History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -3,832,800
2018-07-13 2018-07-11 0.026 3,832,800 -80,000 0.05% 99,653
2018-07-05 2018-07-03 0.046 3,912,800 +240,000 0.05% 179,989
2018-07-04 2018-06-29 0.050 3,672,800 -200,000 0.05% 183,640
2018-04-23 2018-04-19 0.084 3,872,800 -180,000 0.05% 325,315
2018-03-26 2018-03-22 0.099 4,052,800 -20,000 0.05% 401,227
2018-02-08 2018-02-06 0.076 4,072,800 -100,000 0.05% 309,533
2017-11-22 2017-11-20 0.126 4,172,800 -100,000 0.05% 525,773
2017-11-20 2017-11-16 0.111 4,272,800 +100,000 0.05% 474,281
2017-11-16 2017-11-14 0.099 4,172,800 -520,000 0.05% 413,107
2017-11-15 2017-11-13 0.100 4,692,800 +520,000 0.06% 469,280
2017-11-14 2017-11-10 0.101 4,172,800 -60,000 0.05% 421,453
2017-11-10 2017-11-08 0.095 4,232,800 +60,000 0.05% 402,116
2017-11-02 2017-10-31 0.100 4,172,800 -300,000 0.05% 417,280
2017-11-01 2017-10-30 0.101 4,472,800 +300,000 0.05% 451,753
2017-10-26 2017-10-24 0.108 4,172,800 -80,000 0.05% 450,662
2017-10-25 2017-10-23 0.111 4,252,800 +80,000 0.05% 472,061
2017-10-12 2017-10-10 0.130 4,172,800 -200,000 0.05% 542,464
2017-10-11 2017-10-09 0.131 4,372,800 +200,000 0.05% 572,837
2017-10-06 2017-10-03 0.123 4,172,800 -400,000 0.05% 513,254
2017-10-04 2017-09-29 0.111 4,572,800 +300,000 0.06% 507,581
2017-09-29 2017-09-27 0.114 4,272,800 -200,000 0.05% 487,099
2017-09-28 2017-09-26 0.124 4,472,800 +100,000 0.05% 554,627
2017-09-25 2017-09-21 0.102 4,372,800 +100,000 0.05% 446,026
2017-09-21 2017-09-19 0.080 4,272,800 -100,000 0.05% 341,824
2017-09-12 2017-09-08 0.060 4,372,800 +100,000 0.05% 262,368
2017-06-30 2017-06-28 0.080 4,272,800 -60,000 0.05% 341,824
2017-06-28 2017-06-26 0.090 4,332,800 -40,000 0.05% 389,952
2017-06-27 2017-06-23 0.092 4,372,800 +100,000 0.05% 402,298
2017-06-02 2017-05-31 0.080 4,272,800 -420,000 0.05% 341,824
2017-04-18 2017-04-12 0.097 4,692,800 +100,000 0.06% 455,202
2017-01-03 2016-12-29 0.110 4,592,800 +40,000 0.06% 505,208
2016-12-30 2016-12-28 0.147 4,552,800 -80,000 0.06% 669,262
2016-11-28 2016-11-24 0.179 4,632,800 -240,000 0.06% 829,271
2016-11-16 2016-11-14 0.195 4,872,800 +100,000 0.06% 950,196
2016-10-27 2016-10-25 0.199 4,772,800 -160,000 0.06% 949,787
2016-10-26 2016-10-24 0.180 4,932,800 +100,000 0.06% 887,904
2016-09-29 2016-09-27 0.170 4,832,800 -8,000 0.06% 821,576
2016-09-28 2016-09-26 0.174 4,840,800 -200,000 0.06% 842,299
2016-09-15 2016-09-13 0.164 5,040,800 -300,000 0.06% 826,691
2016-09-13 2016-09-09 0.161 5,340,800 +300,000 0.07% 859,869
2016-09-09 2016-09-07 0.170 5,040,800 +260,000 0.06% 856,936
2016-09-08 2016-09-06 0.169 4,780,800 +200,000 0.06% 807,955
2016-07-25 2016-07-21 0.193 4,580,800 -6,000 0.06% 884,094
2016-06-06 2016-06-02 0.206 4,586,800 -200,000 0.06% 944,881
2016-05-30 2016-05-26 0.195 4,786,800 +200,000 0.06% 933,426
2016-05-27 2016-05-25 0.197 4,586,800 -500,000 0.06% 903,600
2016-05-26 2016-05-24 0.196 5,086,800 +500,000 0.06% 997,013
2016-05-18 2016-05-16 0.195 4,586,800 -40,000 0.06% 894,426
2016-05-16 2016-05-12 0.198 4,626,800 +2,800 0.06% 916,106
2016-05-13 2016-05-11 0.202 4,624,000 -300,000 0.06% 934,048
2016-05-12 2016-05-10 0.201 4,924,000 +300,000 0.06% 989,724
2016-05-10 2016-05-06 0.208 4,624,000 +300,000 0.06% 961,792
2016-04-21 2016-04-19 0.213 4,324,000 -300,000 0.05% 921,012
2016-04-19 2016-04-15 0.214 4,624,000 +300,000 0.06% 989,536
2016-04-13 2016-04-11 0.224 4,324,000 -300,000 0.05% 968,576
2016-04-12 2016-04-08 0.227 4,624,000 +300,000 0.06% 1,049,648
2016-04-01 2016-03-30 0.226 4,324,000 -300,000 0.05% 977,224
2016-03-31 2016-03-29 0.222 4,624,000 +300,000 0.06% 1,026,528
2016-03-30 2016-03-24 0.225 4,324,000 -1,420,000 0.05% 972,900
2016-03-29 2016-03-23 0.237 5,744,000 +1,420,000 0.07% 1,361,328
2016-03-24 2016-03-22 0.234 4,324,000 +120,000 0.05% 1,011,816
2016-03-18 2016-03-16 0.213 4,204,000 +40,000 0.05% 895,452
2016-03-17 2016-03-15 0.210 4,164,000 +100,000 0.05% 874,440
2016-03-08 2016-03-04 0.270 4,064,000 -100,000 0.05% 1,097,280
2016-03-07 2016-03-03 0.275 4,164,000 +100,000 0.05% 1,145,100
2016-03-04 2016-03-02 0.280 4,064,000 -80,000 0.05% 1,137,920
2016-03-03 2016-03-01 0.270 4,144,000 +100,000 0.05% 1,118,880
2016-01-28 2016-01-26 0.260 4,044,000 -100,000 0.05% 1,051,440
2016-01-27 2016-01-25 0.270 4,144,000 +100,000 0.05% 1,118,880
2016-01-26 2016-01-22 0.275 4,044,000 -100,000 0.05% 1,112,100
