-15 2014-10-13 0.340 44,004,600 -410,000 0.66% 14,961,564
2014-10-14 2014-10-10 0.350 44,414,600 +1,084,000 0.66% 15,545,110
2014-10-13 2014-10-09 0.315 43,330,600 +4,280,000 0.65% 13,649,139
2014-10-10 2014-10-08 0.260 39,050,600 -300,000 0.58% 10,153,156
2014-10-09 2014-10-07 0.245 39,350,600 +320,000 0.59% 9,640,897
2014-10-08 2014-10-06 0.255 39,030,600 +3,800,000 0.58% 9,952,803
2014-10-07 2014-10-03 0.260 35,230,600 +700,000 0.53% 9,159,956
2014-10-06 2014-09-30 0.260 34,530,600 -660,000 0.52% 8,977,956
2014-10-03 2014-09-29 0.242 35,190,600 -304,000 0.53% 8,516,125
2014-09-30 2014-09-26 0.246 35,494,600 -840,000 0.53% 8,731,672
2014-09-26 2014-09-24 0.234 36,334,600 +6,820,000 0.54% 8,502,296
2014-09-25 2014-09-23 0.212 29,514,600 +1,120,000 0.44% 6,257,095
2014-09-24 2014-09-22 0.212 28,394,600 -80,000 0.42% 6,019,655
2014-09-23 2014-09-19 0.200 28,474,600 +100,000 0.43% 5,694,920
2014-09-22 2014-09-18 0.199 28,374,600 +640,000 0.42% 5,646,545
2014-09-19 2014-09-17 0.190 27,734,600 -16,000 0.41% 5,269,574
2014-09-18 2014-09-16 0.186 27,750,600 -20,000 0.41% 5,161,612
2014-09-17 2014-09-15 0.193 27,770,600 -500,000 0.41% 5,359,726
2014-09-11 2014-09-08 0.177 28,270,600 -40,000 0.42% 5,003,896
2014-09-08 2014-09-04 0.176 28,310,600 +580,000 0.42% 4,982,666
2014-09-04 2014-09-02 0.167 27,730,600 -100,000 0.41% 4,631,010
2014-09-03 2014-09-01 0.170 27,830,600 -56,000 0.42% 4,731,202
2014-09-01 2014-08-28 0.170 27,886,600 -60,000 0.42% 4,740,722
2014-08-29 2014-08-27 0.169 27,946,600 +220,000 0.42% 4,722,975
2014-08-28 2014-08-26 0.168 27,726,600 +420,000 0.41% 4,658,069
2014-08-27 2014-08-25 0.168 27,306,600 -620,000 0.41% 4,587,509
2014-08-26 2014-08-22 0.172 27,926,600 -100,000 0.42% 4,803,375
2014-08-25 2014-08-21 0.175 28,026,600 +100,000 0.42% 4,904,655
2014-08-22 2014-08-20 0.174 27,926,600 -20,000 0.42% 4,859,228
2014-08-21 2014-08-19 0.180 27,946,600 -60,000 0.42% 5,030,388
2014-08-20 2014-08-18 0.180 28,006,600 -20,000 0.42% 5,041,188
2014-08-19 2014-08-15 0.174 28,026,600 +660,000 0.42% 4,876,628
2014-08-18 2014-08-14 0.179 27,366,600 +340,000 0.41% 4,898,621
2014-08-15 2014-08-13 0.181 27,026,600 +520,000 0.40% 4,891,815
2014-08-14 2014-08-12 0.180 26,506,600 -580,000 0.40% 4,771,188
2014-08-13 2014-08-11 0.183 27,086,600 +320,000 0.40% 4,956,848
2014-08-12 2014-08-08 0.160 26,766,600 +40,000 0.40% 4,282,656
2014-08-11 2014-08-07 0.169 26,726,600 -320,000 0.40% 4,516,795
2014-08-07 2014-08-05 0.189 27,046,600 +500,000 0.40% 5,111,807
2014-08-06 2014-08-04 0.188 26,546,600 -20,000 0.40% 4,990,761
2014-08-04 2014-07-31 0.188 26,566,600 +100,000 0.40% 4,994,521
2014-08-01 2014-07-30 0.186 26,466,600 -1,060,000 0.40% 4,922,788
2014-07-31 2014-07-29 0.192 27,526,600 -160,000 0.41% 5,285,107
2014-07-30 2014-07-28 0.195 27,686,600 -680,000 0.41% 5,398,887
2014-07-29 2014-07-25 0.188 28,366,600 +60,000 0.42% 5,332,921
2014-07-28 2014-07-24 0.187 28,306,600 -660,000 0.42% 5,293,334
2014-07-25 2014-07-23 0.200 28,966,600 +280,000 0.43% 5,793,320
2014-07-23 2014-07-21 0.206 28,686,600 -40,000 0.43% 5,909,440
2014-07-22 2014-07-18 0.209 28,726,600 +420,000 0.43% 6,003,859
2014-07-21 2014-07-17 0.209 28,306,600 -160,000 0.42% 5,916,079
2014-07-18 2014-07-16 0.211 28,466,600 -100,000 0.43% 6,006,453
2014-07-17 2014-07-15 0.220 28,566,600 +960,000 0.43% 6,284,652
2014-07-14 2014-07-10 0.206 27,606,600 -120,000 0.41% 5,686,960
2014-07-10 2014-07-08 0.212 27,726,600 +100,000 0.42% 5,878,039
2014-07-09 2014-07-07 0.215 27,626,600 +540,000 0.41% 5,939,719
2014-07-08 2014-07-04 0.205 27,086,600 +400,000 0.41% 5,552,753
2014-07-03 2014-06-30 0.202 26,686,600 -140,000 0.40% 5,390,693
2014-06-30 2014-06-26 0.196 26,826,600 -400 0.40% 5,258,014
2014-06-27 2014-06-25 0.194 26,827,000 -800 0.40% 5,204,438
2014-06-25 2014-06-23 0.195 26,827,800 -20,000 0.40% 5,231,421
2014-06-24 2014-06-20 0.199 26,847,800 +200,000 0.40% 5,342,712
2014-06-23 2014-06-19 0.199 26,647,800 +80,000 0.40% 5,302,912
2014-06-20 2014-06-18 0.207 26,567,800 +200,000 0.40% 5,499,535
2014-06-18 2014-06-16 0.217 26,367,800 -20,000 0.46% 5,721,813
2014-06-17 2014-06-13 0.215 26,387,800 -380,000 0.46% 5,673,377
2014-06-16 2014-06-12 0.215 26,767,800 +1,000,000 0.46% 5,755,077
2014-06-11 2014-06-09 0.219 25,767,800 -260,000 0.44% 5,643,148
2014-06-06 2014-06-04 0.222 26,027,800 +200,000 0.45% 5,778,172
2014-06-05 2014-06-03 0.223 25,827,800 -180,000 0.45% 5,759,599
2014-06-03 2014-05-29 0.222 26,007,800 -567,200 0.45% 5,773,732
2014-05-30 2014-05-28 0.227 26,575,000 -60,000 0.46% 6,032,525
2014-05-26 2014-05-22 0.217 26,635,000 +100,000 0.46% 5,779,795
2014-05-22 2014-05-20 0.209 26,535,000 -100,000 0.46% 5,545,815
2014-05-21 2014-05-19 0.220 26,635,000 +100,000 0.46% 5,859,700
2014-05-20 2014-05-16 0.214 26,535,000 +880,000 0.46% 5,678,490
2014-05-19 2014-05-15 0.213 25,655,000 +1,440,000 0.44% 5,464,515
2014-05-16 2014-05-14 0.232 24,215,000 -200,000 0.42% 5,617,880
2014-05-15 2014-05-13 0.233 24,415,000 +340,000 0.42% 5,688,695
2014-05-14 2014-05-12 0.237 24,075,000 -100,000 0.42% 5,705,775
2014-05-13 2014-05-09 0.248 24,175,000 +20,000 0.42% 5,995,400
2014-05-12 2014-05-08 0.249 24,155,000 +780,000 0.42% 6,014,595
2014-05-09 2014-05-07 0.255 23,375,000 +100,000 0.40% 5,960,625
2014-05-08 2014-05-05 0.250 23,275,000 +100,000 0.40% 5,818,750
2014-05-07 2014-05-02 0.260 23,175,000 -100,000 0.40% 6,025,500
2014-05-05 2014-04-30 0.255 23,275,000 -200,000 0.40% 5,935,125
2014-05-02 2014-04-29 0.255 23,475,000 +20,000 0.41% 5,986,125
2014-04-30 2014-04-28 0.260 23,455,000 -100,000 0.40% 6,098,300
2014-04-29 2014-04-25 0.265 23,555,000 -160,000 0.41% 6,242,075
2014-04-25 2014-04-23 0.275 23,715,000 +280,000 0.41% 6,521,625
2014-04-22 2014-04-16 0.275 23,435,000 -300,000 0.40% 6,444,625
2014-04-17 2014-04-15 0.275 23,735,000 -100,000 0.41% 6,527,125
2014-04-16 2014-04-14 0.275 23,835,000 -256,000 0.41% 6,554,625
2014-04-15 2014-04-11 0.247 24,091,000 -60,000 0.42% 5,950,477
2014-04-14 2014-04-10 0.249 24,151,000 -20,000 0.42% 6,013,599
2014-04-11 2014-04-09 0.247 24,171,000 +200,000 0.42% 5,970,237
2014-04-10 2014-04-08 0.246 23,971,000 -700,000 0.41% 5,896,866
2014-04-09 2014-04-07 0.255 24,671,000 +98,000 0.43% 6,291,105
2014-04-08 2014-04-04 0.265 24,573,000 +240,000 0.42% 6,511,845
2014-04-07 2014-04-03 0.270 24,333,000 -340,000 0.42% 6,569,910
2014-04-04 2014-04-02 0.270 24,673,000 -6,000 0.43% 6,661,710
2014-04-03 2014-04-01 0.275 24,679,000 -40,000 0.43% 6,786,725
2014-04-01 2014-03-28 0.270 24,719,000 +170,000 0.43% 6,674,130
2014-03-31 2014-03-27 0.270 24,549,000 -320,000 0.42% 6,628,230
2014-03-28 2014-03-26 0.275 24,869,000 -242,000 0.43% 6,838,975
2014-03-27 2014-03-25 0.275 25,111,000 +520,000 0.43% 6,905,525
2014-03-26 2014-03-24 0.290 24,591,000 -40,000 0.42% 7,131,390
2014-03-25 2014-03-21 0.280 24,631,000 -440,000 0.43% 6,896,680
2014-03-24 2014-03-20 0.285 25,071,000 -60,000 0.43% 7,145,235
2014-03-21 2014-03-19 0.300 25,131,000 +700,000 0.43% 7,539,300
2014-03-20 2014-03-18 0.270 24,431,000 -560,000 0.42% 6,596,370
2014-03-19 2014-03-17 0.285 24,991,000 +280,000 0.43% 7,122,435
2014-03-18 2014-03-14 0.300 24,711,000 -60,000 0.43% 7,413,300
2014-03-14 2014-03-12 0.315 24,771,000 +2,200,000 0.43% 7,802,865
2014-03-13 2014-03-11 0.315 22,571,000 -226,000 0.39% 7,109,865
2014-03-12 2014-03-10 0.300 22,797,000 +380,000 0.39% 6,839,100
2014-03-11 2014-03-07 0.295 22,417,000 -280,000 0.39% 6,613,015
2014-03-10 2014-03-06 0.305 22,697,000 +60,000 0.39% 6,922,585
2014-03-07 2014-03-05 0.335 22,637,000 -6,852,000 0.39% 7,583,395
2014-03-06 2014-03-04 0.280 29,489,000 +720,000 0.51% 8,256,920
2014-03-05 2014-03-03 0.275 28,769,000 -160,000 0.50% 7,911,475
2014-03-04 2014-02-28 0.249 28,929,000 +400,000 0.50% 7,203,321
2014-03-03 2014-02-27 0.250 28,529,000 +100,000 0.49% 7,132,250
2014-02-28 2014-02-26 0.255 28,429,000 +100,000 0.49% 7,249,395
2014-02-27 2014-02-25 0.249 28,329,000 +260,000 0.49% 7,053,921
2014-02-26 2014-02-24 0.250 28,069,000 -900,000 0.48% 7,017,250
2014-02-25 2014-02-21 0.265 28,969,000 +120,000 0.50% 7,676,785
2014-02-24 2014-02-20 0.260 28,849,000 -28,000 0.50% 7,500,740
2014-02-21 2014-02-19 0.270 28,877,000 +400,000 0.50% 7,796,790
2014-02-20 2014-02-18 0.270 28,477,000 +620,000 0.49% 7,688,790
2014-02-19 2014-02-17 0.295 27,857,000 -180,000 0.48% 8,217,815
2014-02-18 2014-02-14 0.290 28,037,000 -1,480,000 0.48% 8,130,730
2014-02-17 2014-02-13 0.290 29,517,000 +100,000 0.51% 8,559,930
2014-02-13 2014-02-11 0.315 29,417,000 +490,000 0.51% 9,266,355
2014-02-12 2014-02-10 0.310 28,927,000 -120,000 0.50% 8,967,370
2014-02-11 2014-02-07 0.305 29,047,000 -100,000 0.50% 8,859,335
2014-02-10 2014-02-06 0.295 29,147,000 +60,000 0.50% 8,598,365
2014-02-07 2014-02-05 0.290 29,087,000 -280,000 0.50% 8,435,230
2014-02-06 2014-02-04 0.290 29,367,000 -40,000 0.51% 8,516,430
2014-02-05 2014-01-30 0.305 29,407,000 +180,000 0.51% 8,969,135
2014-02-04 2014-01-28 0.310 29,227,000 +1,090,000 0.50% 9,060,370
2014-01-29 2014-01-27 0.295 28,137,000 -120,000 0.49% 8,300,415
2014-01-23 2014-01-21 0.255 28,257,000 +60,000 0.49% 7,205,535
2014-01-22 2014-01-20 0.249 28,197,000 +999,600 0.49% 7,021,053
2014-01-17 2014-01-15 0.255 27,197,400 -100,000 0.47% 6,935,337
2014-01-15 2014-01-13 0.260 27,297,400 -80,000 0.47% 7,097,324
2014-01-10 2014-01-08 0.265 27,377,400 -2,000 0.47% 7,255,011
2014-01-08 2014-01-06 0.255 27,379,400 +100,000 0.47% 6,981,747
2014-01-07 2014-01-03 0.260 27,279,400 +200,000 0.47% 7,092,644
2014-01-06 2014-01-02 0.275 27,079,400 +2,820,000 0.47% 7,446,835
2014-01-03 2013-12-31 0.290 24,259,400 +5,020,000 0.42% 7,035,226
2014-01-02 2013-12-27 0.295 19,239,400 +1,400,000 0.33% 5,675,623
2013-12-27 2013-12-20 0.290 17,839,400 -460,000 0.31% 5,173,426
2013-12-23 2013-12-19 0.290 18,299,400 +200,000 0.32% 5,306,826
2013-12-20 2013-12-18 0.285 18,099,400 +140,000 0.31% 5,158,329
2013-12-19 2013-12-17 0.300 17,959,400 -300,000 0.31% 5,387,820
2013-12-18 2013-12-16 0.295 18,259,400 +200,000 0.32% 5,386,523
2013-12-13 2013-12-11 0.295 18,059,400 +60,000 0.31% 5,327,523
2013-12-11 2013-12-09 0.305 17,999,400 -240,000 0.31% 5,489,817
2013-12-10 2013-12-06 0.305 18,239,400 +640,000 0.32% 5,563,017
2013-12-09 2013-12-05 0.305 17,599,400 -6,000 0.30% 5,367,817
