History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -200,000
2019-08-08 2019-08-06 0.030 200,000 +200,000 0.00% 6,000
2018-08-14 2018-08-10 0.030 0 -40,000
2018-08-13 2018-08-09 0.028 40,000 -180,000 0.00% 1,120
2018-08-10 2018-08-08 0.029 220,000 -40,000 0.00% 6,380
2018-08-09 2018-08-07 0.029 260,000 -200,000 0.00% 7,540
2018-08-08 2018-08-06 0.029 460,000 -220,000 0.01% 13,340
2018-08-07 2018-08-03 0.030 680,000 -20,000 0.01% 20,400
2018-08-06 2018-08-02 0.031 700,000 -120,000 0.01% 21,700
2018-08-03 2018-08-01 0.032 820,000 +800,000 0.01% 26,240
2018-08-01 2018-07-30 0.029 20,000 -60,000 0.00% 580
2018-07-31 2018-07-27 0.031 80,000 -200,000 0.00% 2,480
2018-07-30 2018-07-26 0.032 280,000 -200,000 0.00% 8,960
2018-07-27 2018-07-25 0.034 480,000 -200,000 0.01% 16,320
2018-07-26 2018-07-24 0.031 680,000 -20,000 0.01% 21,080
2018-07-25 2018-07-23 0.030 700,000 -160,000 0.01% 21,000
2018-07-24 2018-07-20 0.033 860,000 -40,000 0.01% 28,380
2018-07-23 2018-07-19 0.031 900,000 -220,000 0.01% 27,900
2018-07-20 2018-07-18 0.032 1,120,000 -220,000 0.01% 35,840
2018-07-19 2018-07-17 0.030 1,340,000 -220,000 0.02% 40,200
2018-07-18 2018-07-16 0.029 1,560,000 -200,000 0.02% 45,240
2018-07-17 2018-07-13 0.023 1,760,000 -160,000 0.02% 40,480
2018-07-13 2018-07-11 0.026 1,920,000 -100,000 0.02% 49,920
2018-07-11 2018-07-09 0.035 2,020,000 +100,000 0.02% 70,700
2018-07-10 2018-07-06 0.026 1,920,000 -80,000 0.02% 49,920
2018-07-09 2018-07-05 0.041 2,000,000 -80,000 0.02% 82,000
2018-07-06 2018-07-04 0.045 2,080,000 -80,000 0.03% 93,600
2018-07-05 2018-07-03 0.046 2,160,000 -60,000 0.03% 99,360
2018-06-19 2018-06-14 0.058 2,220,000 -3,280,000 0.03% 128,760
2018-06-15 2018-06-13 0.065 5,500,000 -40,000 0.07% 357,500
2018-06-14 2018-06-12 0.065 5,540,000 -40,000 0.07% 360,100
2018-06-13 2018-06-11 0.064 5,580,000 -40,000 0.07% 357,120
2018-06-12 2018-06-08 0.065 5,620,000 -40,000 0.07% 365,300
2018-06-11 2018-06-07 0.064 5,660,000 -3,020,000 0.07% 362,240
2018-06-08 2018-06-06 0.065 8,680,000 -1,020,000 0.11% 564,200
2018-06-07 2018-06-05 0.065 9,700,000 -20,000 0.12% 630,500
2018-06-06 2018-06-04 0.067 9,720,000 -20,000 0.12% 651,240
2018-06-05 2018-06-01 0.067 9,740,000 -20,000 0.12% 652,580
2018-06-01 2018-05-30 0.066 9,760,000 -20,000 0.12% 644,160
2018-05-31 2018-05-29 0.067 9,780,000 -20,000 0.12% 655,260
2018-05-30 2018-05-28 0.068 9,800,000 -20,000 0.12% 666,400
2018-05-29 2018-05-25 0.070 9,820,000 -20,000 0.12% 687,400
2018-05-28 2018-05-24 0.073 9,840,000 -20,000 0.12% 718,320
2018-05-25 2018-05-23 0.072 9,860,000 -20,000 0.12% 709,920
2018-05-15 2018-05-11 0.073 9,880,000 -20,000 0.12% 721,240
2018-05-14 2018-05-10 0.077 9,900,000 -20,000 0.12% 762,300