2016-01-25 2016-01-21 0.260 4,144,000 +100,000 0.05% 1,077,440
2016-01-21 2016-01-19 0.295 4,044,000 -100,000 0.05% 1,192,980
2016-01-18 2016-01-14 0.300 4,144,000 -140,000 0.05% 1,243,200
2016-01-15 2016-01-13 0.295 4,284,000 +40,000 0.05% 1,263,780
2016-01-13 2016-01-11 0.295 4,244,000 -180,000 0.05% 1,251,980
2016-01-12 2016-01-08 0.295 4,424,000 -96,000 0.05% 1,305,080
2016-01-11 2016-01-07 0.290 4,520,000 +60,000 0.06% 1,310,800
2016-01-07 2016-01-05 0.325 4,460,000 -40,000 0.05% 1,449,500
2016-01-06 2016-01-04 0.330 4,500,000 +280,000 0.06% 1,485,000
2016-01-05 2015-12-31 0.375 4,220,000 +160,000 0.05% 1,582,500
2015-12-29 2015-12-24 0.310 4,060,000 -100,000 0.05% 1,258,600
2015-12-28 2015-12-22 0.305 4,160,000 +100,000 0.05% 1,268,800
2015-12-18 2015-12-16 0.285 4,060,000 -160,000 0.05% 1,157,100
2015-12-17 2015-12-15 0.280 4,220,000 +160,000 0.05% 1,181,600
2015-12-14 2015-12-10 0.305 4,060,000 -60,000 0.05% 1,238,300
2015-12-11 2015-12-09 0.300 4,120,000 -60,000 0.05% 1,236,000
2015-12-10 2015-12-08 0.300 4,180,000 -380,000 0.05% 1,254,000
2015-12-09 2015-12-07 0.300 4,560,000 +40,000 0.06% 1,368,000
2015-12-08 2015-12-04 0.300 4,520,000 -40,000 0.06% 1,356,000
2015-12-07 2015-12-03 0.310 4,560,000 +380,000 0.06% 1,413,600
2015-12-04 2015-12-02 0.310 4,180,000 -100,000 0.05% 1,295,800
2015-12-02 2015-11-30 0.315 4,280,000 -240,000 0.05% 1,348,200
2015-12-01 2015-11-27 0.315 4,520,000 +200,000 0.06% 1,423,800
2015-11-30 2015-11-26 0.315 4,320,000 +200,000 0.05% 1,360,800
2015-11-27 2015-11-25 0.320 4,120,000 -200,000 0.05% 1,318,400
2015-11-26 2015-11-24 0.315 4,320,000 +100,000 0.05% 1,360,800
2015-11-25 2015-11-23 0.330 4,220,000 +100,000 0.05% 1,392,600
2015-11-23 2015-11-19 0.340 4,120,000 -100,000 0.05% 1,400,800
2015-11-20 2015-11-18 0.335 4,220,000 -200,000 0.05% 1,413,700
2015-11-19 2015-11-17 0.345 4,420,000 -140,000 0.05% 1,524,900
2015-11-18 2015-11-16 0.340 4,560,000 +200,000 0.06% 1,550,400
2015-11-17 2015-11-13 0.345 4,360,000 -60,000 0.05% 1,504,200
2015-11-16 2015-11-12 0.325 4,420,000 +100,000 0.05% 1,436,500
2015-11-13 2015-11-11 0.325 4,320,000 +200,000 0.05% 1,404,000
2015-11-12 2015-11-10 0.330 4,120,000 +60,000 0.05% 1,359,600
2015-11-10 2015-11-06 0.315 4,060,000 -180,000 0.05% 1,278,900
2015-11-09 2015-11-05 0.315 4,240,000 -380,000 0.05% 1,335,600
2015-11-06 2015-11-04 0.315 4,620,000 +540,000 0.06% 1,455,300
2015-11-05 2015-11-03 0.285 4,080,000 -180,000 0.05% 1,162,800
2015-11-02 2015-10-29 0.290 4,260,000 +100,000 0.05% 1,235,400
2015-10-30 2015-10-28 0.290 4,160,000 -100,000 0.05% 1,206,400
2015-10-29 2015-10-27 0.290 4,260,000 +200,000 0.05% 1,235,400
2015-10-28 2015-10-26 0.295 4,060,000 -200,000 0.05% 1,197,700
2015-10-27 2015-10-23 0.285 4,260,000 -300,000 0.05% 1,214,100
2015-10-26 2015-10-22 0.285 4,560,000 +200,000 0.06% 1,299,600
2015-10-23 2015-10-20 0.295 4,360,000 +300,000 0.05% 1,286,200
2015-10-20 2015-10-16 0.300 4,060,000 -4,000 0.05% 1,218,000
2015-10-19 2015-10-15 0.300 4,064,000 -220,000 0.05% 1,219,200
2015-10-16 2015-10-14 0.285 4,284,000 +100,000 0.05% 1,220,940
2015-10-15 2015-10-13 0.295 4,184,000 +100,000 0.05% 1,234,280
2015-10-14 2015-10-12 0.300 4,084,000 +20,000 0.05% 1,225,200
2015-10-13 2015-10-09 0.285 4,064,000 -100,000 0.05% 1,158,240
2015-10-12 2015-10-08 0.295 4,164,000 -100,000 0.05% 1,228,380
2015-10-09 2015-10-07 0.285 4,264,000 +200,000 0.05% 1,215,240
2015-10-08 2015-10-06 0.275 4,064,000 -240,000 0.05% 1,117,600
2015-10-07 2015-10-05 0.275 4,304,000 -160,000 0.05% 1,183,600
2015-10-05 2015-09-30 0.270 4,464,000 +20,000 0.05% 1,205,280
2015-09-30 2015-09-25 0.275 4,444,000 +300,000 0.05% 1,222,100
2015-09-29 2015-09-24 0.275 4,144,000 +100,000 0.05% 1,139,600
2015-09-24 2015-09-22 0.295 4,044,000 -200,000 0.05% 1,192,980
2015-09-23 2015-09-21 0.280 4,244,000 +200,000 0.05% 1,188,320
2015-09-18 2015-09-16 0.265 4,044,000 -360,000 0.05% 1,071,660
2015-09-17 2015-09-15 0.250 4,404,000 +360,000 0.05% 1,101,000
2015-09-10 2015-09-08 0.265 4,044,000 -300,000 0.05% 1,071,660
2015-09-07 2015-09-02 0.236 4,344,000 +100,000 0.05% 1,025,184
2015-09-04 2015-09-01 0.235 4,244,000 +100,000 0.05% 997,340
2015-09-02 2015-08-31 0.260 4,144,000 -100,000 0.05% 1,077,440
2015-09-01 2015-08-28 0.260 4,244,000 +100,000 0.05% 1,103,440
2015-08-27 2015-08-25 0.217 4,144,000 -120,000 0.05% 899,248