2013-12-06 2013-12-04 0.305 17,605,400 +1,000,000 0.30% 5,369,647
2013-12-05 2013-12-03 0.310 16,605,400 -60,000 0.29% 5,147,674
2013-12-04 2013-12-02 0.305 16,665,400 -200,000 0.29% 5,082,947
2013-12-03 2013-11-29 0.295 16,865,400 +100,000 0.29% 4,975,293
2013-12-02 2013-11-28 0.305 16,765,400 -4,000 0.29% 5,113,447
2013-11-29 2013-11-27 0.305 16,769,400 +200,000 0.29% 5,114,667
2013-11-28 2013-11-26 0.305 16,569,400 -200,000 0.29% 5,053,667
2013-11-27 2013-11-25 0.300 16,769,400 +100,000 0.29% 5,030,820
2013-11-26 2013-11-22 0.315 16,669,400 +120,000 0.29% 5,250,861
2013-11-25 2013-11-21 0.320 16,549,400 +1,400,000 0.29% 5,295,808
2013-11-22 2013-11-20 0.310 15,149,400 +100,000 0.27% 4,696,314
2013-11-21 2013-11-19 0.310 15,049,400 +100,000 0.26% 4,665,314
2013-11-20 2013-11-18 0.310 14,949,400 +694,000 0.26% 4,634,314
2013-11-19 2013-11-15 0.310 14,255,400 +1,460,000 0.25% 4,419,174
2013-11-18 2013-11-14 0.315 12,795,400 +600,000 0.22% 4,030,551
2013-11-13 2013-11-11 0.355 12,195,400 +3,240,000 0.21% 4,329,367
2013-11-12 2013-11-08 0.370 8,955,400 -100,000 0.16% 3,313,498
2013-11-08 2013-11-06 0.330 9,055,400 -1,500,000 0.16% 2,988,282
2013-11-07 2013-11-05 0.310 10,555,400 +320,000 0.19% 3,272,174
2013-11-05 2013-11-01 0.340 10,235,400 -60,000 0.18% 3,480,036
2013-11-04 2013-10-31 0.340 10,295,400 +160,000 0.18% 3,500,436
2013-10-31 2013-10-29 0.365 10,135,400 -120,000 0.18% 3,699,421
2013-10-30 2013-10-28 0.360 10,255,400 -120,000 0.18% 3,691,944
2013-10-29 2013-10-25 0.365 10,375,400 +500,000 0.18% 3,787,021
2013-10-28 2013-10-24 0.380 9,875,400 +140,000 0.17% 3,752,652
2013-10-25 2013-10-23 0.390 9,735,400 +820,000 0.17% 3,796,806
2013-10-24 2013-10-22 0.385 8,915,400 +620,000 0.16% 3,432,429
2013-10-23 2013-10-21 0.395 8,295,400 +1,480,000 0.15% 3,276,683
2013-10-22 2013-10-18 0.355 6,815,400 +1,300,000 0.12% 2,419,467
2013-10-21 2013-10-17 0.360 5,515,400 +140,000 0.10% 1,985,544
2013-10-18 2013-10-16 0.375 5,375,400 -100,000 0.09% 2,015,775
2013-10-17 2013-10-15 0.395 5,475,400 -30,000 0.10% 2,162,783
2013-10-16 2013-10-11 0.385 5,505,400 -50,000 0.10% 2,119,579
2013-10-15 2013-10-10 0.375 5,555,400 -190,000 0.10% 2,083,275
2013-10-11 2013-10-09 0.375 5,745,400 -100,000 0.10% 2,154,525
2013-10-10 2013-10-08 0.370 5,845,400 +180,000 0.10% 2,162,798
2013-10-09 2013-10-07 0.375 5,665,400 -38,000 0.10% 2,124,525
2013-10-08 2013-10-04 0.380 5,703,400 -40,000 0.10% 2,167,292
2013-10-07 2013-10-03 0.375 5,743,400 -100,000 0.11% 2,153,775
2013-10-03 2013-09-30 0.400 5,843,400 +100,000 0.11% 2,337,360
2013-10-02 2013-09-27 0.400 5,743,400 -20,000 0.11% 2,297,360
2013-09-30 2013-09-26 0.405 5,763,400 +100,000 0.11% 2,334,177
2013-09-27 2013-09-25 0.405 5,663,400 -1,241,200 0.11% 2,293,677
2013-09-26 2013-09-24 0.405 6,904,600 -520,000 0.13% 2,796,363
2013-09-24 2013-09-19 0.410 7,424,600 -360,000 0.14% 3,044,086
2013-09-23 2013-09-18 0.385 7,784,600 -1,620,000 0.15% 2,997,071
2013-09-19 2013-09-17 0.400 9,404,600 +40,000 0.18% 3,761,840
2013-09-04 2013-09-02 0.405 9,364,600 -1,000,000 0.19% 3,792,663
2013-09-03 2013-08-30 0.410 10,364,600 -240,000 0.21% 4,249,486
2013-08-30 2013-08-28 0.415 10,604,600 -20,000 0.21% 4,400,909
2013-08-29 2013-08-27 0.420 10,624,600 -36,000 0.21% 4,462,332
2013-08-27 2013-08-23 0.425 10,660,600 -260,000 0.21% 4,530,755
2013-08-26 2013-08-22 0.430 10,920,600 +100,000 0.22% 4,695,858
2013-08-23 2013-08-21 0.425 10,820,600 -80,000 0.22% 4,598,755
2013-08-22 2013-08-20 0.425 10,900,600 -595,200 0.22% 4,632,755
2013-08-21 2013-08-19 0.420 11,495,800 -60,000 0.23% 4,828,236
2013-08-20 2013-08-16 0.430 11,555,800 -310,000 0.50% 4,968,994
2013-08-19 2013-08-15 0.445 11,865,800 -439,200 0.51% 5,280,281
2013-08-16 2013-08-13 0.440 12,305,000 -1,060,000 0.53% 5,414,200
2013-08-15 2013-08-12 0.415 13,365,000 +20,000 0.58% 5,546,475
2013-08-13 2013-08-09 0.405 13,345,000 -2,124,000 0.58% 5,404,725
2013-08-12 2013-08-08 0.400 15,469,000 +2,640,000 0.69% 6,187,600
2013-08-09 2013-08-07 0.370 12,829,000 -1,772,000 0.57% 4,746,730
2013-08-08 2013-08-06 0.330 14,601,000 -680,000 0.65% 4,818,330
2013-08-07 2013-08-05 0.330 15,281,000 +340,000 0.68% 5,042,730
2013-08-06 2013-08-02 0.315 14,941,000 -2,540,000 0.66% 4,706,415
2013-08-05 2013-08-01 0.320 17,481,000 -2,780,000 0.78% 5,593,920
2013-08-02 2013-07-31 0.315 20,261,000 +220,000 0.90% 6,382,215
2013-08-01 2013-07-30 0.315 20,041,000 +500,400 0.89% 6,312,915
2013-07-31 2013-07-29 0.305 19,540,600 -8,000 0.87% 5,959,883
2013-07-30 2013-07-26 0.305 19,548,600 -39,200 0.87% 5,962,323
2013-07-29 2013-07-25 0.290 19,587,800 -1,930,000 0.87% 5,680,462
2013-07-26 2013-07-24 0.295 21,517,800 -1,078,400 0.95% 6,347,751
2013-07-25 2013-07-23 0.285 22,596,200 -1,900,000 1.00% 6,439,917
2013-07-24 2013-07-22 0.265 24,496,200 +180,000 1.09% 6,491,493
2013-07-23 2013-07-19 0.231 24,316,200 +252,000 1.08% 5,617,042
2013-07-22 2013-07-18 0.200 24,064,200 +500,000 1.07% 4,812,840
2013-07-19 2013-07-17 0.200 23,564,200 +500,000 1.05% 4,712,840
2013-07-18 2013-07-16 0.205 23,064,200 +20,000 1.03% 4,728,161
2013-07-12 2013-07-10 0.250 23,044,200 -60,000 1.03% 5,761,050
2013-07-08 2013-07-04 0.270 23,104,200 -180,000 1.03% 6,238,134
2013-07-03 2013-06-28 0.270 23,284,200 -200,000 1.04% 6,286,734
2013-06-27 2013-06-25 0.260 23,484,200 -9,200 1.05% 6,105,892
2013-06-26 2013-06-24 0.270 23,493,400 -80,000 1.05% 6,343,218
2013-06-25 2013-06-21 0.275 23,573,400 -169,200 1.05% 6,482,685
2013-06-24 2013-06-20 0.280 23,742,600 -44,000 1.06% 6,647,928
2013-06-14 2013-06-11 0.270 23,786,600 -60,000 1.06% 6,422,382
2013-06-13 2013-06-10 0.265 23,846,600 -100,000 1.07% 6,319,349
2013-06-11 2013-06-07 0.260 23,946,600 -1,668,400 1.07% 6,226,116
2013-06-05 2013-06-03 0.270 25,615,000 -710,000 1.16% 6,916,050
2013-06-04 2013-05-31 0.285 26,325,000 +650,000 1.20% 7,502,625
2013-06-03 2013-05-30 0.280 25,675,000 -176,000 1.17% 7,189,000
2013-05-28 2013-05-24 0.265 25,851,000 +60,000 1.17% 6,850,515
2013-05-24 2013-05-22 0.270 25,791,000 -60,000 1.17% 6,963,570
2013-05-23 2013-05-21 0.270 25,851,000 -80,000 1.17% 6,979,770
2013-05-22 2013-05-20 0.270 25,931,000 -426,800 1.18% 7,001,370
2013-05-21 2013-05-16 0.270 26,357,800 -136,000 1.20% 7,116,606
2013-05-20 2013-05-15 0.270 26,493,800 -340,000 1.20% 7,153,326
2013-05-14 2013-05-10 0.270 26,833,800 -210,000 1.46% 7,245,126
2013-05-13 2013-05-09 0.270 27,043,800 -40,000 1.47% 7,301,826
2013-05-10 2013-05-08 0.270 27,083,800 -188,000 1.47% 7,312,626
2013-05-09 2013-05-07 0.270 27,271,800 -8,000 1.48% 7,363,386
2013-05-08 2013-05-06 0.270 27,279,800 -120,000 1.48% 7,365,546
2013-05-07 2013-05-03 0.270 27,399,800 -12,000 1.49% 7,397,946
2013-05-03 2013-04-30 0.275 27,411,800 -140,000 1.49% 7,538,245
2013-04-09 2013-04-05 0.255 27,551,800 -142,000 1.50% 7,025,709
2013-04-05 2013-04-02 0.249 27,693,800 -400,000 1.51% 6,895,756
2013-04-02 2013-03-27 0.249 28,093,800 -4,000 1.53% 6,995,356
2013-03-28 2013-03-26 0.250 28,097,800 -402,000 1.53% 7,024,450
2013-03-27 2013-03-25 0.249 28,499,800 +100,000 1.55% 7,096,450
2013-03-26 2013-03-22 0.250 28,399,800 -224,000 1.54% 7,099,950
2013-03-25 2013-03-21 0.247 28,623,800 +320,000 1.56% 7,070,079
2013-03-22 2013-03-20 0.247 28,303,800 -200,000 1.54% 6,991,039
2013-03-21 2013-03-19 0.246 28,503,800 -1,003,200 1.55% 7,011,935
2013-03-20 2013-03-18 0.236 29,507,000 -360,000 1.60% 6,963,652
2013-03-19 2013-03-15 0.219 29,867,000 -246,000 1.62% 6,540,873
2013-03-18 2013-03-14 0.201 30,113,000 -646,000 1.64% 6,052,713
2013-03-15 2013-03-13 0.185 30,759,000 -200,000 1.67% 5,690,415
2013-03-08 2013-03-06 0.180 30,959,000 -280,000 1.68% 5,572,620
2013-03-06 2013-03-04 0.179 31,239,000 -20,000 1.70% 5,591,781
2013-03-05 2013-03-01 0.180 31,259,000 +240,000 1.70% 5,626,620
2013-03-01 2013-02-27 0.180 31,019,000 -10,000 1.69% 5,583,420
2013-02-27 2013-02-25 0.188 31,029,000 -4,000 1.69% 5,833,452
2013-02-21 2013-02-19 0.190 31,033,000 +243,600 1.69% 5,896,270
2013-02-20 2013-02-18 0.194 30,789,400 -100,000 1.67% 5,973,144
2013-02-08 2013-02-06 0.182 30,889,400 -183,200 1.68% 5,621,871
2013-02-06 2013-02-04 0.181 31,072,600 +120,000 1.69% 5,624,141
2013-02-05 2013-02-01 0.186 30,952,600 -82,000 1.68% 5,757,184
2013-02-04 2013-01-31 0.190 31,034,600 -100,000 1.69% 5,896,574
2013-01-31 2013-01-29 0.193 31,134,600 -80,000 1.69% 6,008,978
2013-01-29 2013-01-25 0.192 31,214,600 -6,000 1.70% 5,993,203
2013-01-28 2013-01-24 0.196 31,220,600 -210,000 1.70% 6,119,238
2013-01-25 2013-01-23 0.192 31,430,600 -40,000 1.71% 6,034,675
2013-01-24 2013-01-22 0.190 31,470,600 -51,600 1.71% 5,979,414
2013-01-23 2013-01-21 0.196 31,522,200 -300,000 1.71% 6,178,351
2013-01-22 2013-01-18 0.196 31,822,200 -20,000 1.73% 6,237,151
2013-01-16 2013-01-14 0.190 31,842,200 +200,000 1.73% 6,050,018
2013-01-14 2013-01-10 0.196 31,642,200 -52,000 1.72% 6,201,871
2013-01-09 2013-01-07 0.195 31,694,200 -240,000 1.72% 6,180,369
2013-01-08 2013-01-04 0.187 31,934,200 -6,000 1.74% 5,971,695
2013-01-07 2013-01-03 0.184 31,940,200 +54,000 1.74% 5,876,997
2013-01-04 2013-01-02 0.189 31,886,200 +320,000 1.73% 6,026,492
2013-01-03 2012-12-31 0.190 31,566,200 -42,000 1.72% 5,997,578
2012-12-28 2012-12-24 0.190 31,608,200 +84,000 1.72% 6,005,558
2012-12-20 2012-12-18 0.187 31,524,200 -76,000 1.71% 5,895,025
2012-12-19 2012-12-17 0.187 31,600,200 +140,000 1.72% 5,909,237
2012-12-17 2012-12-13 0.186 31,460,200 +4,000 1.71% 5,851,597
2012-12-14 2012-12-12 0.206 31,456,200 -20,000 1.71% 6,479,977
2012-12-13 2012-12-11 0.219 31,476,200 +300,000 1.71% 6,893,288
2012-12-12 2012-12-10 0.228 31,176,200 -1,656,000 1.69% 7,108,174
2012-12-11 2012-12-07 0.227 32,832,200 -94,800 1.78% 7,452,909
2012-12-10 2012-12-06 0.229 32,927,000 -80,000 1.79% 7,540,283
2012-12-07 2012-12-05 0.224 33,007,000 -74,000 1.79% 7,393,568
2012-12-06 2012-12-04 0.207 33,081,000 -40,000 1.80% 6,847,767
2012-12-05 2012-12-03 0.198 33,121,000 -132,864,000 1.80% 6,557,958
2012-11-21 2012-11-19 0.200 165,985,000 +132,788,000 9.02% 33,197,000
2012-11-20 2012-11-16 0.200 33,197,000 +62,800 1.80% 6,639,400
2012-11-19 2012-11-15 0.205 33,134,200 -100,000 1.80% 6,792,511
2012-11-16 2012-11-14 0.215 33,234,200 -20,000 1.81% 7,145,353
2012-11-15 2012-11-13 0.220 33,254,200 -726,000 1.81% 7,315,924
2012-11-14 2012-11-12 0.220 33,980,200 -6,000 1.85% 7,475,644