2018-05-11 2018-05-09 0.075 9,920,000 -20,000 0.12% 744,000
2018-05-10 2018-05-08 0.079 9,940,000 -20,000 0.12% 785,260
2018-05-09 2018-05-07 0.075 9,960,000 -20,000 0.12% 747,000
2018-05-08 2018-05-04 0.076 9,980,000 -40,000 0.12% 758,480
2018-05-03 2018-04-30 0.078 10,020,000 -40,000 0.12% 781,560
2018-05-02 2018-04-27 0.078 10,060,000 -60,000 0.12% 784,680
2018-04-30 2018-04-26 0.075 10,120,000 -60,000 0.12% 759,000
2018-04-25 2018-04-23 0.076 10,180,000 -60,000 0.12% 773,680
2018-04-24 2018-04-20 0.080 10,240,000 -60,000 0.13% 819,200
2018-04-23 2018-04-19 0.084 10,300,000 -60,000 0.13% 865,200
2018-04-20 2018-04-18 0.078 10,360,000 -40,000 0.13% 808,080
2018-04-19 2018-04-17 0.080 10,400,000 -60,000 0.13% 832,000
2018-04-18 2018-04-16 0.079 10,460,000 -20,000 0.13% 826,340
2018-04-17 2018-04-13 0.081 10,480,000 -20,000 0.13% 848,880
2018-04-16 2018-04-12 0.081 10,500,000 -60,000 0.13% 850,500
2018-04-13 2018-04-11 0.080 10,560,000 -40,000 0.13% 844,800
2018-04-12 2018-04-10 0.081 10,600,000 -60,000 0.13% 858,600
2018-04-11 2018-04-09 0.080 10,660,000 -60,000 0.13% 852,800
2018-04-10 2018-04-06 0.078 10,720,000 -40,000 0.13% 836,160
2018-04-09 2018-04-04 0.080 10,760,000 -60,000 0.13% 860,800
2018-04-06 2018-04-03 0.081 10,820,000 -60,000 0.13% 876,420
2018-04-04 2018-03-29 0.089 10,880,000 -140,000 0.13% 968,320
2018-04-03 2018-03-28 0.092 11,020,000 -160,000 0.14% 1,013,840
2018-03-29 2018-03-27 0.096 11,180,000 -40,000 0.14% 1,073,280
2018-03-28 2018-03-26 0.093 11,220,000 -160,000 0.14% 1,043,460
2018-03-27 2018-03-23 0.095 11,380,000 -120,000 0.14% 1,081,100
2018-03-26 2018-03-22 0.099 11,500,000 -100,000 0.14% 1,138,500
2018-03-23 2018-03-21 0.097 11,600,000 -160,000 0.14% 1,125,200
2018-03-22 2018-03-20 0.095 11,760,000 -160,000 0.14% 1,117,200
2018-03-21 2018-03-19 0.098 11,920,000 -20,000 0.15% 1,168,160
2018-03-19 2018-03-15 0.099 11,940,000 -160,000 0.15% 1,182,060
2018-03-16 2018-03-14 0.104 12,100,000 -120,000 0.15% 1,258,400
2018-03-15 2018-03-13 0.103 12,220,000 -180,000 0.15% 1,258,660
2018-03-14 2018-03-12 0.104 12,400,000 -140,000 0.15% 1,289,600
2018-03-13 2018-03-09 0.105 12,540,000 -180,000 0.15% 1,316,700
2018-03-12 2018-03-08 0.105 12,720,000 -120,000 0.16% 1,335,600
2018-03-09 2018-03-07 0.107 12,840,000 -180,000 0.16% 1,373,880
2018-03-08 2018-03-06 0.105 13,020,000 -200,000 0.16% 1,367,100
2018-03-07 2018-03-05 0.110 13,220,000 -200,000 0.16% 1,454,200
2018-03-06 2018-03-02 0.109 13,420,000 -180,000 0.16% 1,462,780
2018-03-01 2018-02-27 0.105 13,600,000 -100,000 0.17% 1,428,000
2018-02-28 2018-02-26 0.094 13,700,000 -100,000 0.17% 1,287,800
2018-02-27 2018-02-23 0.073 13,800,000 -20,000 0.17% 1,007,400