2015-08-26 2015-08-24 0.212 4,264,000 +120,000 0.05% 903,968
2015-08-21 2015-08-19 0.295 4,144,000 +100,000 0.05% 1,222,480
2015-08-20 2015-08-18 0.300 4,044,000 -100,000 0.05% 1,213,200
2015-08-19 2015-08-17 0.320 4,144,000 +60,000 0.05% 1,326,080
2015-08-14 2015-08-12 0.325 4,084,000 -40,000 0.05% 1,327,300
2015-08-13 2015-08-11 0.340 4,124,000 -100,000 0.05% 1,402,160
2015-08-11 2015-08-07 0.340 4,224,000 -100,000 0.05% 1,436,160
2015-08-07 2015-08-05 0.330 4,324,000 +100,000 0.05% 1,426,920
2015-08-06 2015-08-04 0.335 4,224,000 -92,000 0.05% 1,415,040
2015-08-04 2015-07-31 0.340 4,316,000 -140,000 0.05% 1,467,440
2015-08-03 2015-07-30 0.340 4,456,000 -40,000 0.05% 1,515,040
2015-07-31 2015-07-29 0.345 4,496,000 -220,000 0.06% 1,551,120
2015-07-30 2015-07-28 0.340 4,716,000 -20,000 0.06% 1,603,440
2015-07-29 2015-07-27 0.330 4,736,000 +440,000 0.06% 1,562,880
2015-07-28 2015-07-24 0.405 4,296,000 +500,000 0.05% 1,739,880
2015-07-27 2015-07-23 0.395 3,796,000 -240,000 0.05% 1,499,420
2015-07-24 2015-07-22 0.370 4,036,000 +140,000 0.05% 1,493,320
2015-07-23 2015-07-21 0.385 3,896,000 -200,000 0.05% 1,499,960
2015-07-21 2015-07-17 0.375 4,096,000 -420,000 0.05% 1,536,000
2015-07-20 2015-07-16 0.345 4,516,000 +40,000 0.06% 1,558,020
2015-07-16 2015-07-14 0.365 4,476,000 +400,000 0.05% 1,633,740
2015-07-15 2015-07-13 0.360 4,076,000 -200,000 0.05% 1,467,360
2015-07-14 2015-07-10 0.330 4,276,000 +220,000 0.05% 1,411,080
2015-07-13 2015-07-09 0.345 4,056,000 -220,000 0.05% 1,399,320
2015-07-10 2015-07-08 0.234 4,276,000 -900,000 0.05% 1,000,584
2015-07-09 2015-07-07 0.265 5,176,000 +120,000 0.06% 1,371,640
2015-07-08 2015-07-06 0.325 5,056,000 -220,000 0.06% 1,643,200
2015-07-07 2015-07-03 0.365 5,276,000 +60,000 0.06% 1,925,740
2015-07-06 2015-07-02 0.415 5,216,000 +720,000 0.06% 2,164,640
2015-07-03 2015-06-30 0.470 4,496,000 -460,000 0.06% 2,113,120
2015-07-02 2015-06-29 0.435 4,956,000 +400,000 0.06% 2,155,860
2015-06-30 2015-06-26 0.520 4,556,000 -100,000 0.06% 2,369,120
2015-06-29 2015-06-25 0.550 4,656,000 +500,000 0.06% 2,560,800
2015-06-26 2015-06-24 0.580 4,156,000 -180,000 0.05% 2,410,480
2015-06-25 2015-06-23 0.540 4,336,000 -120,000 0.05% 2,341,440
2015-06-24 2015-06-22 0.530 4,456,000 +280,000 0.05% 2,361,680
2015-06-23 2015-06-19 0.540 4,176,000 -320,000 0.05% 2,255,040
2015-06-22 2015-06-18 0.540 4,496,000 +200,000 0.06% 2,427,840
2015-06-19 2015-06-17 0.540 4,296,000 -400,000 0.05% 2,319,840
2015-06-18 2015-06-16 0.540 4,696,000 +108,400 0.06% 2,535,840
2015-06-16 2015-06-12 0.570 4,587,600 -220,000 0.06% 2,614,932
2015-06-15 2015-06-11 0.560 4,807,600 +100,000 0.06% 2,692,256
2015-06-12 2015-06-10 0.550 4,707,600 +140,000 0.06% 2,589,180
2015-06-11 2015-06-09 0.590 4,567,600 +20,000 0.06% 2,694,884
2015-06-10 2015-06-08 0.620 4,547,600 +133,600 0.06% 2,819,512
2015-06-09 2015-06-05 0.610 4,414,000 -360,000 0.05% 2,692,540
2015-06-08 2015-06-04 0.610 4,774,000 -100,000 0.06% 2,912,140
2015-06-05 2015-06-03 0.580 4,874,000 -100,000 0.06% 2,826,920
2015-06-04 2015-06-02 0.640 4,974,000 +220,000 0.06% 3,183,360
2015-06-03 2015-06-01 0.680 4,754,000 -100,000 0.06% 3,232,720
2015-06-02 2015-05-29 0.680 4,854,000 -740,000 0.06% 3,300,720
2015-06-01 2015-05-28 0.670 5,594,000 +1,000,000 0.07% 3,747,980
2015-05-29 2015-05-27 0.690 4,594,000 +240,000 0.06% 3,169,860
2015-05-28 2015-05-26 0.720 4,354,000 -738,800 0.05% 3,134,880
2015-05-27 2015-05-22 0.670 5,092,800 +800,000 0.06% 3,412,176
2015-05-26 2015-05-21 0.660 4,292,800 -320,000 0.05% 2,833,248
2015-05-22 2015-05-20 0.620 4,612,800 -220,000 0.06% 2,859,936
2015-05-21 2015-05-19 0.630 4,832,800 -20,000 0.06% 3,044,664
2015-05-20 2015-05-18 0.650 4,852,800 +860,000 0.06% 3,154,320
2015-05-19 2015-05-15 0.560 3,992,800 -80,000 0.05% 2,235,968
2015-05-18 2015-05-14 0.540 4,072,800 +160,000 0.05% 2,199,312
2015-05-15 2015-05-13 0.500 3,912,800 -500,000 0.05% 1,956,400
2015-05-14 2015-05-12 0.500 4,412,800 -200,000 0.06% 2,206,400
2015-05-13 2015-05-11 0.470 4,612,800 -160,000 0.06% 2,168,016
2015-05-12 2015-05-08 0.465 4,772,800 -340,000 0.06% 2,219,352
2015-05-11 2015-05-07 0.460 5,112,800 +1,100,000 0.06% 2,351,888
2015-05-08 2015-05-06 0.500 4,012,800 -1,500,000 0.05% 2,006,400
2015-05-07 2015-05-05 0.520 5,512,800 +780,000 0.07% 2,866,656
2015-05-06 2015-05-04 0.480 4,732,800 +100,000 0.06% 2,271,744