2012-11-13 2012-11-09 0.215 33,986,200 -2,800 1.85% 7,307,033
2012-11-12 2012-11-08 0.220 33,989,000 +80,000 1.85% 7,477,580
2012-11-09 2012-11-07 0.220 33,909,000 +2,000 1.84% 7,459,980
2012-11-08 2012-11-06 0.225 33,907,000 +74,000 1.84% 7,629,075
2012-11-07 2012-11-05 0.220 33,833,000 -360,000 1.84% 7,443,260
2012-11-06 2012-11-02 0.240 34,193,000 -310,000 1.86% 8,206,320
2012-11-05 2012-11-01 0.245 34,503,000 +1,768,400 1.88% 8,453,235
2012-11-02 2012-10-31 0.245 32,734,600 -276,000 1.78% 8,019,977
2012-11-01 2012-10-30 0.230 33,010,600 -214,000 1.79% 7,592,438
2012-10-31 2012-10-29 0.215 33,224,600 -300,000 1.81% 7,143,289
2012-10-30 2012-10-26 0.195 33,524,600 -80,000 1.82% 6,537,297
2012-10-29 2012-10-25 0.195 33,604,600 -1,106,000 1.83% 6,552,897
2012-10-26 2012-10-24 0.200 34,710,600 -512,000 1.89% 6,942,120
2012-10-25 2012-10-22 0.180 35,222,600 -84,000 1.91% 6,340,068
2012-10-24 2012-10-19 0.175 35,306,600 -625,600 1.92% 6,178,655
2012-10-22 2012-10-18 0.165 35,932,200 -150,000 1.95% 5,928,813
2012-10-19 2012-10-17 0.165 36,082,200 +78,400 1.96% 5,953,563
2012-10-18 2012-10-16 0.170 36,003,800 -140,000 1.96% 6,120,646
2012-10-17 2012-10-15 0.165 36,143,800 -11,200 1.96% 5,963,727
2012-10-16 2012-10-12 0.165 36,155,000 -1,240,000 1.97% 5,965,575
2012-10-15 2012-10-11 0.170 37,395,000 +269,200 2.03% 6,357,150
2012-10-12 2012-10-10 0.165 37,125,800 -400,000 2.02% 6,125,757
2012-10-11 2012-10-09 0.160 37,525,800 -100,000 2.04% 6,004,128
2012-10-10 2012-10-08 0.160 37,625,800 -16,000 2.05% 6,020,128
2012-10-05 2012-10-03 0.160 37,641,800 -1,272,000 2.05% 6,022,688
2012-10-03 2012-09-27 0.155 38,913,800 -628,800 2.12% 6,031,639
2012-09-28 2012-09-26 0.145 39,542,600 +400,000 2.15% 5,733,677
2012-09-27 2012-09-25 0.150 39,142,600 -105,600 2.13% 5,871,390
2012-09-26 2012-09-24 0.155 39,248,200 -2,155,600 2.13% 6,083,471
2012-09-25 2012-09-21 0.160 41,403,800 -736,000 2.25% 6,624,608
2012-09-24 2012-09-20 0.155 42,139,800 -200,000 2.29% 6,531,669
2012-09-21 2012-09-19 0.155 42,339,800 +148,400 2.30% 6,562,669
2012-09-20 2012-09-18 0.150 42,191,400 -402,000 2.29% 6,328,710
2012-09-19 2012-09-17 0.150 42,593,400 -340,000 2.32% 6,389,010
2012-09-18 2012-09-14 0.150 42,933,400 +547,600 2.33% 6,440,010
2012-09-17 2012-09-13 0.150 42,385,800 +308,000 2.30% 6,357,870
2012-09-14 2012-09-12 0.150 42,077,800 -460,000 2.29% 6,311,670
2012-09-13 2012-09-11 0.145 42,537,800 -1,240,400 2.31% 6,167,981
2012-09-12 2012-09-10 0.150 43,778,200 -103,600 2.38% 6,566,730
2012-09-11 2012-09-07 0.150 43,881,800 +1,160,000 2.39% 6,582,270
2012-09-06 2012-09-04 0.160 42,721,800 +640,000 2.32% 6,835,488
2012-09-05 2012-09-03 0.150 42,081,800 +416,800 2.29% 6,312,270
2012-09-04 2012-08-31 0.165 41,665,000 -500,000 2.26% 6,874,725
2012-09-03 2012-08-30 0.175 42,165,000 +173,600 2.29% 7,378,875
2012-08-30 2012-08-28 0.185 41,991,400 +60,400 2.28% 7,768,409
2012-08-27 2012-08-23 0.185 41,931,000 +900,000 2.28% 7,757,235
2012-08-24 2012-08-22 0.185 41,031,000 +95,600 2.23% 7,590,735
2012-08-22 2012-08-20 0.195 40,935,400 -70,000 2.23% 7,982,403
2012-08-20 2012-08-16 0.190 41,005,400 -80,000 2.23% 7,791,026
2012-08-17 2012-08-15 0.200 41,085,400 -20,000 2.23% 8,217,080
2012-08-14 2012-08-10 0.195 41,105,400 -200,000 2.23% 8,015,553
2012-08-13 2012-08-09 0.210 41,305,400 +446,000 2.25% 8,674,134
2012-08-10 2012-08-08 0.215 40,859,400 -785,600 2.22% 8,784,771
2012-05-29 2012-05-25 0.195 41,645,000 +12,800 2.26% 8,120,775
2012-05-24 2012-05-22 0.200 41,632,200 -2,800 2.26% 8,326,440
2012-05-23 2012-05-21 0.195 41,635,000 +60,000 2.26% 8,118,825
2012-05-18 2012-05-16 0.195 41,575,000 -500,000 2.26% 8,107,125
2012-05-17 2012-05-15 0.200 42,075,000 -20,000 2.29% 8,415,000
2012-05-15 2012-05-11 0.200 42,095,000 -40,000 2.29% 8,419,000
2012-05-14 2012-05-10 0.205 42,135,000 -20,000 2.29% 8,637,675
2012-05-11 2012-05-09 0.210 42,155,000 -20,000 2.29% 8,852,550
2012-05-10 2012-05-08 0.200 42,175,000 -220,000 2.29% 8,435,000
2012-05-09 2012-05-07 0.195 42,395,000 +50,000 2.30% 8,267,025
2012-05-08 2012-05-04 0.205 42,345,000 +40,000 2.30% 8,680,725
2012-05-02 2012-04-27 0.205 42,305,000 +60,000 2.30% 8,672,525
2012-04-20 2012-04-18 0.210 42,245,000 +200,000 2.30% 8,871,450
2012-04-13 2012-04-11 0.210 42,045,000 -38,000 2.29% 8,829,450
2012-04-12 2012-04-10 0.215 42,083,000 -48,000 2.29% 9,047,845
2012-04-02 2012-03-29 0.220 42,131,000 -142,400 2.29% 9,268,820
2012-03-29 2012-03-27 0.225 42,273,400 -400 2.30% 9,511,515
2012-03-26 2012-03-22 0.230 42,273,800 -40,000 2.30% 9,722,974
2012-03-23 2012-03-21 0.235 42,313,800 +132,000 2.30% 9,943,743
2012-03-22 2012-03-20 0.240 42,181,800 -162,000 2.29% 10,123,632
2012-03-21 2012-03-19 0.240 42,343,800 -20,000 2.30% 10,162,512
2012-03-20 2012-03-16 0.240 42,363,800 +105,600 2.30% 10,167,312
2012-03-15 2012-03-13 0.240 42,258,200 -40,000 2.30% 10,141,968
2012-03-13 2012-03-09 0.250 42,298,200 +460,000 2.30% 10,574,550
2012-03-12 2012-03-08 0.235 41,838,200 -860,000 2.27% 9,831,977
2012-03-09 2012-03-07 0.235 42,698,200 +71,200 2.32% 10,034,077
2012-03-07 2012-03-05 0.255 42,627,000 +160,000 2.32% 10,869,885
2012-03-05 2012-03-01 0.250 42,467,000 +20,000 2.31% 10,616,750
2012-02-29 2012-02-27 0.260 42,447,000 +384,800 2.31% 11,036,220
2012-02-28 2012-02-24 0.260 42,062,200 -26,800 2.29% 10,936,172
2012-02-27 2012-02-23 0.260 42,089,000 +100,000 2.29% 10,943,140
2012-02-24 2012-02-22 0.260 41,989,000 +100,000 2.28% 10,917,140
2012-02-21 2012-02-17 0.260 41,889,000 -39,600 2.28% 10,891,140
2012-02-20 2012-02-16 0.255 41,928,600 +80,000 2.28% 10,691,793
2012-02-17 2012-02-15 0.260 41,848,600 +74,400 2.27% 10,880,636
2012-02-14 2012-02-10 0.265 41,774,200 -24,000 2.27% 11,070,163
2012-02-13 2012-02-09 0.275 41,798,200 +40,000 2.27% 11,494,505
2012-02-09 2012-02-07 0.275 41,758,200 -112,000 2.27% 11,483,505
2012-02-08 2012-02-06 0.260 41,870,200 -20,000 2.28% 10,886,252
2012-02-06 2012-02-02 0.260 41,890,200 -550,000 2.28% 10,891,452
2012-02-03 2012-02-01 0.265 42,440,200 -95,600 2.31% 11,246,653
2012-01-30 2012-01-26 0.255 42,535,800 -4,000 2.31% 10,846,629
2012-01-27 2012-01-20 0.250 42,539,800 +4,000 2.31% 10,634,950
2012-01-26 2012-01-19 0.250 42,535,800 +95,600 2.31% 10,633,950
2012-01-20 2012-01-18 0.255 42,440,200 +116,000 2.31% 10,822,251
2012-01-19 2012-01-17 0.250 42,324,200 -200,000 2.30% 10,581,050
2012-01-18 2012-01-16 0.250 42,524,200 -120,000 2.31% 10,631,050
2012-01-17 2012-01-13 0.250 42,644,200 -154,400 2.32% 10,661,050
2012-01-16 2012-01-12 0.235 42,798,600 +40,000 2.33% 10,057,671
2012-01-11 2012-01-09 0.225 42,758,600 -112,000 2.32% 9,620,685
2012-01-10 2012-01-06 0.225 42,870,600 -20,000 2.33% 9,645,885
2012-01-05 2012-01-03 0.230 42,890,600 +120,000 2.33% 9,864,838
2012-01-04 2011-12-30 0.230 42,770,600 -148,000 2.32% 9,837,238
2011-12-23 2011-12-21 0.245 42,918,600 +8,000 2.33% 10,515,057
2011-12-19 2011-12-15 0.240 42,910,600 +90,000 2.33% 10,298,544
2011-12-16 2011-12-14 0.240 42,820,600 +210,000 2.33% 10,276,944
2011-12-15 2011-12-13 0.245 42,610,600 +320,000 2.32% 10,439,597
2011-12-14 2011-12-12 0.265 42,290,600 -200,000 2.30% 11,207,009
2011-12-13 2011-12-09 0.220 42,490,600 +148,400 2.31% 9,347,932
2011-12-09 2011-12-07 0.210 42,342,200 -2,400 2.30% 8,891,862
2011-12-08 2011-12-06 0.220 42,344,600 -40,000 2.30% 9,315,812
2011-12-07 2011-12-05 0.210 42,384,600 +58,000 2.30% 8,900,766
2011-12-05 2011-12-01 0.210 42,326,600 -41,600 2.30% 8,888,586
2011-12-02 2011-11-30 0.210 42,368,200 -60,000 2.30% 8,897,322
2011-12-01 2011-11-29 0.195 42,428,200 -80,000 2.31% 8,273,499
2011-11-29 2011-11-25 0.195 42,508,200 +84,000 2.31% 8,289,099
2011-11-28 2011-11-24 0.205 42,424,200 +20,000 2.31% 8,696,961
2011-11-25 2011-11-23 0.200 42,404,200 -72,800 2.31% 8,480,840
2011-11-24 2011-11-22 0.205 42,477,000 +40,000 2.31% 8,707,785
2011-11-22 2011-11-18 0.210 42,437,000 -156,000 2.31% 8,911,770
2011-11-17 2011-11-15 0.225 42,593,000 +200,000 2.32% 9,583,425
2011-11-16 2011-11-14 0.235 42,393,000 -28,000 2.30% 9,962,355
2011-11-15 2011-11-11 0.235 42,421,000 +182,000 2.31% 9,968,935
2011-11-14 2011-11-10 0.205 42,239,000 +120,000 2.30% 8,658,995
2011-11-11 2011-11-09 0.240 42,119,000 +40,000 2.29% 10,108,560
2011-11-10 2011-11-08 0.245 42,079,000 +120,000 2.29% 10,309,355
2011-11-07 2011-11-03 0.250 41,959,000 -30,000 2.28% 10,489,750
2011-11-04 2011-11-02 0.245 41,989,000 -108,000 2.28% 10,287,305
2011-11-03 2011-11-01 0.250 42,097,000 -162,000 2.29% 10,524,250
2011-11-02 2011-10-31 0.255 42,259,000 +120,000 2.30% 10,776,045
2011-11-01 2011-10-28 0.265 42,139,000 -60,000 2.29% 11,166,835
2011-10-31 2011-10-27 0.260 42,199,000 +190,000 2.29% 10,971,740
2011-10-28 2011-10-26 0.255 42,009,000 +140,000 2.28% 10,712,295
2011-10-27 2011-10-25 0.255 41,869,000 -8,000 2.28% 10,676,595
2011-10-26 2011-10-24 0.250 41,877,000 -200,000 2.28% 10,469,250
2011-10-24 2011-10-20 0.240 42,077,000 +120,000 2.29% 10,098,480
2011-10-21 2011-10-19 0.250 41,957,000 -120,000 2.28% 10,489,250
2011-10-20 2011-10-18 0.240 42,077,000 +200,000 2.29% 10,098,480
2011-10-18 2011-10-14 0.260 41,877,000 +24,000 2.28% 10,888,020
2011-10-14 2011-10-12 0.250 41,853,000 -80,000 2.28% 10,463,250
2011-10-13 2011-10-11 0.245 41,933,000 -24,000 2.28% 10,273,585
2011-10-12 2011-10-10 0.240 41,957,000 -1,282,000 2.28% 10,069,680
2011-10-11 2011-10-07 0.240 43,239,000 +18,000 2.35% 10,377,360
2011-10-10 2011-10-06 0.230 43,221,000 -120,000 2.35% 9,940,830
2011-10-06 2011-10-03 0.210 43,341,000 -192,800 2.36% 9,101,610
2011-10-04 2011-09-30 0.225 43,533,800 +200,000 2.37% 9,795,105
2011-10-03 2011-09-28 0.230 43,333,800 +120,000 2.36% 9,966,774
2011-09-30 2011-09-27 0.230 43,213,800 -22,000 2.35% 9,939,174
2011-09-28 2011-09-26 0.220 43,235,800 -76,000 2.35% 9,511,876
2011-09-27 2011-09-23 0.240 43,311,800 -110,000 2.35% 10,394,832
2011-09-26 2011-09-22 0.260 43,421,800 -315,200 2.36% 11,289,668
2011-09-23 2011-09-21 0.265 43,737,000 -16,000 2.38% 11,590,305
2011-09-21 2011-09-19 0.270 43,753,000 -40,000 2.38% 11,813,310
2011-09-19 2011-09-15 0.275 43,793,000 -260,000 2.38% 12,043,075
2011-09-16 2011-09-14 0.275 44,053,000 +102,000 2.39% 12,114,575
2011-09-15 2011-09-12 0.280 43,951,000 -30,000 2.39% 12,306,280
2011-09-14 2011-09-09 0.290 43,981,000 -28,000 2.39% 12,754,490