2018-02-26 2018-02-22 0.073 13,820,000 -100,000 0.17% 1,008,860
2018-02-23 2018-02-21 0.074 13,920,000 -100,000 0.17% 1,030,080
2018-02-22 2018-02-20 0.076 14,020,000 -80,000 0.17% 1,065,520
2018-02-21 2018-02-15 0.081 14,100,000 -140,000 0.17% 1,142,100
2018-02-20 2018-02-13 0.075 14,240,000 -100,000 0.17% 1,068,000
2018-02-14 2018-02-12 0.066 14,340,000 -80,000 0.18% 946,440
2018-02-13 2018-02-09 0.063 14,420,000 -80,000 0.18% 908,460
2018-02-12 2018-02-08 0.070 14,500,000 -80,000 0.18% 1,015,000
2018-02-09 2018-02-07 0.070 14,580,000 -80,000 0.18% 1,020,600
2018-02-08 2018-02-06 0.076 14,660,000 -40,000 0.18% 1,114,160
2018-02-07 2018-02-05 0.082 14,700,000 -80,000 0.18% 1,205,400
2018-02-06 2018-02-02 0.080 14,780,000 -60,000 0.18% 1,182,400
2018-02-05 2018-02-01 0.083 14,840,000 -80,000 0.18% 1,231,720
2018-01-04 2018-01-02 0.110 14,920,000 -80,000 0.18% 1,641,200
2018-01-03 2017-12-29 0.106 15,000,000 -3,540,000 0.18% 1,590,000
2018-01-02 2017-12-28 0.100 18,540,000 -840,000 0.23% 1,854,000
2017-12-29 2017-12-27 0.100 19,380,000 -2,300,000 0.24% 1,938,000
2017-12-28 2017-12-22 0.096 21,680,000 -1,260,000 0.27% 2,081,280
2017-12-27 2017-12-21 0.100 22,940,000 -180,000 0.28% 2,294,000
2017-12-22 2017-12-20 0.097 23,120,000 -200,000 0.28% 2,242,640
2017-12-21 2017-12-19 0.095 23,320,000 -200,000 0.29% 2,215,400
2017-12-20 2017-12-18 0.096 23,520,000 -220,000 0.29% 2,257,920
2017-12-19 2017-12-15 0.096 23,740,000 -240,000 0.29% 2,279,040
2017-12-18 2017-12-14 0.099 23,980,000 -280,000 0.29% 2,374,020
2017-12-15 2017-12-13 0.098 24,260,000 -240,000 0.30% 2,377,480
2017-12-14 2017-12-12 0.099 24,500,000 -100,000 0.30% 2,425,500
2017-12-13 2017-12-11 0.100 24,600,000 -80,000 0.30% 2,460,000
2017-11-22 2017-11-20 0.126 24,680,000 -40,000 0.30% 3,109,680
2017-11-21 2017-11-17 0.113 24,720,000 +40,000 0.30% 2,793,360
2017-11-03 2017-11-01 0.105 24,680,000 -2,340,000 0.30% 2,591,400
2017-11-02 2017-10-31 0.100 27,020,000 +2,020,000 0.33% 2,702,000
2017-11-01 2017-10-30 0.101 25,000,000 +1,700,000 0.31% 2,525,000
2017-10-31 2017-10-27 0.106 23,300,000 +2,140,000 0.29% 2,469,800
2017-10-27 2017-10-25 0.109 21,160,000 -180,000 0.26% 2,306,440
2017-10-26 2017-10-24 0.108 21,340,000 +180,000 0.26% 2,304,720
2017-10-24 2017-10-20 0.118 21,160,000 -260,000 0.26% 2,496,880
2017-10-23 2017-10-19 0.104 21,420,000 +260,000 0.26% 2,227,680
2017-10-20 2017-10-18 0.107 21,160,000 -20,000 0.26% 2,264,120
2017-10-19 2017-10-17 0.115 21,180,000 +20,000 0.26% 2,435,700
2017-10-18 2017-10-16 0.115 21,160,000 -180,000 0.26% 2,433,400
2017-10-17 2017-10-13 0.120 21,340,000 +180,000 0.26% 2,560,800
2017-10-10 2017-10-06 0.121 21,160,000 +620,000 0.26% 2,560,360
2017-10-09 2017-10-04 0.120 20,540,000 +620,000 0.25% 2,464,800