2015-05-05 2015-04-30 0.455 4,632,800 -40,000 0.06% 2,107,924
2015-05-04 2015-04-29 0.455 4,672,800 +180,000 0.06% 2,126,124
2015-04-30 2015-04-28 0.445 4,492,800 +60,000 0.06% 1,999,296
2015-04-28 2015-04-24 0.465 4,432,800 -40,000 0.06% 2,061,252
2015-04-27 2015-04-23 0.465 4,472,800 -60,000 0.06% 2,079,852
2015-04-24 2015-04-22 0.455 4,532,800 -120,000 0.06% 2,062,424
2015-04-23 2015-04-21 0.430 4,652,800 -140,000 0.06% 2,000,704
2015-04-22 2015-04-20 0.420 4,792,800 +260,000 0.06% 2,012,976
2015-04-21 2015-04-17 0.490 4,532,800 -130,000 0.06% 2,221,072
2015-04-20 2015-04-16 0.500 4,662,800 +1,620,000 0.07% 2,331,400
2015-04-17 2015-04-15 0.475 3,042,800 -20,000 0.05% 1,445,330
2015-04-16 2015-04-14 0.520 3,062,800 +40,000 0.05% 1,592,656
2015-04-15 2015-04-13 0.510 3,022,800 -500,000 0.04% 1,541,628
2015-04-14 2015-04-10 0.415 3,522,800 -860,000 0.05% 1,461,962
2015-04-10 2015-04-08 0.380 4,382,800 +1,500,000 0.07% 1,665,464
2015-04-09 2015-04-02 0.315 2,882,800 -100,000 0.04% 908,082
2015-04-08 2015-04-01 0.290 2,982,800 +440,000 0.04% 865,012
2014-12-22 2014-12-18 0.242 2,542,800 -40,000 0.04% 615,358
2014-12-08 2014-12-04 0.255 2,582,800 +40,000 0.04% 658,614
2014-12-02 2014-11-28 0.280 2,542,800 +20,000 0.04% 711,984
2014-10-28 2014-10-24 0.345 2,522,800 -200,000 0.04% 870,366
2014-10-27 2014-10-23 0.355 2,722,800 +200,000 0.04% 966,594
2014-10-20 2014-10-16 0.310 2,522,800 -200,000 0.04% 782,068
2014-10-17 2014-10-15 0.325 2,722,800 -260,000 0.04% 884,910
2014-10-16 2014-10-14 0.350 2,982,800 +220,000 0.04% 1,043,980
2014-10-15 2014-10-13 0.340 2,762,800 -260,000 0.04% 939,352
2014-10-14 2014-10-10 0.350 3,022,800 -1,020,000 0.05% 1,057,980
2014-10-13 2014-10-09 0.315 4,042,800 +180,000 0.06% 1,273,482
2014-10-10 2014-10-08 0.260 3,862,800 +320,000 0.06% 1,004,328
2014-10-09 2014-10-07 0.245 3,542,800 +1,000,000 0.05% 867,986
2014-10-06 2014-09-30 0.260 2,542,800 -100,000 0.04% 661,128
2014-10-03 2014-09-29 0.242 2,642,800 -500,000 0.04% 639,558
2014-09-30 2014-09-26 0.246 3,142,800 +500,000 0.05% 773,129
2014-09-29 2014-09-25 0.240 2,642,800 -300,000 0.04% 634,272
2014-09-26 2014-09-24 0.234 2,942,800 +100,000 0.04% 688,615
2014-09-25 2014-09-23 0.212 2,842,800 +100,000 0.04% 602,674
2014-09-03 2014-09-01 0.170 2,742,800 -2,000,000 0.04% 466,276
2014-08-14 2014-08-12 0.180 4,742,800 -100,000 0.07% 853,704
2014-08-13 2014-08-11 0.183 4,842,800 +100,000 0.07% 886,232
2014-08-11 2014-08-07 0.169 4,742,800 -200,000 0.07% 801,533
2014-08-08 2014-08-06 0.184 4,942,800 -500,000 0.07% 909,475
2014-07-30 2014-07-28 0.195 5,442,800 +200,000 0.08% 1,061,346
2014-07-25 2014-07-23 0.200 5,242,800 +500,000 0.08% 1,048,560
2014-07-22 2014-07-18 0.209 4,742,800 -200,000 0.07% 991,245
2014-07-04 2014-07-02 0.201 4,942,800 +200,000 0.07% 993,503
2014-05-07 2014-05-02 0.260 4,742,800 -1,000,000 0.08% 1,233,128
2014-04-16 2014-04-14 0.275 5,742,800 +100,000 0.10% 1,579,270
2014-04-11 2014-04-09 0.247 5,642,800 -100,000 0.10% 1,393,772
2014-04-09 2014-04-07 0.255 5,742,800 -500,000 0.10% 1,464,414
2014-04-07 2014-04-03 0.270 6,242,800 +100,000 0.11% 1,685,556
2014-03-27 2014-03-25 0.275 6,142,800 -1,480,000 0.11% 1,689,270
2014-03-25 2014-03-21 0.280 7,622,800 +800,000 0.13% 2,134,384
2014-03-24 2014-03-20 0.285 6,822,800 +1,000,000 0.12% 1,944,498
2014-03-20 2014-03-18 0.270 5,822,800 -300,000 0.10% 1,572,156
2014-03-17 2014-03-13 0.300 6,122,800 -100,000 0.11% 1,836,840
2014-03-14 2014-03-12 0.315 6,222,800 -1,000,000 0.11% 1,960,182
2014-03-13 2014-03-11 0.315 7,222,800 +400,000 0.12% 2,275,182
2014-03-12 2014-03-10 0.300 6,822,800 +2,100,000 0.12% 2,046,840
2014-03-11 2014-03-07 0.295 4,722,800 -100,000 0.08% 1,393,226
2014-03-10 2014-03-06 0.305 4,822,800 -200,000 0.08% 1,470,954
2014-03-07 2014-03-05 0.335 5,022,800 +2,400,000 0.09% 1,682,638
2014-03-05 2014-03-03 0.275 2,622,800 +100,000 0.05% 721,270
2014-03-04 2014-02-28 0.249 2,522,800 -100,000 0.04% 628,177
2014-02-19 2014-02-17 0.295 2,622,800 +100,000 0.05% 773,726
2014-02-17 2014-02-13 0.290 2,522,800 -40,000 0.04% 731,612
2014-02-13 2014-02-11 0.315 2,562,800 +100,000 0.04% 807,282
2013-09-19 2013-09-17 0.400 2,462,800 -40,000 0.05% 985,120
2013-08-26 2013-08-22 0.430 2,502,800 +40,000 0.05% 1,076,204
2013-08-22 2013-08-20 0.425 2,462,800 -20,000 0.05% 1,046,690