2011-09-09 2011-09-07 0.285 44,009,000 -100,400 2.39% 12,542,565
2011-09-07 2011-09-05 0.290 44,109,400 -186,000 2.40% 12,791,726
2011-09-05 2011-09-01 0.305 44,295,400 +2,000 2.41% 13,510,097
2011-09-02 2011-08-31 0.310 44,293,400 +20,000 2.41% 13,730,954
2011-09-01 2011-08-30 0.300 44,273,400 -212,000 2.41% 13,282,020
2011-08-31 2011-08-29 0.295 44,485,400 +50,000 2.42% 13,123,193
2011-08-30 2011-08-26 0.295 44,435,400 -448,400 2.42% 13,108,443
2011-08-25 2011-08-23 0.300 44,883,800 -192,000 2.44% 13,465,140
2011-08-24 2011-08-22 0.300 45,075,800 -70,400 2.45% 13,522,740
2011-08-23 2011-08-19 0.310 45,146,200 +50,000 2.45% 13,995,322
2011-08-22 2011-08-18 0.320 45,096,200 -104,800 2.45% 14,430,784
2011-08-19 2011-08-17 0.345 45,201,000 -200,000 2.46% 15,594,345
2011-08-18 2011-08-16 0.340 45,401,000 -330,000 2.47% 15,436,340
2011-08-17 2011-08-15 0.350 45,731,000 -120,000 2.49% 16,005,850
2011-08-16 2011-08-12 0.335 45,851,000 -284,800 2.49% 15,360,085
2011-08-15 2011-08-11 0.300 46,135,800 -490,000 2.51% 13,840,740
2011-08-12 2011-08-10 0.280 46,625,800 -69,600 2.53% 13,055,224
2011-08-11 2011-08-09 0.275 46,695,400 -168,000 2.54% 12,841,235
2011-08-10 2011-08-08 0.285 46,863,400 +378,000 2.55% 13,356,069
2011-08-09 2011-08-05 0.315 46,485,400 +564,000 2.53% 14,642,901
2011-08-05 2011-08-03 0.340 45,921,400 -140,000 2.50% 15,613,276
2011-08-04 2011-08-02 0.350 46,061,400 +176,800 2.50% 16,121,490
2011-08-02 2011-07-29 0.355 45,884,600 +60,000 2.49% 16,289,033
2011-08-01 2011-07-28 0.345 45,824,600 -202,800 2.49% 15,809,487
2011-07-29 2011-07-27 0.360 46,027,400 -16,400 2.50% 16,569,864
2011-07-28 2011-07-26 0.350 46,043,800 -64,800 2.50% 16,115,330
2011-07-27 2011-07-25 0.350 46,108,600 -135,200 2.51% 16,138,010
2011-07-26 2011-07-22 0.345 46,243,800 +190,000 2.51% 15,954,111
2011-07-22 2011-07-20 0.355 46,053,800 +16,000 2.50% 16,349,099
2011-07-21 2011-07-19 0.340 46,037,800 +186,000 2.50% 15,652,852
2011-07-20 2011-07-18 0.350 45,851,800 +164,000 2.49% 16,048,130
2011-07-19 2011-07-15 0.380 45,687,800 +20,000 2.48% 17,361,364
2011-07-18 2011-07-14 0.395 45,667,800 +302,800 2.48% 18,038,781
2011-07-15 2011-07-13 0.380 45,365,000 -110,000 2.47% 17,238,700
2011-07-14 2011-07-12 0.365 45,475,000 -148,000 2.47% 16,598,375
2011-07-13 2011-07-11 0.390 45,623,000 -16,000 2.48% 17,792,970
2011-07-12 2011-07-08 0.405 45,639,000 -32,000 2.48% 18,483,795
2011-07-11 2011-07-07 0.405 45,671,000 +2,000 2.48% 18,496,755
2011-07-08 2011-07-06 0.405 45,669,000 -116,000 2.48% 18,495,945
2011-07-07 2011-07-05 0.385 45,785,000 +63,600 2.49% 17,627,225
2011-07-06 2011-07-04 0.375 45,721,400 -742,000 2.49% 17,145,525
2011-07-05 2011-06-30 0.355 46,463,400 -174,400 2.53% 16,494,507
2011-07-04 2011-06-29 0.340 46,637,800 -64,000 2.54% 15,856,852
2011-06-30 2011-06-28 0.340 46,701,800 +20,000 2.54% 15,878,612
2011-06-29 2011-06-27 0.345 46,681,800 -20,000 2.54% 16,105,221
2011-06-28 2011-06-24 0.350 46,701,800 -52,000 2.54% 16,345,630
2011-06-27 2011-06-23 0.335 46,753,800 +181,600 2.54% 15,662,523
2011-06-24 2011-06-22 0.345 46,572,200 +100,000 2.53% 16,067,409
2011-06-23 2011-06-21 0.350 46,472,200 +483,600 2.53% 16,265,270
2011-06-22 2011-06-20 0.345 45,988,600 -8,800 2.50% 15,866,067
2011-06-21 2011-06-17 0.330 45,997,400 -592,000 2.50% 15,179,142
2011-06-20 2011-06-16 0.350 46,589,400 +321,200 2.53% 16,306,290
2011-06-17 2011-06-15 0.370 46,268,200 +200,000 2.52% 17,119,234
2011-06-16 2011-06-14 0.385 46,068,200 -80,000 2.50% 17,736,257
2011-06-15 2011-06-13 0.390 46,148,200 +136,000 2.51% 17,997,798
2011-06-14 2011-06-10 0.380 46,012,200 -196,800 2.50% 17,484,636
2011-06-13 2011-06-09 0.395 46,209,000 -268,000 2.51% 18,252,555
2011-06-10 2011-06-08 0.415 46,477,000 -1,210,000 2.53% 19,287,955
2011-06-09 2011-06-07 0.420 47,687,000 +80,000 2.59% 20,028,540
2011-06-08 2011-06-03 0.420 47,607,000 +160,000 2.59% 19,994,940
2011-06-07 2011-06-02 0.430 47,447,000 +60,000 2.58% 20,402,210
2011-06-03 2011-06-01 0.440 47,387,000 +43,600 2.58% 20,850,280
2011-06-02 2011-05-31 0.435 47,343,400 -160,000 2.57% 20,594,379
2011-06-01 2011-05-30 0.425 47,503,400 +180,400 2.58% 20,188,945
2011-05-31 2011-05-27 0.445 47,323,000 +26,000 2.57% 21,058,735
2011-05-30 2011-05-26 0.435 47,297,000 +113,200 2.57% 20,574,195
2011-05-27 2011-05-25 0.450 47,183,800 +164,400 2.56% 21,232,710
2011-05-26 2011-05-24 0.460 47,019,400 +75,600 2.56% 21,628,924
2011-05-25 2011-05-23 0.455 46,943,800 +8,400 2.55% 21,359,429
2011-05-24 2011-05-20 0.455 46,935,400 -765,600 2.55% 21,355,607
2011-05-23 2011-05-19 0.475 47,701,000 -237,200 2.59% 22,657,975
2011-05-20 2011-05-18 0.480 47,938,200 +2,109,200 2.61% 23,010,336
2011-05-19 2011-05-17 0.480 45,829,000 +1,317,600 2.49% 21,997,920
2011-05-18 2011-05-16 0.460 44,511,400 -1,111,600 2.42% 20,475,244
2011-05-17 2011-05-13 0.475 45,623,000 -952,000 2.48% 21,670,925
2011-05-16 2011-05-12 0.515 46,575,000 -1,964,800 2.53% 23,986,125
2011-05-13 2011-05-11 0.530 48,539,800 +620,800 2.64% 25,726,094
2011-05-12 2011-05-09 0.550 47,919,000 +60,800 2.60% 26,355,450
2011-05-11 2011-05-06 0.545 47,858,200 -52,000 2.60% 26,082,719
2011-05-09 2011-05-05 0.550 47,910,200 -492,000 2.60% 26,350,610
2011-05-06 2011-05-04 0.520 48,402,200 -400,000 2.63% 25,169,144
2011-05-05 2011-05-03 0.545 48,802,200 -548,000 2.65% 26,597,199
2011-05-04 2011-04-29 0.550 49,350,200 -1,568,000 2.68% 27,142,610
2011-05-03 2011-04-28 0.545 50,918,200 -3,082,800 2.77% 27,750,419
2011-04-29 2011-04-27 0.560 54,001,000 +40,000 2.94% 30,240,560
2011-04-28 2011-04-26 0.485 53,961,000 -828,000 2.93% 26,171,085
2011-04-27 2011-04-21 0.480 54,789,000 -2,495,600 2.98% 26,298,720
2011-04-26 2011-04-20 0.450 57,284,600 -240,000 3.11% 25,778,070
2011-04-21 2011-04-19 0.435 57,524,600 -800,000 3.13% 25,023,201
2011-04-20 2011-04-18 0.445 58,324,600 -1,363,200 3.17% 25,954,447
2011-04-19 2011-04-15 0.435 59,687,800 +64,000 3.24% 25,964,193
2011-04-18 2011-04-14 0.450 59,623,800 +96,000 3.24% 26,830,710
2011-04-15 2011-04-13 0.455 59,527,800 -123,200 3.52% 27,085,149
2011-04-14 2011-04-12 0.455 59,651,000 -249,200 3.53% 27,141,205
2011-04-13 2011-04-11 0.465 59,900,200 +1,852,000 3.55% 27,853,593
2011-04-12 2011-04-08 0.440 58,048,200 -799,200 4.07% 25,541,208
2011-04-11 2011-04-07 0.440 58,847,400 +520,000 4.13% 25,892,856
2011-04-08 2011-04-06 0.445 58,327,400 +1,526,800 4.09% 25,955,693
2011-04-07 2011-04-04 0.410 56,800,600 +256,400 3.98% 23,288,246
2011-04-06 2011-04-01 0.400 56,544,200 -2,060,000 3.97% 22,617,680
2011-04-04 2011-03-31 0.410 58,604,200 +756,000 4.11% 24,027,722
2011-04-01 2011-03-30 0.410 57,848,200 -26,400 4.06% 23,717,762
2011-03-31 2011-03-29 0.380 57,874,600 +72,400 4.06% 21,992,348
2011-03-30 2011-03-28 0.375 57,802,200 +400,000 4.05% 21,675,825
2011-03-29 2011-03-25 0.380 57,402,200 +1,762,000 4.03% 21,812,836
2011-03-28 2011-03-24 0.380 55,640,200 -1,276,000 3.90% 21,143,276
2011-03-25 2011-03-23 0.395 56,916,200 -194,000 3.99% 22,481,899
2011-03-24 2011-03-22 0.415 57,110,200 +52,000 4.01% 23,700,733
2011-03-23 2011-03-21 0.410 57,058,200 +1,932,800 4.00% 23,393,862
2011-03-22 2011-03-18 0.400 55,125,400 -5,200 3.87% 22,050,160
2011-03-21 2011-03-17 0.370 55,130,600 -484,000 3.87% 20,398,322
2011-03-18 2011-03-16 0.390 55,614,600 -158,000 3.90% 21,689,694
2011-03-17 2011-03-15 0.375 55,772,600 +1,049,200 3.91% 20,914,725
2011-03-16 2011-03-14 0.400 54,723,400 +1,189,200 3.84% 21,889,360
2011-03-15 2011-03-11 0.430 53,534,200 +906,000 3.76% 23,019,706
2011-03-14 2011-03-10 0.460 52,628,200 +212,000 3.69% 24,208,972
2011-03-11 2011-03-09 0.480 52,416,200 -1,282,000 3.68% 25,159,776
2011-03-10 2011-03-08 0.455 53,698,200 -470,400 3.77% 24,432,681
2011-03-09 2011-03-07 0.495 54,168,600 -5,439,200 3.80% 26,813,457
2011-03-08 2011-03-04 0.420 59,607,800 +398,000 4.18% 25,035,276
2011-03-07 2011-03-03 0.350 59,209,800 -62,000 4.15% 20,723,430
2011-03-04 2011-03-02 0.340 59,271,800 +158,000 4.16% 20,152,412
2011-03-03 2011-03-01 0.335 59,113,800 +120,000 4.15% 19,803,123
2011-03-02 2011-02-28 0.325 58,993,800 +2,925,600 4.14% 19,172,985
2011-03-01 2011-02-25 0.345 56,068,200 +796,000 3.93% 19,343,529
2011-02-28 2011-02-24 0.380 55,272,200 +506,000 3.88% 21,003,436
2011-02-25 2011-02-23 0.390 54,766,200 +408,000 3.84% 21,358,818
2011-02-24 2011-02-22 0.390 54,358,200 -514,800 3.81% 21,199,698
2011-02-23 2011-02-21 0.410 54,873,000 -63,600 3.85% 22,497,930
2011-02-22 2011-02-18 0.420 54,936,600 -179,200 3.85% 23,073,372
2011-02-21 2011-02-17 0.395 55,115,800 +216,600 3.87% 21,770,741
2011-02-18 2011-02-16 0.385 54,899,200 +2,657,800 3.85% 21,136,192
2011-02-17 2011-02-15 0.435 52,241,400 +1,808,800 3.66% 22,725,009
2011-02-16 2011-02-14 0.495 50,432,600 +292,000 3.54% 24,964,137
2011-02-15 2011-02-11 0.490 50,140,600 +50,000 3.52% 24,568,894
2011-02-14 2011-02-10 0.500 50,090,600 +196,000 3.51% 25,045,300
2011-02-11 2011-02-09 0.510 49,894,600 -180,000 3.50% 25,446,246
2011-02-10 2011-02-08 0.520 50,074,600 +18,000 3.51% 26,038,792
2011-02-09 2011-02-07 0.515 50,056,600 +12,000 3.51% 25,779,149
2011-02-08 2011-02-02 0.525 50,044,600 +135,600 3.51% 26,273,415
2011-02-07 2011-01-31 0.510 49,909,000 +266,000 3.50% 25,453,590
2011-02-01 2011-01-28 0.520 49,643,000 +416,000 3.48% 25,814,360
2011-01-31 2011-01-27 0.520 49,227,000 +652,000 3.45% 25,598,040
2011-01-28 2011-01-26 0.520 48,575,000 +2,165,200 3.41% 25,259,000
2011-01-27 2011-01-25 0.505 46,409,800 +2,377,200 3.26% 23,436,949
2011-01-26 2011-01-24 0.535 44,032,600 +861,600 3.09% 23,557,441
2011-01-25 2011-01-21 0.610 43,171,000 +563,600 3.03% 26,334,310
2011-01-24 2011-01-20 0.605 42,607,400 +396,400 2.99% 25,777,477
2011-01-21 2011-01-19 0.620 42,211,000 -62,400 2.96% 26,170,820
2011-01-20 2011-01-18 0.610 42,273,400 +596,000 2.97% 25,786,774
2011-01-19 2011-01-17 0.605 41,677,400 +316,800 2.92% 25,214,827
2011-01-18 2011-01-14 0.640 41,360,600 -732,800 2.90% 26,470,784
2011-01-17 2011-01-13 0.620 42,093,400 +100,000 2.95% 26,097,908
2011-01-14 2011-01-12 0.635 41,993,400 +496,800 2.95% 26,665,809
2011-01-13 2011-01-11 0.660 41,496,600 +500,000 2.91% 27,387,756
2011-01-12 2011-01-10 0.695 40,996,600 +398,000 2.89% 28,492,637
2011-01-11 2011-01-07 0.715 40,598,600 -88,000 2.86% 29,027,999
2011-01-10 2011-01-06 0.720 40,686,600 -324,800 2.86% 29,294,352