2017-10-06 2017-10-03 0.123 19,920,000 +620,000 0.24% 2,450,160
2017-09-21 2017-09-19 0.080 19,300,000 -440,000 0.24% 1,544,000
2017-09-20 2017-09-18 0.056 19,740,000 -100,000 0.24% 1,105,440
2017-09-19 2017-09-15 0.058 19,840,000 +19,500,000 0.24% 1,150,720
2017-09-05 2017-09-01 0.064 340,000 +340,000 0.00% 21,760
2017-08-16 2017-08-14 0.075 0 -40,000
2017-08-15 2017-08-11 0.075 40,000 +40,000 0.00% 3,000
2017-08-14 2017-08-10 0.078 0 -40,000
2017-08-09 2017-08-07 0.074 40,000 -140,000 0.00% 2,960
2017-08-08 2017-08-04 0.073 180,000 +40,000 0.00% 13,140
2017-08-07 2017-08-03 0.070 140,000 +140,000 0.00% 9,800
2017-06-23 2017-06-21 0.098 0 -1,400,000
2017-06-22 2017-06-20 0.091 1,400,000 -740,000 0.02% 127,400
2017-06-21 2017-06-19 0.082 2,140,000 -300,000 0.03% 175,480
2017-06-19 2017-06-15 0.081 2,440,000 -640,000 0.03% 197,640
2017-06-16 2017-06-14 0.073 3,080,000 -260,000 0.04% 224,840
2017-06-15 2017-06-13 0.071 3,340,000 -140,000 0.04% 237,140
2017-06-14 2017-06-12 0.068 3,480,000 -40,000 0.04% 236,640
2017-06-12 2017-06-08 0.068 3,520,000 -40,000 0.04% 239,360
2017-06-09 2017-06-07 0.069 3,560,000 -100,000 0.04% 245,640
2017-06-08 2017-06-06 0.071 3,660,000 -200,000 0.04% 259,860
2017-06-07 2017-06-05 0.072 3,860,000 -800,000 0.05% 277,920
2017-06-06 2017-06-02 0.076 4,660,000 -120,000 0.06% 354,160
2017-06-02 2017-05-31 0.080 4,780,000 -120,000 0.06% 382,400
2017-06-01 2017-05-29 0.082 4,900,000 -40,000 0.06% 401,800
2017-05-31 2017-05-26 0.083 4,940,000 -220,000 0.06% 410,020
2017-05-29 2017-05-25 0.082 5,160,000 -360,000 0.06% 423,120
2017-05-26 2017-05-24 0.088 5,520,000 -1,620,000 0.07% 485,760
2017-05-25 2017-05-23 0.072 7,140,000 -60,000 0.09% 514,080
2017-05-24 2017-05-22 0.070 7,200,000 -200,000 0.09% 504,000
2017-05-23 2017-05-19 0.068 7,400,000 -520,000 0.09% 503,200
2017-05-22 2017-05-18 0.069 7,920,000 -500,000 0.10% 546,480
2017-05-19 2017-05-17 0.072 8,420,000 -220,000 0.10% 606,240
2017-05-18 2017-05-16 0.074 8,640,000 -140,000 0.11% 639,360
2017-05-17 2017-05-15 0.072 8,780,000 -220,000 0.11% 632,160
2017-05-16 2017-05-12 0.077 9,000,000 -1,306,000 0.11% 693,000
2017-05-15 2017-05-11 0.089 10,306,000 -600,000 0.13% 917,234
2017-05-12 2017-05-10 0.090 10,906,000 -100,000 0.13% 981,540
2017-05-11 2017-05-09 0.092 11,006,000 -80,000 0.13% 1,012,552
2017-05-09 2017-05-05 0.092 11,086,000 -20,000 0.14% 1,019,912
2017-05-05 2017-05-02 0.092 11,106,000 -20,000 0.14% 1,021,752
2017-04-28 2017-04-26 0.092 11,126,000 -80,000 0.14% 1,023,592
2017-04-27 2017-04-25 0.092 11,206,000 -80,000 0.14% 1,030,952
2017-04-26 2017-04-24 0.095 11,286,000 -60,000 0.14% 1,072,170
2017-04-25 2017-04-21 0.094 11,346,000 -340,000 0.14% 1,066,524