2013-08-19 2013-08-15 0.445 2,482,800 +20,000 0.11% 1,104,846
2013-07-12 2013-07-10 0.250 2,462,800 -60,000 0.11% 615,700
2013-06-20 2013-06-18 0.285 2,522,800 -100,000 0.11% 718,998
2013-06-19 2013-06-17 0.280 2,622,800 +100,000 0.12% 734,384
2013-05-23 2013-05-21 0.270 2,522,800 -40,000 0.11% 681,156
2013-05-13 2013-05-09 0.270 2,562,800 +60,000 0.14% 691,956
2013-03-21 2013-03-19 0.246 2,502,800 -1,274,000 0.14% 615,689
2013-03-18 2013-03-14 0.201 3,776,800 -100,000 0.21% 759,137
2013-03-13 2013-03-11 0.179 3,876,800 -300,000 0.21% 693,947
2013-03-01 2013-02-27 0.180 4,176,800 +300,000 0.23% 751,824
2013-01-11 2013-01-09 0.193 3,876,800 -50,000 0.21% 748,222
2012-12-13 2012-12-11 0.219 3,926,800 +100,000 0.21% 859,969
2012-12-06 2012-12-04 0.207 3,826,800 -10,000 0.21% 792,148
2012-12-05 2012-12-03 0.198 3,836,800 -15,347,200 0.21% 759,686
2012-11-21 2012-11-19 0.200 19,184,000 +15,347,200 1.04% 3,836,800
2012-11-19 2012-11-15 0.205 3,836,800 -40,000 0.21% 786,544
2012-11-01 2012-10-30 0.230 3,876,800 -4,000 0.21% 891,664
2012-10-11 2012-10-09 0.160 3,880,800 -2,000 0.21% 620,928
2012-08-10 2012-08-08 0.215 3,882,800 -100,000 0.21% 834,802
2012-02-24 2012-02-22 0.260 3,982,800 -100,000 0.22% 1,035,528
2012-02-22 2012-02-20 0.255 4,082,800 -20,000 0.22% 1,041,114
2012-02-13 2012-02-09 0.275 4,102,800 +20,000 0.22% 1,128,270
2012-02-09 2012-02-07 0.275 4,082,800 +60,000 0.22% 1,122,770
2012-01-03 2011-12-29 0.235 4,022,800 -100,000 0.22% 945,358
2011-12-15 2011-12-13 0.245 4,122,800 +100,000 0.22% 1,010,086
2011-08-02 2011-07-29 0.355 4,022,800 -10,400 0.22% 1,428,094
2011-08-01 2011-07-28 0.345 4,033,200 -29,600 0.22% 1,391,454
2011-07-26 2011-07-22 0.345 4,062,800 +40,000 0.22% 1,401,666
2011-06-08 2011-06-03 0.420 4,022,800 -1,000,000 0.22% 1,689,576
2011-05-24 2011-05-20 0.455 5,022,800 -160,000 0.27% 2,285,374
2011-05-23 2011-05-19 0.475 5,182,800 +33,200 0.28% 2,461,830
2011-05-20 2011-05-18 0.480 5,149,600 -13,200 0.28% 2,471,808
2011-05-17 2011-05-13 0.475 5,162,800 +100,000 0.28% 2,452,330
2011-05-12 2011-05-09 0.550 5,062,800 +140,000 0.28% 2,784,540
2011-05-09 2011-05-05 0.550 4,922,800 -100,000 0.27% 2,707,540
2011-05-05 2011-05-03 0.545 5,022,800 -140,000 0.27% 2,737,426
2011-05-04 2011-04-29 0.550 5,162,800 +20,000 0.28% 2,839,540
2011-05-03 2011-04-28 0.545 5,142,800 -280,000 0.28% 2,802,826
2011-04-29 2011-04-27 0.560 5,422,800 +280,000 0.29% 3,036,768
2011-04-28 2011-04-26 0.485 5,142,800 +275,200 0.28% 2,494,258
2011-04-27 2011-04-21 0.480 4,867,600 -494,000 0.26% 2,336,448
2011-04-20 2011-04-18 0.445 5,361,600 +800,000 0.29% 2,385,912
2011-04-14 2011-04-12 0.455 4,561,600 -840,000 0.27% 2,075,528
2011-04-13 2011-04-11 0.465 5,401,600 +160,000 0.32% 2,511,744
2011-04-12 2011-04-08 0.440 5,241,600 -900,000 0.37% 2,306,304
2011-04-08 2011-04-06 0.445 6,141,600 -200,000 0.43% 2,733,012
2011-03-30 2011-03-28 0.375 6,341,600 +200,000 0.44% 2,378,100
2011-03-29 2011-03-25 0.380 6,141,600 -200,000 0.43% 2,333,808
2011-03-28 2011-03-24 0.380 6,341,600 +200,000 0.44% 2,409,808
2011-03-25 2011-03-23 0.395 6,141,600 -80,000 0.43% 2,425,932
2011-03-24 2011-03-22 0.415 6,221,600 +40,000 0.44% 2,581,964
2011-03-23 2011-03-21 0.410 6,181,600 -20,000 0.43% 2,534,456
2011-03-22 2011-03-18 0.400 6,201,600 +20,000 0.44% 2,480,640
2011-03-21 2011-03-17 0.370 6,181,600 +20,000 0.43% 2,287,192
2011-03-18 2011-03-16 0.390 6,161,600 -20,000 0.43% 2,403,024
2011-03-16 2011-03-14 0.400 6,181,600 +20,000 0.43% 2,472,640
2011-03-11 2011-03-09 0.480 6,161,600 +654,000 0.43% 2,957,568
2011-03-10 2011-03-08 0.455 5,507,600 +400,000 0.39% 2,505,958
2011-03-09 2011-03-07 0.495 5,107,600 -506,400 0.36% 2,528,262
2011-03-08 2011-03-04 0.420 5,614,000 +466,400 0.39% 2,357,880
2011-03-07 2011-03-03 0.350 5,147,600 +980,000 0.36% 1,801,660
2011-03-02 2011-02-28 0.325 4,167,600 -1,200,000 0.29% 1,354,470
2011-02-24 2011-02-22 0.390 5,367,600 -800,000 0.38% 2,093,364
2011-02-22 2011-02-18 0.420 6,167,600 -40,000 0.43% 2,590,392
2011-02-18 2011-02-16 0.385 6,207,600 -100,000 0.44% 2,389,926
2011-02-17 2011-02-15 0.435 6,307,600 +10,000 0.44% 2,743,806
2011-02-15 2011-02-11 0.490 6,297,600 -42,000 0.44% 3,085,824
2011-02-14 2011-02-10 0.500 6,339,600 -40,000 0.44% 3,169,800
2011-01-27 2011-01-25 0.505 6,379,600 +20,000 0.45% 3,221,698
2011-01-26 2011-01-24 0.535 6,359,600 +22,000 0.45% 3,402,386