2011-01-07 2011-01-05 0.720 41,011,400 -226,000 2.89% 29,528,208
2011-01-06 2011-01-04 0.745 41,237,400 -1,353,200 2.90% 30,721,863
2011-01-05 2011-01-03 0.710 42,590,600 +755,600 3.00% 30,239,326
2011-01-04 2010-12-31 0.740 41,835,000 +3,194,800 2.94% 30,957,900
2011-01-03 2010-12-29 0.695 38,640,200 -1,130,000 2.72% 26,854,939
2010-12-30 2010-12-28 0.650 39,770,200 +951,200 2.80% 25,850,630
2010-12-29 2010-12-24 0.650 38,819,000 -978,000 2.73% 25,232,350
2010-12-28 2010-12-22 0.635 39,797,000 +454,000 2.80% 25,271,095
2010-12-23 2010-12-21 0.645 39,343,000 -2,386,800 2.81% 25,376,235
2010-12-22 2010-12-20 0.600 41,729,800 -1,058,400 2.98% 25,037,880
2010-12-21 2010-12-17 0.595 42,788,200 -642,400 3.05% 25,458,979
2010-12-20 2010-12-16 0.625 43,430,600 +900,400 3.10% 27,144,125
2010-12-17 2010-12-15 0.670 42,530,200 +1,589,200 3.04% 28,495,234
2010-12-16 2010-12-14 0.670 40,941,000 +1,002,800 2.92% 27,430,470
2010-12-15 2010-12-13 0.690 39,938,200 +539,600 2.85% 27,557,358
2010-12-14 2010-12-10 0.705 39,398,600 +1,700,800 2.81% 27,776,013
2010-12-13 2010-12-09 0.710 37,697,800 +1,140,000 2.69% 26,765,438
2010-12-10 2010-12-08 0.715 36,557,800 +558,000 2.61% 26,138,827
2010-12-09 2010-12-07 0.730 35,999,800 -499,600 2.57% 26,279,854
2010-12-08 2010-12-06 0.765 36,499,400 +544,000 2.61% 27,922,041
2010-12-07 2010-12-03 0.760 35,955,400 +1,559,600 2.72% 27,326,104
2010-12-06 2010-12-02 0.760 34,395,800 +102,400 2.60% 26,140,808
2010-12-03 2010-12-01 0.770 34,293,400 -469,600 2.60% 26,405,918
2010-12-02 2010-11-30 0.755 34,763,000 +16,400 2.63% 26,246,065
2010-12-01 2010-11-29 0.790 34,746,600 -212,400 2.63% 27,449,814
2010-11-30 2010-11-26 0.825 34,959,000 +282,000 2.65% 28,841,175
2010-11-29 2010-11-25 0.835 34,677,000 +403,600 2.63% 28,955,295
2010-11-26 2010-11-24 0.850 34,273,400 +1,248,400 2.60% 29,132,390
2010-11-25 2010-11-23 0.835 33,025,000 -68,400 2.50% 27,575,875
2010-11-24 2010-11-22 0.865 33,093,400 +14,000 2.51% 28,625,791
2010-11-23 2010-11-19 0.870 33,079,400 +762,000 2.50% 28,779,078
2010-11-22 2010-11-18 0.875 32,317,400 +135,200 2.45% 28,277,725
2010-11-19 2010-11-17 0.850 32,182,200 +523,200 2.44% 27,354,870
2010-11-18 2010-11-16 0.885 31,659,000 -718,800 2.40% 28,018,215
2010-11-17 2010-11-15 0.950 32,377,800 -233,600 2.45% 30,758,910
2010-11-16 2010-11-12 0.965 32,611,400 +284,400 2.47% 31,470,001
2010-11-15 2010-11-11 1.010 32,327,000 +657,200 2.45% 32,650,270
2010-11-12 2010-11-10 1.025 31,669,800 +691,200 2.40% 32,461,545
2010-11-11 2010-11-09 1.060 30,978,600 -641,600 2.35% 32,837,316
2010-11-10 2010-11-08 1.000 31,620,200 -188,000 2.39% 31,620,200
2010-11-09 2010-11-05 0.975 31,808,200 +636,400 2.41% 31,012,995
2010-11-08 2010-11-04 1.000 31,171,800 +707,200 2.36% 31,171,800
2010-11-05 2010-11-03 1.005 30,464,600 +2,978,000 2.31% 30,616,923
2010-11-04 2010-11-02 0.970 27,486,600 +1,320,000 2.08% 26,662,002
2010-11-03 2010-11-01 0.930 26,166,600 +346,000 1.98% 24,334,938
2010-11-02 2010-10-29 0.950 25,820,600 +1,426,400 1.96% 24,529,570
2010-11-01 2010-10-28 1.040 24,394,200 +2,164,800 1.85% 25,369,968
2010-10-29 2010-10-27 0.875 22,229,400 -554,800 1.68% 19,450,725
2010-10-28 2010-10-26 0.840 22,784,200 +748,800 1.73% 19,138,728
2010-10-27 2010-10-25 0.855 22,035,400 +451,200 1.67% 18,840,267
2010-10-26 2010-10-22 0.865 21,584,200 -333,200 1.63% 18,670,333
2010-10-25 2010-10-21 0.835 21,917,400 +187,200 1.66% 18,301,029
2010-10-22 2010-10-20 0.840 21,730,200 -385,200 1.65% 18,253,368
2010-10-21 2010-10-19 0.850 22,115,400 -224,000 1.67% 18,798,090
2010-10-20 2010-10-18 0.835 22,339,400 +278,000 1.69% 18,653,399
2010-10-19 2010-10-15 0.840 22,061,400 +500,000 1.67% 18,531,576
2010-10-18 2010-10-14 0.870 21,561,400 -550,000 1.63% 18,758,418
2010-10-15 2010-10-13 0.825 22,111,400 +160,000 1.67% 18,241,905
2010-10-14 2010-10-12 0.835 21,951,400 +326,400 1.66% 18,329,419
2010-10-13 2010-10-11 0.845 21,625,000 -127,600 1.64% 18,273,125
2010-10-12 2010-10-08 0.855 21,752,600 +208,000 1.65% 18,598,473
2010-10-11 2010-10-07 0.850 21,544,600 +93,200 1.63% 18,312,910
2010-10-08 2010-10-06 0.865 21,451,400 +57,200 1.62% 18,555,461
2010-10-07 2010-10-05 0.870 21,394,200 +276,000 1.62% 18,612,954
2010-10-06 2010-10-04 0.875 21,118,200 +827,200 1.60% 18,478,425
2010-10-05 2010-09-30 0.860 20,291,000 -1,093,200 1.54% 17,450,260
2010-10-04 2010-09-29 0.815 21,384,200 +402,400 1.62% 17,428,123
2010-09-30 2010-09-28 0.780 20,981,800 -425,600 1.59% 16,365,804
2010-09-29 2010-09-27 0.800 21,407,400 +246,400 1.62% 17,125,920
2010-09-28 2010-09-24 0.800 21,161,000 -187,200 1.60% 16,928,800
2010-09-27 2010-09-22 0.800 21,348,200 +244,000 1.62% 17,078,560
2010-09-24 2010-09-21 0.815 21,104,200 -168,000 1.60% 17,199,923
2010-09-22 2010-09-20 0.815 21,272,200 +150,000 1.61% 17,336,843
2010-09-21 2010-09-17 0.825 21,122,200 -75,200 1.60% 17,425,815
2010-09-20 2010-09-16 0.820 21,197,400 +306,400 1.61% 17,381,868
2010-09-17 2010-09-15 0.835 20,891,000 +330,000 1.58% 17,443,985
2010-09-16 2010-09-14 0.850 20,561,000 +544,000 1.56% 17,476,850
2010-09-15 2010-09-13 0.840 20,017,000 -114,400 1.52% 16,814,280
2010-09-14 2010-09-10 0.815 20,131,400 -30,000 1.52% 16,407,091
2010-09-13 2010-09-09 0.810 20,161,400 +91,200 1.53% 16,330,734
2010-09-10 2010-09-08 0.830 20,070,200 +168,000 1.52% 16,658,266
2010-09-09 2010-09-07 0.830 19,902,200 +418,400 1.51% 16,518,826
2010-09-08 2010-09-06 0.865 19,483,800 +5,600 1.48% 16,853,487
2010-09-07 2010-09-03 0.850 19,478,200 +69,200 1.47% 16,556,470
2010-09-06 2010-09-02 0.810 19,409,000 +44,800 1.47% 15,721,290
2010-09-03 2010-09-01 0.750 19,364,200 +140,000 1.47% 14,523,150
2010-09-02 2010-08-31 0.720 19,224,200 +34,000 1.46% 13,841,424
2010-09-01 2010-08-30 0.730 19,190,200 +220,400 1.45% 14,008,846
2010-08-31 2010-08-27 0.760 18,969,800 +113,600 1.44% 14,417,048
2010-08-30 2010-08-26 0.750 18,856,200 +200,000 1.43% 14,142,150
2010-08-27 2010-08-25 0.770 18,656,200 -107,200 1.41% 14,365,274
2010-08-26 2010-08-24 0.785 18,763,400 +80,000 1.42% 14,729,269
2010-08-25 2010-08-23 0.795 18,683,400 -230,000 1.41% 14,853,303
2010-08-24 2010-08-20 0.805 18,913,400 +79,600 1.43% 15,225,287
2010-08-23 2010-08-19 0.790 18,833,800 +543,200 1.43% 14,878,702
2010-08-20 2010-08-18 0.805 18,290,600 +132,000 1.39% 14,723,933
2010-08-19 2010-08-17 0.805 18,158,600 +60,000 1.38% 14,617,673
2010-08-18 2010-08-16 0.815 18,098,600 +11,200 1.37% 14,750,359
2010-08-17 2010-08-13 0.825 18,087,400 +170,400 1.37% 14,922,105
2010-08-16 2010-08-12 0.820 17,917,000 +514,000 1.36% 14,691,940
2010-08-13 2010-08-11 0.825 17,403,000 +612,400 1.32% 14,357,475
2010-08-12 2010-08-10 0.855 16,790,600 +186,400 1.27% 14,355,963
2010-08-11 2010-08-09 0.875 16,604,200 +228,000 1.26% 14,528,675
2010-08-10 2010-08-06 0.865 16,376,200 -59,200 1.24% 14,165,413
2010-08-09 2010-08-05 0.875 16,435,400 -94,400 1.25% 14,380,975
2010-08-06 2010-08-04 0.860 16,529,800 -104,000 1.25% 14,215,628
2010-08-05 2010-08-03 0.840 16,633,800 +424,000 1.26% 13,972,392
2010-08-04 2010-08-02 0.915 16,209,800 -316,000 1.23% 14,831,967
2010-08-03 2010-07-30 0.920 16,525,800 -563,600 1.25% 15,203,736
2010-08-02 2010-07-29 0.935 17,089,400 -110,800 1.30% 15,978,589
2010-07-30 2010-07-28 0.905 17,200,200 -25,600 1.30% 15,566,181
2010-07-29 2010-07-27 0.795 17,225,800 +610,000 1.31% 13,694,511
2010-07-28 2010-07-26 0.780 16,615,800 +423,600 1.26% 12,960,324
2010-07-27 2010-07-23 0.775 16,192,200 +132,800 1.23% 12,548,955
2010-07-26 2010-07-22 0.755 16,059,400 +108,400 1.22% 12,124,847
2010-07-23 2010-07-21 0.700 15,951,000 +106,800 1.21% 11,165,700
2010-07-22 2010-07-20 0.700 15,844,200 -129,600 1.20% 11,090,940
2010-07-21 2010-07-19 0.695 15,973,800 -228,000 1.21% 11,101,791
2010-07-20 2010-07-16 0.665 16,201,800 +520,800 1.23% 10,774,197
2010-07-19 2010-07-15 0.680 15,681,000 +476,000 1.19% 10,663,080
2010-07-16 2010-07-14 0.705 15,205,000 +604,000 1.15% 10,719,525
2010-07-15 2010-07-13 0.725 14,601,000 -215,200 1.11% 10,585,725
2010-07-14 2010-07-12 0.730 14,816,200 +130,000 1.12% 10,815,826
2010-07-13 2010-07-09 0.700 14,686,200 -120,800 1.11% 10,280,340
2010-07-12 2010-07-08 0.720 14,807,000 -144,000 1.12% 10,661,040
2010-07-09 2010-07-07 0.780 14,951,000 +1,214,000 1.13% 11,661,780
2010-07-08 2010-07-06 0.690 13,737,000 +138,000 1.04% 9,478,530
2010-07-07 2010-07-05 0.685 13,599,000 +177,200 1.03% 9,315,315
2010-07-06 2010-07-02 0.745 13,421,800 +248,800 1.02% 9,999,241
2010-07-05 2010-06-30 0.805 13,173,000 +7,600 1.00% 10,604,265
2010-07-02 2010-06-29 0.825 13,165,400 +503,600 1.00% 10,861,455
2010-06-30 2010-06-28 0.865 12,661,800 +576,000 0.96% 10,952,457
2010-06-29 2010-06-25 0.895 12,085,800 +1,000,000 0.92% 10,816,791
2010-06-28 2010-06-24 0.890 11,085,800 +968,400 0.84% 9,866,362
2010-06-25 2010-06-23 0.850 10,117,400 +133,200 0.77% 8,599,790
2010-06-24 2010-06-22 0.860 9,984,200 +366,400 0.76% 8,586,412
2010-06-23 2010-06-21 0.870 9,617,800 +2,015,600 0.73% 8,367,486
2010-06-22 2010-06-18 0.915 7,602,200 +3,458,800 0.58% 6,956,013
2010-06-21 2010-06-17 1.080 4,143,400 +798,000 0.31% 4,474,872
2010-06-18 2010-06-15 1.750 3,345,400 +10,000 0.25% 5,854,450
2010-06-17 2010-06-14 1.750 3,335,400 +38,000 0.25% 5,836,950
2010-06-15 2010-06-11 1.875 3,297,400 +118,000 1.99% 6,182,625
2010-06-14 2010-06-10 1.875 3,179,400 +39,200 1.92% 5,961,375
2010-06-11 2010-06-09 2.025 3,140,200 +12,800 1.90% 6,358,905
2010-06-10 2010-06-08 2.000 3,127,400 -10,000 1.89% 6,254,800
2010-06-09 2010-06-07 2.000 3,137,400 +28,000 1.89% 6,274,800
2010-06-08 2010-06-04 2.050 3,109,400 -40,000 1.88% 6,374,270
2010-06-07 2010-06-03 2.125 3,149,400 +49,200 1.90% 6,692,475
2010-06-04 2010-06-02 2.225 3,100,200 +12,000 1.87% 6,897,945
2010-06-03 2010-06-01 2.300 3,088,200 +6,000 1.86% 7,102,860
2010-06-02 2010-05-31 2.375 3,082,200 -46,400 1.86% 7,320,225
2010-06-01 2010-05-28 2.350 3,128,600 +32,000 1.89% 7,352,210
2010-05-31 2010-05-27 2.275 3,096,600 +32,400 1.87% 7,044,765
2010-05-28 2010-05-26 2.100 3,064,200 +8,000 1.85% 6,434,820
2010-05-27 2010-05-25 2.000 3,056,200 -8,400 1.85% 6,112,400
2010-05-26 2010-05-24 2.200 3,064,600 +112,000 1.85% 6,742,120
2010-05-25 2010-05-20 2.425 2,952,600 +6,000 1.78% 7,160,055
2010-05-24 2010-05-19 2.650 2,946,600 -8,000 1.78% 7,808,490
2010-05-20 2010-05-18 2.900 2,954,600 +4,000 1.78% 8,568,340