2017-04-24 2017-04-20 0.096 11,686,000 -180,000 0.14% 1,121,856
2017-04-21 2017-04-19 0.101 11,866,000 -60,000 0.15% 1,198,466
2017-04-20 2017-04-18 0.100 11,926,000 -320,000 0.15% 1,192,600
2017-04-19 2017-04-13 0.094 12,246,000 -280,000 0.15% 1,151,124
2017-04-18 2017-04-12 0.097 12,526,000 -100,000 0.15% 1,215,022
2017-04-13 2017-04-11 0.098 12,626,000 -314,000 0.15% 1,237,348
2017-04-12 2017-04-10 0.108 12,940,000 +160,000 0.16% 1,397,520
2017-04-11 2017-04-07 0.108 12,780,000 +140,000 0.16% 1,380,240
2017-04-10 2017-04-06 0.109 12,640,000 +320,000 0.15% 1,377,760
2017-04-07 2017-04-05 0.110 12,320,000 +300,000 0.15% 1,355,200
2017-04-06 2017-04-03 0.112 12,020,000 -20,000 0.15% 1,346,240
2017-04-05 2017-03-31 0.112 12,040,000 -20,000 0.15% 1,348,480
2017-04-03 2017-03-30 0.111 12,060,000 -40,000 0.15% 1,338,660
2017-03-31 2017-03-29 0.111 12,100,000 -60,000 0.15% 1,343,100
2017-03-30 2017-03-28 0.112 12,160,000 -60,000 0.15% 1,361,920
2017-03-29 2017-03-27 0.114 12,220,000 -60,000 0.15% 1,393,080
2017-03-28 2017-03-24 0.115 12,280,000 -100,000 0.15% 1,412,200
2017-03-27 2017-03-23 0.116 12,380,000 -40,000 0.15% 1,436,080
2017-03-24 2017-03-22 0.117 12,420,000 -40,000 0.15% 1,453,140
2017-03-23 2017-03-21 0.119 12,460,000 -20,000 0.15% 1,482,740
2017-03-22 2017-03-20 0.119 12,480,000 -20,000 0.15% 1,485,120
2017-03-20 2017-03-16 0.118 12,500,000 -20,000 0.15% 1,475,000
2017-03-17 2017-03-15 0.115 12,520,000 -80,000 0.15% 1,439,800
2017-03-16 2017-03-14 0.118 12,600,000 -40,000 0.15% 1,486,800
2017-03-15 2017-03-13 0.120 12,640,000 -60,000 0.15% 1,516,800
2017-03-14 2017-03-10 0.122 12,700,000 -80,000 0.16% 1,549,400
2017-03-13 2017-03-09 0.125 12,780,000 -60,000 0.16% 1,597,500
2017-03-09 2017-03-07 0.126 12,840,000 -20,000 0.16% 1,617,840
2017-03-08 2017-03-06 0.124 12,860,000 -20,000 0.16% 1,594,640
2017-03-06 2017-03-02 0.123 12,880,000 -60,000 0.16% 1,584,240
2017-02-10 2017-02-08 0.124 12,940,000 -40,000 0.16% 1,604,560
2017-02-09 2017-02-07 0.127 12,980,000 -100,000 0.16% 1,648,460
2017-02-07 2017-02-03 0.130 13,080,000 -80,000 0.16% 1,700,400
2017-02-03 2017-02-01 0.130 13,160,000 +20,000 0.16% 1,710,800
2017-02-02 2017-01-27 0.131 13,140,000 -40,000 0.16% 1,721,340
2017-02-01 2017-01-25 0.130 13,180,000 -120,000 0.16% 1,713,400
2017-01-26 2017-01-24 0.130 13,300,000 -60,000 0.16% 1,729,000
2017-01-25 2017-01-23 0.124 13,360,000 -220,000 0.16% 1,656,640
2017-01-24 2017-01-20 0.130 13,580,000 -40,000 0.17% 1,765,400
2017-01-17 2017-01-13 0.126 13,620,000 +60,000 0.17% 1,716,120
2017-01-10 2017-01-06 0.130 13,560,000 -120,000 0.17% 1,762,800
2017-01-09 2017-01-05 0.125 13,680,000 +340,000 0.17% 1,710,000
2017-01-06 2017-01-04 0.125 13,340,000 -20,000 0.16% 1,667,500