2011-01-13 2011-01-11 0.660 6,337,600 +20,000 0.44% 4,182,816
2011-01-11 2011-01-07 0.715 6,317,600 -60,000 0.44% 4,517,084
2011-01-07 2011-01-05 0.720 6,377,600 +60,000 0.45% 4,591,872
2011-01-06 2011-01-04 0.745 6,317,600 -140,000 0.44% 4,706,612
2011-01-05 2011-01-03 0.710 6,457,600 +140,000 0.45% 4,584,896
2011-01-04 2010-12-31 0.740 6,317,600 -100,000 0.44% 4,675,024
2011-01-03 2010-12-29 0.695 6,417,600 -96,000 0.45% 4,460,232
2010-12-23 2010-12-21 0.645 6,513,600 +28,000 0.47% 4,201,272
2010-12-22 2010-12-20 0.600 6,485,600 +240,000 0.46% 3,891,360
2010-12-21 2010-12-17 0.595 6,245,600 +140,000 0.45% 3,716,132
2010-12-20 2010-12-16 0.625 6,105,600 +360,000 0.44% 3,816,000
2010-12-17 2010-12-15 0.670 5,745,600 +80,000 0.41% 3,849,552
2010-12-16 2010-12-14 0.670 5,665,600 +300,000 0.40% 3,795,952
2010-12-15 2010-12-13 0.690 5,365,600 -160,000 0.38% 3,702,264
2010-12-10 2010-12-08 0.715 5,525,600 +100,000 0.39% 3,950,804
2010-12-06 2010-12-02 0.760 5,425,600 +10,000 0.41% 4,123,456
2010-11-26 2010-11-24 0.850 5,415,600 +40,000 0.41% 4,603,260
2010-11-18 2010-11-16 0.885 5,375,600 -113,600 0.41% 4,757,406
2010-11-17 2010-11-15 0.950 5,489,200 -20,000 0.42% 5,214,740
2010-11-16 2010-11-12 0.965 5,509,200 -94,400 0.42% 5,316,378
2010-11-15 2010-11-11 1.010 5,603,600 -10,000 0.42% 5,659,636
2010-11-12 2010-11-10 1.025 5,613,600 +56,000 0.43% 5,753,940
2010-11-11 2010-11-09 1.060 5,557,600 +10,000 0.42% 5,891,056
2010-11-10 2010-11-08 1.000 5,547,600 -30,000 0.42% 5,547,600
2010-11-09 2010-11-05 0.975 5,577,600 +30,000 0.42% 5,438,160
2010-11-08 2010-11-04 1.000 5,547,600 -148,000 0.42% 5,547,600
2010-11-05 2010-11-03 1.005 5,695,600 -30,000 0.43% 5,724,078
2010-11-04 2010-11-02 0.970 5,725,600 -70,000 0.43% 5,553,832
2010-11-03 2010-11-01 0.930 5,795,600 +100,000 0.44% 5,389,908
2010-11-02 2010-10-29 0.950 5,695,600 +1,000,000 0.43% 5,410,820
2010-11-01 2010-10-28 1.040 4,695,600 +780,000 0.36% 4,883,424
2010-10-29 2010-10-27 0.875 3,915,600 +800,000 0.30% 3,426,150
2010-10-28 2010-10-26 0.840 3,115,600 +120,000 0.24% 2,617,104
2010-10-26 2010-10-22 0.865 2,995,600 +80,000 0.23% 2,591,194
2010-10-22 2010-10-20 0.840 2,915,600 -60,000 0.22% 2,449,104
2010-10-21 2010-10-19 0.850 2,975,600 +60,000 0.23% 2,529,260
2010-10-19 2010-10-15 0.840 2,915,600 -60,000 0.22% 2,449,104
2010-10-18 2010-10-14 0.870 2,975,600 -20,000 0.23% 2,588,772
2010-10-13 2010-10-11 0.845 2,995,600 +24,000 0.23% 2,531,282
2010-10-11 2010-10-07 0.850 2,971,600 +80,000 0.23% 2,525,860
2010-10-08 2010-10-06 0.865 2,891,600 -76,000 0.22% 2,501,234
2010-10-07 2010-10-05 0.870 2,967,600 -20,000 0.22% 2,581,812
2010-10-06 2010-10-04 0.875 2,987,600 -20,000 0.23% 2,614,150
2010-10-05 2010-09-30 0.860 3,007,600 +20,000 0.23% 2,586,536
2010-10-04 2010-09-29 0.815 2,987,600 +16,000 0.23% 2,434,894
2010-09-17 2010-09-15 0.835 2,971,600 -40,000 0.23% 2,481,286
2010-09-16 2010-09-14 0.850 3,011,600 +140,000 0.23% 2,559,860
2010-09-14 2010-09-10 0.815 2,871,600 +10,000 0.22% 2,340,354
2010-09-13 2010-09-09 0.810 2,861,600 -800 0.22% 2,317,896
2010-08-12 2010-08-10 0.855 2,862,400 -60,000 0.22% 2,447,352
2010-08-09 2010-08-05 0.875 2,922,400 +20,000 0.22% 2,557,100
2010-08-05 2010-08-03 0.840 2,902,400 -40,000 0.22% 2,438,016
2010-08-04 2010-08-02 0.915 2,942,400 -20,000 0.22% 2,692,296
2010-08-02 2010-07-29 0.935 2,962,400 +80,800 0.22% 2,769,844
2010-07-30 2010-07-28 0.905 2,881,600 +39,200 0.22% 2,607,848
2010-07-28 2010-07-26 0.780 2,842,400 -120,000 0.22% 2,217,072
2010-07-16 2010-07-14 0.705 2,962,400 +40,000 0.22% 2,088,492
2010-07-12 2010-07-08 0.720 2,922,400 +20,000 0.22% 2,104,128
2010-07-09 2010-07-07 0.780 2,902,400 +520,000 0.22% 2,263,872
2010-07-07 2010-07-05 0.685 2,382,400 +80,000 0.18% 1,631,944
2010-07-06 2010-07-02 0.745 2,302,400 +378,000 0.17% 1,715,288
2010-07-05 2010-06-30 0.805 1,924,400 -200,000 0.15% 1,549,142
2010-06-28 2010-06-24 0.890 2,124,400 +80,000 0.16% 1,890,716
2010-06-25 2010-06-23 0.850 2,044,400 -20,000 0.15% 1,737,740
2010-06-24 2010-06-22 0.860 2,064,400 -40,000 0.16% 1,775,384
2010-06-23 2010-06-21 0.870 2,104,400 +50,000 0.16% 1,830,828
2010-06-22 2010-06-18 0.915 2,054,400 -70,000 0.16% 1,879,776
2010-06-21 2010-06-17 1.080 2,124,400 +130,000 0.16% 2,294,352
2010-06-18 2010-06-15 1.750 1,994,400 +10,000 0.15% 3,490,200