2010-05-19 2010-05-17 2.950 2,950,600 +33,600 1.78% 8,704,270
2010-05-18 2010-05-14 3.000 2,917,000 -36,000 1.76% 8,751,000
2010-05-17 2010-05-13 3.050 2,953,000 -14,000 1.79% 9,006,650
2010-05-14 2010-05-12 3.100 2,967,000 +4,000 1.79% 9,197,700
2010-05-13 2010-05-11 3.150 2,963,000 -14,800 1.79% 9,333,450
2010-05-12 2010-05-10 3.300 2,977,800 +17,200 1.80% 9,826,740
2010-05-11 2010-05-07 3.200 2,960,600 +30,000 1.79% 9,473,920
2010-05-10 2010-05-06 3.200 2,930,600 +110,800 1.77% 9,377,920
2010-05-07 2010-05-05 3.250 2,819,800 -2,000 1.71% 9,164,350
2010-05-06 2010-05-04 3.350 2,821,800 +40,000 1.71% 9,453,030
2010-05-05 2010-05-03 3.350 2,781,800 -8,000 1.68% 9,319,030
2010-05-04 2010-04-30 3.400 2,789,800 +7,200 1.69% 9,485,320
2010-05-03 2010-04-29 3.450 2,782,600 -90,400 1.68% 9,599,970
2010-04-30 2010-04-28 3.300 2,873,000 -16,000 1.74% 9,480,900
2010-04-29 2010-04-27 3.250 2,889,000 +60,000 1.75% 9,389,250
2010-04-28 2010-04-26 3.200 2,829,000 -10,000 1.71% 9,052,800
2010-04-27 2010-04-23 3.200 2,839,000 -36,000 1.72% 9,084,800
2010-04-26 2010-04-22 3.200 2,875,000 -8,000 1.74% 9,200,000
2010-04-23 2010-04-21 3.100 2,883,000 +31,200 1.75% 8,937,300
2010-04-22 2010-04-20 3.000 2,851,800 +18,000 1.73% 8,555,400
2010-04-21 2010-04-19 3.050 2,833,800 -21,600 1.72% 8,643,090
2010-04-20 2010-04-16 3.050 2,855,400 -60,800 1.73% 8,708,970
2010-04-16 2010-04-14 3.150 2,916,200 +1,000 1.77% 9,186,030
2010-04-15 2010-04-13 3.150 2,915,200 -8,800 1.76% 9,182,880
2010-04-12 2010-04-08 3.200 2,924,000 +26,800 1.77% 9,356,800
2010-04-09 2010-04-07 3.250 2,897,200 +20,000 1.75% 9,415,900
2010-04-08 2010-04-01 3.350 2,877,200 -6,800 1.74% 9,638,620
2010-04-07 2010-03-31 3.300 2,884,000 -100,000 1.75% 9,517,200
2010-04-01 2010-03-30 3.300 2,984,000 -22,600 1.81% 9,847,200
2010-03-31 2010-03-29 3.400 3,006,600 +19,600 1.82% 10,222,440
2010-03-30 2010-03-26 3.300 2,987,000 -68,400 1.81% 9,857,100
2010-03-29 2010-03-25 3.300 3,055,400 +21,600 1.85% 10,082,820
2010-03-25 2010-03-23 3.500 3,033,800 -111,600 1.84% 10,618,300
2010-03-24 2010-03-22 3.600 3,145,400 -182,000 1.91% 11,323,440
2010-03-23 2010-03-19 3.300 3,327,400 -6,000 2.02% 10,980,420
2010-03-22 2010-03-18 3.050 3,333,400 -16,800 2.02% 10,166,870
2010-03-19 2010-03-17 3.100 3,350,200 +20,000 2.03% 10,385,620
2010-03-18 2010-03-16 3.100 3,330,200 +70,000 2.02% 10,323,620
2010-03-17 2010-03-15 3.250 3,260,200 +38,000 1.98% 10,595,650
2010-03-16 2010-03-12 3.200 3,222,200 +12,000 1.95% 10,311,040
2010-03-15 2010-03-11 3.350 3,210,200 -46,400 1.95% 10,754,170
2010-03-12 2010-03-10 3.300 3,256,600 -43,200 1.97% 10,746,780
2010-03-09 2010-03-05 2.900 3,299,800 +29,200 2.01% 9,569,420
2010-03-05 2010-03-03 2.950 3,270,600 +27,200 1.99% 9,648,270
2010-03-04 2010-03-02 2.900 3,243,400 -8,000 1.98% 9,405,860
2010-03-03 2010-03-01 2.900 3,251,400 +4,000 1.98% 9,429,060
2010-03-02 2010-02-26 2.900 3,247,400 +19,200 1.98% 9,417,460
2010-03-01 2010-02-25 2.900 3,228,200 +2,000 1.97% 9,361,780
2010-02-25 2010-02-23 2.900 3,226,200 +18,800 1.96% 9,355,980
2010-02-23 2010-02-19 2.850 3,207,400 +10,000 1.95% 9,141,090
2010-02-22 2010-02-18 2.900 3,197,400 +1,600 1.95% 9,272,460
2010-02-19 2010-02-17 3.050 3,195,800 +26,000 1.95% 9,747,190
2010-02-18 2010-02-12 3.000 3,169,800 +49,200 1.93% 9,509,400
2010-02-17 2010-02-11 2.900 3,120,600 -16,000 1.90% 9,049,740
2010-02-12 2010-02-10 2.900 3,136,600 -2,000 1.91% 9,096,140
2010-02-11 2010-02-09 2.950 3,138,600 +118,000 1.91% 9,258,870
2010-02-10 2010-02-08 3.000 3,020,600 +34,000 1.84% 9,061,800
2010-02-09 2010-02-05 2.850 2,986,600 +61,600 1.82% 8,511,810
2010-02-08 2010-02-04 2.850 2,925,000 +80,800 1.78% 8,336,250
2010-02-05 2010-02-03 2.950 2,844,200 +7,200 1.73% 8,390,390
2010-02-03 2010-02-01 2.900 2,837,000 -4,000 1.73% 8,227,300
2010-02-02 2010-01-29 2.900 2,841,000 +3,200 1.73% 8,238,900
2010-02-01 2010-01-28 3.050 2,837,800 +20,000 1.73% 8,655,290
2010-01-29 2010-01-27 2.900 2,817,800 -4,000 1.72% 8,171,620
2010-01-28 2010-01-26 3.000 2,821,800 +4,000 1.73% 8,465,400
2010-01-27 2010-01-25 3.150 2,817,800 -80,800 1.73% 8,876,070
2010-01-26 2010-01-22 3.150 2,898,600 -79,600 1.78% 9,130,590
2010-01-25 2010-01-21 3.250 2,978,200 +64,000 1.83% 9,679,150
2010-01-22 2010-01-20 3.350 2,914,200 +66,800 1.79% 9,762,570
2010-01-21 2010-01-19 3.500 2,847,400 -173,200 1.75% 9,965,900
2010-01-20 2010-01-18 3.400 3,020,600 +6,000 1.85% 10,270,040
2010-01-19 2010-01-15 3.350 3,014,600 -201,200 1.85% 10,098,910
2010-01-18 2010-01-14 3.300 3,215,800 +171,200 1.97% 10,612,140
2010-01-15 2010-01-13 3.500 3,044,600 -127,200 1.87% 10,656,100
2010-01-14 2010-01-12 3.400 3,171,800 -2,400 1.95% 10,784,120
2010-01-13 2010-01-11 2.750 3,174,200 -8,400 1.95% 8,729,050
2010-01-12 2010-01-08 2.800 3,182,600 +40,000 1.95% 8,911,280
2010-01-11 2010-01-07 2.840 3,142,600 +100,000 1.93% 8,924,984
2010-01-08 2010-01-06 2.791 3,042,600 -288,520 1.87% 8,492,002
2010-01-07 2010-01-05 2.840 3,331,120 +87,409 2.00% 9,460,381
2010-01-06 2010-01-04 2.938 3,243,711 -53,099 1.95% 9,529,799
2010-01-05 2009-12-31 3.036 3,296,810 -376,591 1.98% 10,008,660
2009-12-08 2009-12-04 3.574 3,673,401 -2,043 2.21% 13,130,509
2009-12-07 2009-12-03 3.623 3,675,444 -10,211 2.21% 13,317,781
2009-12-04 2009-12-02 3.574 3,685,655 +51,873 2.22% 13,174,310
2009-12-03 2009-12-01 3.770 3,633,782 +73,930 2.19% 13,700,611
2009-12-02 2009-11-30 3.966 3,559,852 -100,071 2.15% 14,119,110
2009-12-01 2009-11-27 3.623 3,659,923 -35,943 2.21% 13,261,542
2009-11-30 2009-11-26 3.672 3,695,866 -142,345 2.24% 13,572,749
2009-11-27 2009-11-25 3.281 3,838,211 +40,436 2.32% 12,591,979
2009-11-26 2009-11-24 3.721 3,797,775 -472,986 2.30% 14,132,961
2009-11-25 2009-11-23 2.350 4,270,761 +2,451 2.58% 10,037,761
2009-11-24 2009-11-20 2.179 4,268,310 +16,338 2.58% 9,300,500
2009-11-23 2009-11-19 2.154 4,251,972 +452,155 2.57% 9,160,800
2009-11-20 2009-11-18 2.252 3,799,817 +12,254 2.30% 8,558,760
2009-11-19 2009-11-17 2.350 3,787,563 +207,084 2.31% 8,902,079
2009-11-18 2009-11-16 2.497 3,580,479 -1,068,507 2.18% 8,941,320
2009-11-16 2009-11-12 1.665 4,648,986 -202,183 2.84% 7,739,760
2009-11-13 2009-11-11 1.738 4,851,169 -13,479 2.96% 8,432,670
2009-11-12 2009-11-10 1.738 4,864,648 +61,268 2.97% 8,456,100
2009-11-11 2009-11-09 1.738 4,803,380 +40,845 2.93% 8,349,600
2009-11-09 2009-11-05 1.787 4,762,535 -6,127 2.91% 8,511,800
2009-11-06 2009-11-04 1.689 4,768,662 -1,225 2.91% 8,055,750
2009-10-22 2009-10-20 1.665 4,769,887 +6,126 2.91% 7,941,039
2009-10-21 2009-10-19 1.665 4,763,761 -26,549 2.91% 7,930,841
2009-10-19 2009-10-15 1.714 4,790,310 -6,127 2.92% 8,209,600
2009-10-15 2009-10-13 1.689 4,796,437 +12,254 2.93% 8,102,671
2009-10-13 2009-10-09 1.689 4,784,183 -10,211 2.92% 8,081,970
2009-10-09 2009-10-07 1.640 4,794,394 +2,042 2.93% 7,864,459
2009-10-06 2009-10-02 1.665 4,792,352 +11,437 2.92% 7,978,440
2009-10-05 2009-09-30 1.714 4,780,915 -12,254 2.92% 8,193,499
2009-09-29 2009-09-25 1.763 4,793,169 +12,254 2.92% 8,449,200
2009-09-28 2009-09-24 1.787 4,780,915 -4,085 2.92% 8,544,649
2009-09-25 2009-09-23 1.812 4,785,000 +6,127 2.92% 8,669,100
2009-09-22 2009-09-18 1.812 4,778,873 -2,451 2.92% 8,658,000
2009-09-16 2009-09-14 1.689 4,781,324 -20,422 2.92% 8,077,140
2009-09-15 2009-09-11 1.861 4,801,746 -817 2.93% 8,934,559
2009-09-11 2009-09-09 1.861 4,802,563 +12,253 2.93% 8,936,079
2009-09-09 2009-09-07 1.861 4,790,310 -95,986 2.92% 8,913,280
2009-09-08 2009-09-04 1.910 4,886,296 -36,760 2.98% 9,331,140
2009-09-07 2009-09-03 1.910 4,923,056 -20,423 3.00% 9,401,339
2009-09-04 2009-09-02 1.959 4,943,479 -44,929 3.02% 9,682,400
2009-09-03 2009-09-01 2.008 4,988,408 -74,747 3.04% 10,014,659
2009-09-02 2009-08-31 1.983 5,063,155 -93,127 3.09% 10,040,760
2009-09-01 2009-08-28 1.885 5,156,282 -53,098 3.15% 9,720,481
2009-08-28 2009-08-26 1.910 5,209,380 -36,761 3.18% 9,948,119
2009-08-27 2009-08-25 1.885 5,246,141 -26,549 3.20% 9,889,880
2009-08-26 2009-08-24 1.714 5,272,690 -28,592 3.22% 9,036,300
2009-08-24 2009-08-20 1.763 5,301,282 -11,436 3.23% 9,344,881
2009-08-21 2009-08-19 1.714 5,312,718 -19,606 3.24% 9,104,899
2009-08-20 2009-08-18 1.787 5,332,324 -20,422 3.25% 9,530,150
2009-08-19 2009-08-17 1.787 5,352,746 -10,212 3.27% 9,566,649
2009-08-18 2009-08-14 1.861 5,362,958 -40,845 3.27% 9,978,800
2009-08-17 2009-08-13 1.861 5,403,803 -12,253 3.30% 10,054,800
2009-08-14 2009-08-12 1.714 5,416,056 -33,493 3.30% 9,281,999
2009-08-12 2009-08-10 1.787 5,449,549 -24,507 3.33% 9,739,659
2009-08-11 2009-08-07 1.812 5,474,056 -24,507 3.34% 9,917,479
2009-08-10 2009-08-06 1.885 5,498,563 +67,394 3.36% 10,365,739
2009-08-07 2009-08-05 1.861 5,431,169 -98,845 3.31% 10,105,720
2009-08-06 2009-08-04 2.032 5,530,014 +437,451 3.37% 11,237,370
2009-08-05 2009-08-03 1.885 5,092,563 -31,451 3.11% 9,600,359
2009-07-31 2009-07-29 1.542 5,124,014 +32,676 3.13% 7,903,350
2009-07-30 2009-07-28 1.567 5,091,338 -8,986 3.11% 7,977,600
2009-07-29 2009-07-27 1.640 5,100,324 -22,465 3.11% 8,366,290
2009-07-28 2009-07-24 1.591 5,122,789 -20,422 3.13% 8,152,300
2009-07-27 2009-07-23 1.567 5,143,211 -28,592 3.14% 8,058,880
2009-07-23 2009-07-21 1.567 5,171,803 -2,042 3.16% 8,103,680
2009-07-20 2009-07-16 1.518 5,173,845 -18,380 3.16% 7,853,540
2009-07-16 2009-07-14 1.469 5,192,225 +20,422 3.17% 7,627,199
2009-07-15 2009-07-13 1.444 5,171,803 +55,958 3.16% 7,470,580
2009-07-14 2009-07-10 1.493 5,115,845 +40,845 3.12% 7,640,250
2009-07-13 2009-07-09 1.469 5,075,000 +42,070 3.10% 7,455,000
2009-07-09 2009-07-07 1.518 5,032,930 +98,029 3.07% 7,639,641
2009-07-08 2009-07-06 1.444 4,934,901 -109,874 3.01% 7,128,379
2009-07-06 2009-07-02 1.665 5,044,775 +12,254 3.08% 8,398,681
2009-07-03 2009-06-30 1.640 5,032,521 +18,380 3.07% 8,255,070
2009-07-02 2009-06-29 1.714 5,014,141 +12,254 3.06% 8,593,200
2009-06-30 2009-06-26 1.738 5,001,887 +30,633 3.05% 8,694,659
2009-06-29 2009-06-25 1.689 4,971,254 -65,352 3.03% 8,397,991
2009-06-25 2009-06-23 1.787 5,036,606 +23,282 3.07% 9,001,631
2009-06-24 2009-06-22 1.885 5,013,324 -36,761 3.06% 9,450,980
2009-06-22 2009-06-18 1.959 5,050,085 -12,253 3.08% 9,891,201
2009-06-19 2009-06-17 1.910 5,062,338 -4,085 3.09% 9,667,320
2009-06-18 2009-06-16 1.812 5,066,423 -12,253 3.09% 9,178,961
2009-06-17 2009-06-15 1.861 5,078,676 +12,253 3.10% 9,449,840