2010-06-17 2010-06-14 1.750 1,984,400 +160,000 0.15% 3,472,700
2010-06-15 2010-06-11 1.875 1,824,400 +154,400 1.10% 3,420,750
2010-06-14 2010-06-10 1.875 1,670,000 -106,000 1.01% 3,131,250
2010-06-10 2010-06-08 2.000 1,776,000 -6,000 1.07% 3,552,000
2010-06-09 2010-06-07 2.000 1,782,000 -18,000 1.08% 3,564,000
2010-06-07 2010-06-03 2.125 1,800,000 +24,000 1.09% 3,825,000
2010-05-28 2010-05-26 2.100 1,776,000 -10,000 1.07% 3,729,600
2010-05-27 2010-05-25 2.000 1,786,000 -10,000 1.08% 3,572,000
2010-05-25 2010-05-20 2.425 1,796,000 +20,000 1.08% 4,355,300
2010-05-14 2010-05-12 3.100 1,776,000 -16,400 1.07% 5,505,600
2010-05-13 2010-05-11 3.150 1,792,400 +16,400 1.08% 5,646,060
2010-05-10 2010-05-06 3.200 1,776,000 -200,000 1.07% 5,683,200
2010-05-07 2010-05-05 3.250 1,976,000 -12,400 1.20% 6,422,000
2010-05-06 2010-05-04 3.350 1,988,400 -7,600 1.20% 6,661,140
2010-05-04 2010-04-30 3.400 1,996,000 -17,600 1.21% 6,786,400
2010-05-03 2010-04-29 3.450 2,013,600 +100,000 1.22% 6,946,920
2010-04-30 2010-04-28 3.300 1,913,600 +100,000 1.16% 6,314,880
2010-04-22 2010-04-20 3.000 1,813,600 +20,000 1.10% 5,440,800
2010-04-19 2010-04-15 3.100 1,793,600 +17,600 1.09% 5,560,160
2010-04-14 2010-04-12 3.150 1,776,000 -18,000 1.08% 5,594,400
2010-04-12 2010-04-08 3.200 1,794,000 -20,000 1.09% 5,740,800
2010-04-08 2010-04-01 3.350 1,814,000 -65,600 1.10% 6,076,900
2010-04-07 2010-03-31 3.300 1,879,600 -16,400 1.14% 6,202,680
2010-04-01 2010-03-30 3.300 1,896,000 +20,000 1.15% 6,256,800
2010-03-31 2010-03-29 3.400 1,876,000 -80,000 1.14% 6,378,400
2010-03-29 2010-03-25 3.300 1,956,000 -120,000 1.18% 6,454,800
2010-03-25 2010-03-23 3.500 2,076,000 -18,000 1.26% 7,266,000
2010-03-24 2010-03-22 3.600 2,094,000 -24,000 1.27% 7,538,400
2010-03-18 2010-03-16 3.100 2,118,000 +18,000 1.28% 6,565,800
2010-03-15 2010-03-11 3.350 2,100,000 -36,800 1.27% 7,035,000
2010-03-12 2010-03-10 3.300 2,136,800 +50,000 1.29% 7,051,440
2010-02-04 2010-02-02 3.000 2,086,800 +20,000 1.27% 6,260,400
2010-02-03 2010-02-01 2.900 2,066,800 -40,000 1.26% 5,993,720
2010-02-02 2010-01-29 2.900 2,106,800 -16,000 1.28% 6,109,720
2010-02-01 2010-01-28 3.050 2,122,800 +1,283,200 1.29% 6,474,540
2010-01-28 2010-01-26 3.000 839,600 -16,000 0.51% 2,518,800
2010-01-27 2010-01-25 3.150 855,600 +16,000 0.52% 2,695,140
2010-01-26 2010-01-22 3.150 839,600 -16,000 0.51% 2,644,740
2010-01-15 2010-01-13 3.500 855,600 -24,000 0.53% 2,994,600
2010-01-14 2010-01-12 3.400 879,600 +20,000 0.54% 2,990,640
2010-01-12 2010-01-08 2.800 859,600 -18,000 0.53% 2,406,880
2010-01-08 2010-01-06 2.791 877,600 -161 0.54% 2,449,412
2010-01-07 2010-01-05 2.840 877,761 +1,226 0.53% 2,492,841
2010-01-06 2010-01-04 2.938 876,535 -13,479 0.53% 2,575,199
2010-01-05 2009-12-31 3.036 890,014 +290,408 0.54% 2,701,960
2009-12-08 2009-12-04 3.574 599,606 +26,550 0.36% 2,143,281
2009-12-07 2009-12-03 3.623 573,056 -42,888 0.35% 2,076,439
2009-12-04 2009-12-02 3.574 615,944 -42,887 0.37% 2,201,681
2009-12-03 2009-12-01 3.770 658,831 +10,211 0.40% 2,484,020
2009-12-02 2009-11-30 3.966 648,620 +2,043 0.39% 2,572,561
2009-12-01 2009-11-27 3.623 646,577 -3,268 0.39% 2,342,838
2009-11-30 2009-11-26 3.672 649,845 -63,718 0.39% 2,386,500
2009-11-27 2009-11-25 3.281 713,563 -122,536 0.43% 2,340,979
2009-11-26 2009-11-24 3.721 836,099 +89,860 0.51% 3,111,442
2009-11-25 2009-11-23 2.350 746,239 -816,902 0.45% 1,753,919
2009-11-24 2009-11-20 2.179 1,563,141 -20,014 0.95% 3,406,030
2009-11-23 2009-11-19 2.154 1,583,155 +30,225 0.96% 3,410,880
2009-11-20 2009-11-18 2.252 1,552,930 -6,126 0.94% 3,497,841
2009-11-19 2009-11-17 2.350 1,559,056 +377,817 0.95% 3,664,319
2009-11-18 2009-11-16 2.497 1,181,239 +639,225 0.72% 2,949,839
2009-10-05 2009-09-30 1.714 542,014 -83,732 0.33% 928,900
2009-09-21 2009-09-17 1.836 625,746 -6,127 0.38% 1,148,999
2009-09-11 2009-09-09 1.861 631,873 -20,423 0.39% 1,175,720
2009-09-08 2009-09-04 1.910 652,296 -20,422 0.40% 1,245,660
2009-09-04 2009-09-02 1.959 672,718 -12,662 0.41% 1,317,599
2009-09-03 2009-09-01 2.008 685,380 -110,282 0.42% 1,375,959
2009-08-07 2009-08-05 1.861 795,662 -57,592 0.49% 1,480,480
2009-08-06 2009-08-04 2.032 853,254 -40,845 0.52% 1,733,871
2009-07-31 2009-07-29 1.542 894,099 +6,536 0.55% 1,379,071
2009-06-29 2009-06-25 1.689 887,563 -4,085 0.54% 1,499,369
2009-06-22 2009-06-18 1.959 891,648 +20,423 0.54% 1,746,400