2009-06-16 2009-06-12 1.934 5,066,423 -18,380 3.09% 9,799,161
2009-06-15 2009-06-11 2.008 5,084,803 -31,451 3.10% 10,208,180
2009-06-12 2009-06-10 2.081 5,116,254 +103,747 3.12% 10,647,101
2009-06-11 2009-06-09 2.008 5,012,507 -53,916 3.06% 10,063,040
2009-06-09 2009-06-05 1.714 5,066,423 -10,619 3.09% 8,682,801
2009-06-05 2009-06-03 1.640 5,077,042 -20,423 3.10% 8,328,100
2009-06-04 2009-06-02 1.616 5,097,465 -34,718 3.11% 8,236,800
2009-06-03 2009-06-01 1.689 5,132,183 -14,296 3.13% 8,669,850
2009-06-02 2009-05-29 1.689 5,146,479 -16,338 3.14% 8,694,000
2009-06-01 2009-05-27 1.689 5,162,817 +20,423 3.15% 8,721,600
2009-05-27 2009-05-25 1.689 5,142,394 -90,268 3.14% 8,687,099
2009-05-25 2009-05-21 1.763 5,232,662 +11,437 3.19% 9,223,920
2009-05-22 2009-05-20 1.787 5,221,225 -5,310 3.19% 9,331,589
2009-05-21 2009-05-19 1.763 5,226,535 -6,127 3.19% 9,213,120
2009-05-20 2009-05-18 1.738 5,232,662 -51,056 3.19% 9,095,810
2009-05-19 2009-05-15 1.640 5,283,718 +40,845 3.22% 8,667,119
2009-05-18 2009-05-14 1.542 5,242,873 -127,845 3.20% 8,086,680
2009-05-15 2009-05-13 1.591 5,370,718 -817 3.28% 8,546,850
2009-05-14 2009-05-12 1.469 5,371,535 +18,380 3.28% 7,890,600
2009-05-13 2009-05-11 1.444 5,353,155 +52,282 3.27% 7,732,540
2009-05-12 2009-05-08 1.420 5,300,873 -2,042 3.23% 7,527,240
2009-05-06 2009-05-04 1.420 5,302,915 -57,184 3.24% 7,530,139
2009-05-05 2009-04-30 1.322 5,360,099 -11,028 3.27% 7,086,421
2009-05-04 2009-04-29 1.298 5,371,127 +10,212 3.28% 6,969,500
2009-04-30 2009-04-28 1.273 5,360,915 +140,915 3.27% 6,824,999
2009-04-29 2009-04-27 1.371 5,220,000 +10,211 3.19% 7,156,800
2009-04-28 2009-04-24 1.518 5,209,789 +12,254 3.18% 7,908,100
2009-04-27 2009-04-23 1.493 5,197,535 -6,127 3.17% 7,762,250
2009-04-24 2009-04-22 1.518 5,203,662 -8,986 3.18% 7,898,800
2009-04-23 2009-04-21 1.567 5,212,648 -8,986 3.18% 8,167,680
2009-04-22 2009-04-20 1.542 5,221,634 +14,296 3.19% 8,053,920
2009-04-21 2009-04-17 1.493 5,207,338 -111,099 3.18% 7,776,890
2009-04-20 2009-04-16 1.322 5,318,437 +57,183 3.25% 7,031,341
2009-04-17 2009-04-15 1.273 5,261,254 +24,099 3.21% 6,698,121
2009-04-16 2009-04-14 1.224 5,237,155 +40,845 3.20% 6,411,000
2009-04-15 2009-04-09 1.249 5,196,310 -53,098 3.17% 6,488,220
2009-04-14 2009-04-08 1.219 5,249,408 -87,000 3.20% 6,400,295
2009-04-08 2009-04-06 1.116 5,336,408 +17,563 3.26% 5,957,639
2009-04-07 2009-04-03 1.126 5,318,845 +10,211 3.25% 5,990,120
2009-04-03 2009-04-01 1.136 5,308,634 -22,056 3.25% 6,030,608
2009-04-02 2009-03-31 1.175 5,330,690 -409 3.26% 6,264,480
2009-04-01 2009-03-30 1.249 5,331,099 -29,816 3.26% 6,656,521
2009-03-31 2009-03-27 1.200 5,360,915 -52,282 3.28% 6,431,249
2009-03-27 2009-03-25 1.028 5,413,197 +408 3.31% 5,566,260
2009-03-26 2009-03-24 0.955 5,412,789 -24,098 3.31% 5,168,280
2009-03-25 2009-03-23 0.955 5,436,887 +15,112 3.32% 5,191,290
2009-03-20 2009-03-18 0.881 5,421,775 -57,591 3.31% 4,778,640
2009-03-19 2009-03-17 0.754 5,479,366 +20,422 3.35% 4,131,820
2009-03-16 2009-03-12 0.656 5,458,944 +39,212 3.34% 3,581,820
2009-03-12 2009-03-10 0.686 5,419,732 -6,127 3.31% 3,715,320
2009-03-11 2009-03-09 0.700 5,425,859 -2,042 3.32% 3,799,224
2009-02-20 2009-02-18 0.725 5,427,901 +46,971 3.32% 3,933,544
2009-02-19 2009-02-17 0.734 5,380,930 +26,550 3.29% 3,952,200
2009-02-18 2009-02-16 0.690 5,354,380 +10,619 3.27% 3,696,738
2009-02-17 2009-02-13 0.686 5,343,761 +6,127 3.27% 3,663,240
2009-02-16 2009-02-12 0.690 5,337,634 +4,493 3.26% 3,685,176
2009-02-13 2009-02-11 0.705 5,333,141 +4,085 3.26% 3,760,416
2009-02-12 2009-02-10 0.666 5,329,056 +20,422 3.26% 3,548,784
2009-01-20 2009-01-16 0.725 5,308,634 +3,676 3.25% 3,847,112
2009-01-16 2009-01-14 0.700 5,304,958 +6,535 3.24% 3,714,568
2009-01-15 2009-01-13 0.700 5,298,423 +10,212 3.24% 3,709,992
2009-01-14 2009-01-12 0.676 5,288,211 +33,901 3.23% 3,573,372
2009-01-12 2009-01-08 0.710 5,254,310 +14,704 3.21% 3,730,560
2009-01-09 2009-01-07 0.725 5,239,606 +2,043 3.20% 3,797,088
2009-01-08 2009-01-06 0.754 5,237,563 +10,211 3.20% 3,949,484
2009-01-07 2009-01-05 0.754 5,227,352 +40,028 3.20% 3,941,784
2008-12-23 2008-12-19 0.686 5,187,324 -61,268 2.73% 3,556,000
2008-12-18 2008-12-16 0.661 5,248,592 +1,226 2.77% 3,469,500
2008-12-10 2008-12-08 0.651 5,247,366 +40,845 2.77% 3,417,302
2008-12-08 2008-12-04 0.676 5,206,521 -817 2.74% 3,518,172
2008-12-05 2008-12-03 0.632 5,207,338 -6,127 2.74% 3,289,242
2008-12-03 2008-12-01 0.661 5,213,465 -21,648 2.75% 3,446,280
2008-12-02 2008-11-28 0.607 5,235,113 -13,479 2.76% 3,178,616
2008-12-01 2008-11-27 0.583 5,248,592 +27,775 2.77% 3,058,300
2008-11-28 2008-11-26 0.602 5,220,817 +27,366 2.75% 3,144,372
2008-11-25 2008-11-21 0.632 5,193,451 +4,085 2.74% 3,280,470
2008-11-18 2008-11-14 0.808 5,189,366 -45,338 2.74% 4,192,650
2008-11-17 2008-11-13 0.705 5,234,704 +10,211 2.76% 3,691,008
2008-11-12 2008-11-10 0.637 5,224,493 -10,211 2.75% 3,325,660
2008-11-11 2008-11-07 0.661 5,234,704 -57,183 2.76% 3,460,320
2008-11-10 2008-11-06 0.641 5,291,887 +4,493 2.79% 3,394,472
2008-11-06 2008-11-04 0.681 5,287,394 +6,126 2.79% 3,598,710
2008-10-29 2008-10-27 0.568 5,281,268 +94,353 2.78% 2,999,760
2008-10-28 2008-10-24 0.588 5,186,915 +20,422 2.73% 3,047,760
2008-10-23 2008-10-21 0.930 5,166,493 -4,084 2.72% 4,806,620
2008-10-17 2008-10-15 0.779 5,170,577 +2,859 2.73% 4,025,562
2008-10-16 2008-10-14 0.930 5,167,718 +4,084 2.72% 4,807,760
2008-09-19 2008-09-17 1.170 5,163,634 +27,775 2.72% 6,042,876
2008-09-18 2008-09-16 1.121 5,135,859 +95,169 2.71% 5,758,892
2008-09-17 2008-09-12 1.185 5,040,690 +817 2.66% 5,973,044
2008-09-16 2008-09-11 1.175 5,039,873 +60,450 2.66% 5,922,720
2008-09-12 2008-09-10 1.077 4,979,423 +3,268 2.62% 5,364,041
2008-09-08 2008-09-04 1.116 4,976,155 +14,704 2.62% 5,555,448
2008-09-04 2008-09-02 1.165 4,961,451 +817 2.62% 5,781,972
2008-08-29 2008-08-27 1.200 4,960,634 -2,042 2.61% 5,951,050
2008-08-28 2008-08-26 1.200 4,962,676 -12,254 2.62% 5,953,500
2008-08-26 2008-08-21 1.298 4,974,930 +2,043 2.62% 6,455,401
2008-08-21 2008-08-19 0.989 4,972,887 -4,085 2.62% 4,918,700
2008-08-18 2008-08-14 1.125 4,976,972 -200,085 2.62% 5,598,319
2008-08-15 2008-08-13 1.182 5,177,057 +7,193 2.63% 6,116,999
2008-08-13 2008-08-11 1.229 5,169,864 +12,695 2.63% 6,352,840
2008-08-12 2008-08-08 1.323 5,157,169 +2,116 2.62% 6,824,721
2008-08-11 2008-08-07 1.323 5,155,053 -17,773 2.62% 6,821,920
2008-08-08 2008-08-05 1.323 5,172,826 -11,425 2.63% 6,845,440
2008-08-07 2008-08-04 1.347 5,184,251 -11,003 2.64% 6,983,070
2008-08-05 2008-08-01 1.394 5,195,254 +17,773 2.64% 7,243,430
2008-08-01 2008-07-30 1.442 5,177,481 +34,700 2.63% 7,463,351
2008-07-31 2008-07-29 1.418 5,142,781 +12,695 2.62% 7,291,800
2008-07-30 2008-07-28 1.442 5,130,086 +5,502 2.61% 7,395,031
2008-07-23 2008-07-21 1.536 5,124,584 -33,854 2.61% 7,871,499
2008-07-22 2008-07-18 1.654 5,158,438 +2,116 2.62% 8,533,000
2008-07-21 2008-07-17 1.654 5,156,322 +4,232 2.62% 8,529,500
2008-07-14 2008-07-10 1.654 5,152,090 +62,205 2.62% 8,522,499
2008-07-11 2008-07-09 1.607 5,089,885 +33,854 2.59% 8,179,041
2008-07-02 2008-06-27 1.631 5,056,031 +10,579 2.57% 8,244,120
2008-06-27 2008-06-25 1.654 5,045,452 +63,476 2.57% 8,346,100
2008-06-26 2008-06-24 1.749 4,981,976 -10,580 2.53% 8,712,020
2008-06-24 2008-06-20 1.796 4,992,556 +59,667 2.54% 8,966,481
2008-06-23 2008-06-19 1.796 4,932,889 -40,201 2.51% 8,859,321
2008-06-20 2008-06-18 1.725 4,973,090 +3,809 2.53% 8,578,961
2008-06-19 2008-06-17 1.796 4,969,281 -14,388 2.53% 8,924,680
2008-06-16 2008-06-12 1.820 4,983,669 +13,118 2.54% 9,068,290
2008-06-13 2008-06-11 1.820 4,970,551 +10,580 2.53% 9,044,421
2008-06-11 2008-06-06 1.914 4,959,971 +21,158 2.52% 9,494,009
2008-06-05 2008-06-03 1.867 4,938,813 -26,236 2.51% 9,220,090
2008-06-03 2008-05-30 2.032 4,965,049 -10,580 2.53% 10,090,379
2008-05-30 2008-05-28 1.961 4,975,629 +2,539 2.53% 9,759,141
2008-05-29 2008-05-27 1.890 4,973,090 +10,580 2.53% 9,401,601
2008-05-28 2008-05-26 1.820 4,962,510 +112,139 2.52% 9,029,789
2008-05-27 2008-05-23 1.938 4,850,371 +49,935 2.47% 9,398,841
2008-05-26 2008-05-22 1.985 4,800,436 +21,158 2.44% 9,528,959
2008-05-23 2008-05-21 1.985 4,779,278 -4,232 2.43% 9,486,960
2008-05-22 2008-05-20 2.056 4,783,510 +8,464 2.43% 9,834,481
2008-05-21 2008-05-19 2.103 4,775,046 -14,811 2.43% 10,042,759
2008-05-15 2008-05-13 2.174 4,789,857 -32,584 2.44% 10,413,479
2008-05-09 2008-05-07 2.221 4,822,441 -9,310 2.45% 10,712,239
2008-05-07 2008-05-05 2.127 4,831,751 -28,776 2.46% 10,276,200
2008-05-06 2008-05-02 2.174 4,860,527 +14,811 2.47% 10,567,121
2008-05-05 2008-04-30 2.032 4,845,716 -8,463 2.47% 9,847,861
2008-05-02 2008-04-29 2.103 4,854,179 +4,655 2.47% 10,209,190
2008-04-29 2008-04-25 2.127 4,849,524 +25,390 2.46% 10,314,000
2008-04-28 2008-04-24 2.080 4,824,134 +5,078 2.45% 10,032,000
2008-04-24 2008-04-22 2.174 4,819,056 -4,655 2.44% 10,476,960
2008-04-23 2008-04-21 2.150 4,823,711 +25,390 2.45% 10,373,090
2008-04-21 2008-04-17 2.127 4,798,321 +39,355 2.43% 10,205,101
2008-04-18 2008-04-16 2.056 4,758,966 +21,159 2.41% 9,784,020
2008-04-11 2008-04-09 2.221 4,737,807 +14,811 2.40% 10,524,239
2008-04-10 2008-04-08 2.269 4,722,996 +10,579 2.40% 10,714,559
2008-04-09 2008-04-07 2.269 4,712,417 +52,896 2.39% 10,690,560
2008-04-07 2008-04-02 2.316 4,659,521 -5,078 2.36% 10,790,780
2008-04-03 2008-04-01 2.292 4,664,599 -19,043 2.37% 10,692,310
2008-04-02 2008-03-31 2.410 4,683,642 -16,503 2.38% 11,289,361
2008-04-01 2008-03-28 2.292 4,700,145 -44,433 2.38% 10,773,789
2008-03-31 2008-03-27 2.174 4,744,578 -27,506 2.41% 10,315,040
2008-03-28 2008-03-26 1.890 4,772,084 -31,738 2.42% 9,021,600
2008-03-27 2008-03-25 1.914 4,803,822 +21,159 2.43% 9,195,120
2008-03-26 2008-03-20 1.796 4,782,663 +6,347 2.42% 8,589,519
2008-03-25 2008-03-19 1.749 4,776,316 -1,693 2.42% 8,352,380
2008-03-20 2008-03-18 1.583 4,778,009 +121,450 2.42% 7,564,971
2008-03-19 2008-03-17 1.701 4,656,559 +63,476 2.36% 7,922,880
2008-03-18 2008-03-14 1.890 4,593,083 +16,926 2.33% 8,683,199
2008-03-17 2008-03-13 1.843 4,576,157 +15,235 2.32% 8,434,921
2008-03-14 2008-03-12 2.009 4,560,922 +71,938 2.31% 9,161,299
2008-03-13 2008-03-11 1.961 4,488,984 +74,055 2.27% 8,804,641
2008-03-12 2008-03-10 1.867 4,414,929 +13,965 2.24% 8,242,070
2008-03-11 2008-03-07 2.009 4,400,964 +11,848 2.23% 8,839,999