2009-06-19 2009-06-17 1.910 871,225 +46,563 0.53% 1,663,739
2009-06-18 2009-06-16 1.812 824,662 +43,296 0.50% 1,494,060
2009-06-15 2009-06-11 2.008 781,366 -20,423 0.48% 1,568,660
2009-06-12 2009-06-10 2.081 801,789 -145,000 0.49% 1,668,551
2009-06-11 2009-06-09 2.008 946,789 +63,310 0.58% 1,900,761
2009-04-15 2009-04-09 1.249 883,479 +275,704 0.54% 1,103,130
2009-04-14 2009-04-08 1.219 607,775 +285,916 0.37% 741,024
2009-04-09 2009-04-07 1.200 321,859 +285,915 0.20% 386,120
2009-03-26 2009-03-24 0.955 35,944 -10,211 0.02% 34,320
2008-12-22 2008-12-18 0.686 46,155 -40,845 0.02% 31,640
2008-10-23 2008-10-21 0.930 87,000 -73,113 0.05% 80,940
2008-10-22 2008-10-20 0.563 160,113 -91,084 0.08% 90,160
2008-10-17 2008-10-15 0.779 251,197 +2,859 0.13% 195,570
2008-10-16 2008-10-14 0.930 248,338 -35,944 0.13% 231,040
2008-09-19 2008-09-17 1.170 284,282 -135,197 0.15% 332,688
2008-08-18 2008-08-14 1.125 419,479 -15,116 0.22% 471,849
2008-03-31 2008-03-27 2.174 434,595 +15,234 0.22% 944,840
2008-03-26 2008-03-20 1.796 419,361 +128,220 0.21% 753,160
2008-03-05 2008-03-03 2.198 291,141 +211,585 0.15% 639,841
2008-03-04 2008-02-29 2.458 79,556 -4,232 0.04% 195,520
2008-03-03 2008-02-28 2.505 83,788 +25,391 0.04% 209,881
2008-01-25 2008-01-23 2.788 58,397 -6,348 0.03% 162,839
2008-01-24 2008-01-22 2.363 64,745 -4,232 0.03% 153,000
2008-01-23 2008-01-21 2.836 68,977 +4,232 0.03% 195,601
2008-01-16 2008-01-14 3.356 64,745 -4,232 0.03% 217,260
2008-01-14 2008-01-10 3.308 68,977 +4,232 0.03% 228,201
2007-12-27 2007-12-20 3.308 64,745 +6,348 0.03% 214,200
2007-12-05 2007-12-03 3.828 58,397 -6,348 0.03% 223,558
2007-11-28 2007-11-26 3.639 64,745 +6,348 0.03% 235,620
2007-11-23 2007-11-21 3.781 58,397 +21,158 0.03% 220,798
2007-11-15 2007-11-13 4.206 37,239 +8,463 0.02% 156,640
2007-11-02 2007-10-31 4.963 28,776 -2,115 0.01% 142,802
2007-10-25 2007-10-23 4.726 30,891 -16,927 0.02% 145,998
2007-10-24 2007-10-22 4.254 47,818 -2,116 0.02% 203,399
2007-10-23 2007-10-18 4.395 49,934 +2,116 0.03% 219,480
2007-10-22 2007-10-17 4.301 47,818 +2,116 0.02% 205,659
2007-10-18 2007-10-16 4.490 45,702 +4,231 0.02% 205,199
2007-10-16 2007-10-12 4.726 41,471 +12,695 0.02% 196,002
2007-10-15 2007-10-11 4.868 28,776 -12,695 0.01% 140,082
2007-10-10 2007-10-08 5.293 41,471 -6,347 0.02% 219,522
2007-10-02 2007-09-27 4.017 47,818 -4,232 0.02% 192,099
2007-09-27 2007-09-24 4.112 52,050 +14,811 0.03% 214,021
2007-09-25 2007-09-21 4.348 37,239 -14,811 0.02% 161,920
2007-09-24 2007-09-20 4.254 52,050 +8,464 0.03% 221,401
2007-09-18 2007-09-14 4.821 43,586 +2,115 0.02% 210,118
2007-09-17 2007-09-13 4.868 41,471 +4,232 0.02% 201,882
2007-09-13 2007-09-11 5.057 37,239 -21,158 0.02% 188,320
2007-09-12 2007-09-10 5.104 58,397 -21,159 0.03% 298,078
2007-09-10 2007-09-06 5.199 79,556 +21,159 0.04% 413,601
2007-09-07 2007-09-05 5.199 58,397 +21,158 0.03% 303,598
2007-09-06 2007-09-04 5.199 37,239 -10,579 0.02% 193,600
2007-09-04 2007-08-31 5.246 47,818 +10,579 0.02% 250,859
2007-09-03 2007-08-30 5.293 37,239 -25,390 0.02% 197,120
2007-08-30 2007-08-28 5.199 62,629 +24,121 0.03% 325,599
2007-08-29 2007-08-27 5.813 38,508 -9,310 0.02% 223,857
2007-08-27 2007-08-23 4.726 47,818 +10,579 0.02% 225,999
2007-08-20 2007-08-16 4.868 37,239 +2,116 0.02% 181,280
2007-08-15 2007-08-13 5.289 35,123 -2,479 0.02% 185,768
2007-08-14 2007-08-10 5.102 37,602 +2,136 0.02% 191,840
2007-08-13 2007-08-09 5.476 35,466 -40,593 0.02% 194,223
2007-08-10 2007-08-08 4.915 76,059 -85,459 0.04% 373,802
2007-08-09 2007-08-07 3.979 161,518 +92,723 0.08% 642,602
2007-08-08 2007-08-06 5.383 68,795 +44,866 0.03% 370,302
2007-08-07 2007-08-03 6.459 23,929 +1,710 0.01% 154,563
2007-07-30 2007-07-26 9.361 22,219 +3,418 0.01% 207,997
2007-07-26 2007-07-24 9.314 18,801 -17,092 0.01% 175,120
2007-07-25 2007-07-23 8.566 35,893 +8,546 0.02% 307,442
2007-07-24 2007-07-20 8.425 27,347 +8,546 0.01% 230,401
2007-07-23 2007-07-19 8.940 18,801 +1,709 0.01% 168,080
2007-07-19 2007-07-17 7.676 17,092 -17,092 0.01% 131,201
2007-07-16 2007-07-12 7.676 34,184 -6,836 0.02% 262,403
2007-07-13 2007-07-11 7.021 41,020 -3,419 0.02% 287,998
2007-07-09 2007-07-05 7.395 44,439 -30,765 0.02% 328,642
2007-07-05 2007-07-03 7.161 75,204 -6,837 0.04% 538,560
2007-06-28 2007-06-26 7.442 82,041 +82,041 0.05% 610,562
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top