2008-03-10 2008-03-06 2.127 4,389,116 +2,539 2.22% 9,334,801
2008-03-07 2008-03-05 2.103 4,386,577 +56,282 2.22% 9,225,741
2008-03-06 2008-03-04 2.245 4,330,295 -4,655 2.19% 9,721,350
2008-03-05 2008-03-03 2.198 4,334,950 +256,441 2.20% 9,526,920
2008-03-04 2008-02-29 2.458 4,078,509 +35,969 2.07% 10,023,520
2008-03-03 2008-02-28 2.505 4,042,540 +123,143 2.05% 10,126,181
2008-02-29 2008-02-27 2.647 3,919,397 -4,232 1.99% 10,373,439
2008-02-28 2008-02-26 2.552 3,923,629 -2,539 1.99% 10,013,760
2008-02-25 2008-02-21 2.599 3,926,168 +4,655 1.99% 10,205,800
2008-02-22 2008-02-20 2.599 3,921,513 +4,232 1.99% 10,193,700
2008-02-21 2008-02-19 2.694 3,917,281 +8,040 1.98% 10,552,979
2008-02-20 2008-02-18 2.647 3,909,241 -24,544 1.98% 10,346,559
2008-02-19 2008-02-15 2.599 3,933,785 +26,236 1.99% 10,225,600
2008-02-18 2008-02-14 2.599 3,907,549 +58,398 1.98% 10,157,401
2008-02-15 2008-02-13 2.694 3,849,151 +10,579 1.95% 10,369,440
2008-02-13 2008-02-11 2.599 3,838,572 -39,778 1.94% 9,978,100
2008-02-12 2008-02-06 2.458 3,878,350 +38,085 1.96% 9,531,600
2008-02-11 2008-02-04 2.599 3,840,265 -43,163 1.95% 9,982,501
2008-02-05 2008-02-01 2.505 3,883,428 -10,579 1.97% 9,727,620
2008-02-04 2008-01-31 2.458 3,894,007 -12,272 1.97% 9,570,080
2008-02-01 2008-01-30 2.505 3,906,279 +2,962 1.98% 9,784,860
2008-01-31 2008-01-29 2.363 3,903,317 +44,433 1.98% 9,224,000
2008-01-30 2008-01-28 2.505 3,858,884 -42,317 1.96% 9,666,140
2008-01-29 2008-01-25 2.505 3,901,201 +105,792 1.98% 9,772,140
2008-01-28 2008-01-24 2.458 3,795,409 +21,159 1.92% 9,327,761
2008-01-25 2008-01-23 2.788 3,774,250 -14,811 1.91% 10,524,420
2008-01-24 2008-01-22 2.363 3,789,061 -28,352 1.92% 8,954,000
2008-01-23 2008-01-21 2.836 3,817,413 +10,579 1.93% 10,825,199
2008-01-21 2008-01-17 3.167 3,806,834 -9,310 1.93% 12,054,639
2008-01-17 2008-01-15 3.308 3,816,144 +38,932 1.93% 12,625,200
2008-01-16 2008-01-14 3.356 3,777,212 -38,086 1.91% 12,674,919
2008-01-15 2008-01-11 3.497 3,815,298 +11,003 1.93% 13,343,682
2008-01-14 2008-01-10 3.308 3,804,295 +14,811 1.93% 12,586,000
2008-01-11 2008-01-09 3.308 3,789,484 +6,347 1.92% 12,536,999
2008-01-10 2008-01-08 3.261 3,783,137 +3,386 1.92% 12,337,201
2008-01-09 2008-01-07 3.308 3,779,751 -3,809 1.91% 12,504,799
2008-01-08 2008-01-04 3.308 3,783,560 +25,814 1.92% 12,517,401
2008-01-07 2008-01-03 3.308 3,757,746 +3,385 1.90% 12,431,998
2008-01-04 2008-01-02 3.356 3,754,361 -13,542 1.90% 12,598,240
2008-01-03 2007-12-31 3.308 3,767,903 +33,008 1.91% 12,465,601
2008-01-02 2007-12-27 3.308 3,734,895 +16,926 1.89% 12,356,399
2007-12-27 2007-12-20 3.308 3,717,969 +1,270 1.88% 12,300,402
2007-12-21 2007-12-19 3.403 3,716,699 +7,194 1.88% 12,647,520
2007-12-20 2007-12-18 3.356 3,709,505 +7,617 1.88% 12,447,720
2007-12-19 2007-12-17 3.403 3,701,888 -26,660 1.88% 12,597,120
2007-12-18 2007-12-14 3.497 3,728,548 +15,658 1.89% 13,040,281
2007-12-17 2007-12-13 3.497 3,712,890 -5,502 1.88% 12,985,518
2007-12-14 2007-12-12 3.734 3,718,392 +8,887 1.88% 13,883,461
2007-12-13 2007-12-11 3.686 3,709,505 +16,292 1.88% 13,674,959
2007-12-12 2007-12-10 3.592 3,693,213 -4,232 1.87% 13,265,800
2007-12-11 2007-12-07 3.592 3,697,445 -6,771 1.87% 13,281,001
2007-12-10 2007-12-06 3.639 3,704,216 -8,463 1.88% 13,480,392
2007-12-07 2007-12-05 3.734 3,712,679 +49,934 1.88% 13,862,130
2007-12-06 2007-12-04 3.781 3,662,745 +65,591 1.86% 13,848,800
2007-12-05 2007-12-03 3.828 3,597,154 +253,902 1.82% 13,770,812
2007-12-04 2007-11-30 3.308 3,343,252 +44,856 1.69% 11,060,701
2007-12-03 2007-11-29 3.261 3,298,396 -27,294 1.67% 10,756,411
2007-11-30 2007-11-28 3.308 3,325,690 +20,735 1.68% 11,002,599
2007-11-29 2007-11-27 3.450 3,304,955 +50,357 1.67% 11,402,600
2007-11-28 2007-11-26 3.639 3,254,598 +4,232 1.65% 11,844,141
2007-11-23 2007-11-21 3.781 3,250,366 +68,130 1.65% 12,289,600
2007-11-22 2007-11-20 3.828 3,182,236 +31,315 1.61% 12,182,401
2007-11-21 2007-11-19 3.923 3,150,921 -3,809 1.60% 12,360,359
2007-11-20 2007-11-16 3.876 3,154,730 +56,705 1.60% 12,226,201
2007-11-19 2007-11-15 4.065 3,098,025 +60,513 1.57% 12,592,120
2007-11-16 2007-11-14 4.301 3,037,512 +14,811 1.54% 13,063,961
2007-11-15 2007-11-13 4.206 3,022,701 +30,045 1.53% 12,714,541
2007-11-14 2007-11-12 4.395 2,992,656 +35,123 1.52% 13,153,921
2007-11-13 2007-11-09 4.537 2,957,533 -1,692 1.50% 13,418,881
2007-11-12 2007-11-08 4.537 2,959,225 -33,854 1.50% 13,426,558
2007-11-09 2007-11-07 4.726 2,993,079 -19,466 1.52% 14,146,000
2007-11-08 2007-11-06 4.537 3,012,545 +33,854 1.53% 13,668,481
2007-11-07 2007-11-05 4.490 2,978,691 +38,085 1.51% 13,374,099
2007-11-06 2007-11-02 4.963 2,940,606 +8,464 1.49% 14,592,901
2007-11-05 2007-11-01 4.963 2,932,142 +107,485 1.49% 14,550,898
2007-11-02 2007-10-31 4.963 2,824,657 -90,982 1.43% 14,017,498
2007-11-01 2007-10-30 4.773 2,915,639 +39,355 1.48% 13,917,801
2007-10-31 2007-10-29 4.915 2,876,284 -66,861 1.46% 14,137,760
2007-10-30 2007-10-26 4.726 2,943,145 +2,116 1.49% 13,910,000
2007-10-29 2007-10-25 4.963 2,941,029 -12,272 1.49% 14,595,000
2007-10-26 2007-10-24 4.821 2,953,301 -111,717 1.50% 14,237,160
2007-10-25 2007-10-23 4.726 3,065,018 -19,466 1.55% 14,486,001
2007-10-24 2007-10-22 4.254 3,084,484 -50,780 1.56% 13,120,202
2007-10-23 2007-10-18 4.395 3,135,264 +13,118 1.59% 13,780,740
2007-10-22 2007-10-17 4.301 3,122,146 +32,584 1.58% 13,427,961
2007-10-18 2007-10-16 4.490 3,089,562 -2,115 1.57% 13,871,902
2007-10-17 2007-10-15 4.726 3,091,677 -27,083 1.57% 14,611,998
2007-10-16 2007-10-12 4.726 3,118,760 +10,579 1.58% 14,739,999
2007-10-15 2007-10-11 4.868 3,108,181 -28,352 1.57% 15,130,700
2007-10-12 2007-10-10 4.584 3,136,533 -85,058 1.59% 14,379,278
2007-10-11 2007-10-09 4.963 3,221,591 +27,506 1.63% 15,987,302
2007-10-10 2007-10-08 5.293 3,194,085 +121,027 1.62% 16,907,523
2007-10-09 2007-10-05 3.686 3,073,058 +3,385 1.56% 11,328,720
2007-10-08 2007-10-04 3.686 3,069,673 -20,312 1.56% 11,316,241
2007-10-05 2007-10-03 3.734 3,089,985 +52,050 1.57% 11,537,161
2007-10-04 2007-10-02 3.781 3,037,935 -27,506 1.54% 11,486,400
2007-10-03 2007-09-28 3.970 3,065,441 +16,927 1.55% 12,169,920
2007-10-02 2007-09-27 4.017 3,048,514 -31,738 1.54% 12,246,799
2007-09-28 2007-09-25 4.065 3,080,252 +28,776 1.56% 12,519,881
2007-09-27 2007-09-24 4.112 3,051,476 +1,269 1.55% 12,547,139
2007-09-25 2007-09-21 4.348 3,050,207 +423 1.55% 13,262,721
2007-09-24 2007-09-20 4.254 3,049,784 -4,231 1.55% 12,972,601
2007-09-21 2007-09-19 4.537 3,054,015 +10,579 1.55% 13,856,638
2007-09-20 2007-09-18 4.584 3,043,436 +25,390 1.54% 13,952,479
2007-09-19 2007-09-17 4.584 3,018,046 +8,463 1.53% 13,836,080
2007-09-18 2007-09-14 4.821 3,009,583 -20,312 1.52% 14,508,482
2007-09-17 2007-09-13 4.868 3,029,895 -14,811 1.54% 14,749,602
2007-09-14 2007-09-12 4.963 3,044,706 +12,272 1.54% 15,109,502
2007-09-13 2007-09-11 5.057 3,032,434 +16,504 1.54% 15,335,242
2007-09-12 2007-09-10 5.104 3,015,930 +23,697 1.53% 15,394,320
2007-09-11 2007-09-07 4.963 2,992,233 +30,892 1.52% 14,849,102
2007-09-10 2007-09-06 5.199 2,961,341 +1,692 1.50% 15,395,599
2007-09-07 2007-09-05 5.199 2,959,649 -36,815 1.50% 15,386,802
2007-09-06 2007-09-04 5.199 2,996,464 -27,083 1.52% 15,578,199
2007-09-05 2007-09-03 5.341 3,023,547 -64,745 1.53% 16,147,699
2007-09-04 2007-08-31 5.246 3,088,292 +22,851 1.56% 16,201,560
2007-09-03 2007-08-30 5.293 3,065,441 +33,007 1.55% 16,226,560
2007-08-31 2007-08-29 5.388 3,032,434 +8,041 1.54% 16,338,482
2007-08-30 2007-08-28 5.199 3,024,393 +60,936 1.53% 15,723,398
2007-08-29 2007-08-27 5.813 2,963,457 +68,977 1.50% 17,227,380
2007-08-28 2007-08-24 5.482 2,894,480 -16,927 1.47% 15,868,798
2007-08-27 2007-08-23 4.726 2,911,407 +65,591 1.48% 13,759,999
2007-08-24 2007-08-22 4.679 2,845,816 -3,385 1.44% 13,315,501
2007-08-23 2007-08-21 4.726 2,849,201 +12,695 1.44% 13,465,999
2007-08-22 2007-08-20 4.915 2,836,506 +29,199 1.44% 13,942,239
2007-08-21 2007-08-17 4.868 2,807,307 -5,502 1.42% 13,666,038
2007-08-20 2007-08-16 4.868 2,812,809 -7,194 1.42% 13,692,822
2007-08-17 2007-08-15 5.341 2,820,003 +2,539 1.43% 15,060,642
2007-08-16 2007-08-14 5.430 2,817,464 +4,232 1.43% 15,297,423
2007-08-15 2007-08-13 5.289 2,813,232 -35,545 1.42% 14,879,417
2007-08-14 2007-08-10 5.102 2,848,777 -132,462 1.43% 14,534,058
2007-08-13 2007-08-09 5.476 2,981,239 +247,831 1.49% 16,326,180
2007-08-10 2007-08-08 4.915 2,733,408 +236,722 1.37% 13,433,701
2007-08-09 2007-08-07 3.979 2,496,686 +56,830 1.25% 9,933,099
2007-08-08 2007-08-06 5.383 2,439,856 -42,729 1.22% 13,133,000
2007-08-07 2007-08-03 6.459 2,482,585 +136,734 1.24% 16,035,597
2007-08-06 2007-08-02 6.693 2,345,851 +59,394 1.18% 15,701,400
2007-08-03 2007-08-01 7.676 2,286,457 +81,613 1.15% 17,551,281
2007-08-02 2007-07-31 8.566 2,204,844 -36,320 1.11% 18,885,604
2007-08-01 2007-07-30 8.659 2,241,164 +53,840 1.12% 19,406,503
2007-07-31 2007-07-27 8.706 2,187,324 +89,732 1.10% 19,042,676
2007-07-30 2007-07-26 9.361 2,097,592 -3,846 1.05% 19,635,996
2007-07-27 2007-07-25 9.361 2,101,438 +138,444 1.05% 19,671,999
2007-07-26 2007-07-24 9.314 1,962,994 -48,285 0.98% 18,284,116
2007-07-25 2007-07-23 8.566 2,011,279 +5,982 1.01% 17,227,622
2007-07-24 2007-07-20 8.425 2,005,297 +160,236 1.01% 16,894,803
2007-07-23 2007-07-19 8.940 1,845,061 -146,562 0.93% 16,494,761
2007-07-20 2007-07-18 8.331 1,991,623 -54,694 1.00% 16,593,158
2007-07-19 2007-07-17 7.676 2,046,317 +120,497 1.03% 15,707,920
2007-07-18 2007-07-16 7.676 1,925,820 -49,139 0.97% 14,782,962
2007-07-17 2007-07-13 7.910 1,974,959 +55,976 1.00% 15,622,363
2007-07-16 2007-07-12 7.676 1,918,983 -24,783 0.97% 14,730,480
2007-07-13 2007-07-11 7.021 1,943,766 +9,400 0.98% 13,646,999
2007-07-12 2007-07-10 7.068 1,934,366 +39,312 0.97% 13,671,543
2007-07-11 2007-07-09 7.161 1,895,054 +14,955 0.96% 13,571,097
2007-07-10 2007-07-06 7.255 1,880,099 +146,562 0.95% 13,639,999
2007-07-09 2007-07-05 7.395 1,733,537 -23,501 0.87% 12,820,121
2007-07-06 2007-07-04 7.161 1,757,038 +19,655 0.89% 12,582,719
2007-07-04 2007-06-29 7.068 1,737,383 +15,810 0.88% 12,279,323
2007-07-03 2007-06-28 7.161 1,721,573 +36,748 0.87% 12,328,743
2007-06-29 2007-06-27 7.208 1,684,825 +8,118 0.99% 12,144,439
2007-06-28 2007-06-26 7.442 1,676,707 +1,676,707 0.98% 12,478,323
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top