2017-01-04 2016-12-30 0.115 13,360,000 -500,000 0.16% 1,536,400
2017-01-03 2016-12-29 0.110 13,860,000 +120,000 0.17% 1,524,600
2016-12-30 2016-12-28 0.147 13,740,000 +220,000 0.17% 2,019,780
2016-12-29 2016-12-23 0.150 13,520,000 -80,000 0.17% 2,028,000
2016-12-23 2016-12-21 0.150 13,600,000 -540,000 0.17% 2,040,000
2016-12-22 2016-12-20 0.153 14,140,000 -280,000 0.17% 2,163,420
2016-12-21 2016-12-19 0.154 14,420,000 +280,000 0.18% 2,220,680
2016-12-20 2016-12-16 0.153 14,140,000 -1,400,000 0.17% 2,163,420
2016-12-19 2016-12-15 0.158 15,540,000 -40,000 0.19% 2,455,320
2016-12-16 2016-12-14 0.160 15,580,000 -240,000 0.19% 2,492,800
2016-12-15 2016-12-13 0.160 15,820,000 -240,000 0.19% 2,531,200
2016-12-14 2016-12-12 0.155 16,060,000 -360,000 0.20% 2,489,300
2016-12-13 2016-12-09 0.163 16,420,000 -120,000 0.20% 2,676,460
2016-12-12 2016-12-08 0.164 16,540,000 -240,000 0.20% 2,712,560
2016-12-09 2016-12-07 0.165 16,780,000 -480,000 0.21% 2,768,700
2016-12-08 2016-12-06 0.163 17,260,000 -1,040,000 0.21% 2,813,380
2016-12-07 2016-12-05 0.165 18,300,000 +20,000 0.22% 3,019,500
2016-12-06 2016-12-02 0.165 18,280,000 -500,000 0.22% 3,016,200
2016-12-05 2016-12-01 0.165 18,780,000 -120,000 0.23% 3,098,700
2016-12-02 2016-11-30 0.161 18,900,000 +18,840,000 0.23% 3,042,900
2016-11-24 2016-11-22 0.186 60,000 +60,000 0.00% 11,160
2016-11-21 2016-11-17 0.202 0 -240,000
2016-11-18 2016-11-16 0.203 240,000 +240,000 0.00% 48,720
2016-11-17 2016-11-15 0.206 0 -120,000
2016-11-16 2016-11-14 0.195 120,000 +120,000 0.00% 23,400
2016-11-15 2016-11-11 0.197 0 -2,560,000
2016-11-14 2016-11-10 0.208 2,560,000 +2,560,000 0.03% 532,480
2016-10-18 2016-10-14 0.170 0 -120,000
2016-09-30 2016-09-28 0.169 120,000 +120,000 0.00% 20,280
2016-09-29 2016-09-27 0.170 0 -180,000
2016-09-28 2016-09-26 0.174 180,000 +180,000 0.00% 31,320
2016-09-23 2016-09-21 0.153 0 -20,000
2016-09-19 2016-09-14 0.162 20,000 +20,000 0.00% 3,240
2016-09-09 2016-09-07 0.170 0 -280,000
2016-09-07 2016-09-05 0.144 280,000 +220,000 0.00% 40,320
2016-09-06 2016-09-02 0.143 60,000 +60,000 0.00% 8,580
2016-09-01 2016-08-30 0.150 0 -20,000
2016-08-30 2016-08-26 0.149 20,000 -20,000 0.00% 2,980
2016-08-23 2016-08-19 0.155 40,000 -40,000 0.00% 6,200
2016-08-22 2016-08-18 0.163 80,000 +40,000 0.00% 13,040
2016-08-18 2016-08-16 0.158 40,000 -20,000 0.00% 6,320
2016-08-12 2016-08-10 0.179 60,000 +60,000 0.00% 10,740
2016-07-26 2016-07-22 0.193 0 -80,000
2016-07-13 2016-07-11 0.191 80,000 +80,000 0.00% 15,280
2016-07-08 2016-07-06 0.196 0 -1,160,000
2016-07-04 2016-06-29 0.195 1,160,000 -20,000 0.01% 226,200
2016-06-30 2016-06-28 0.197 1,180,000 -20,000 0.01% 232,460
2016-06-28 2016-06-24 0.194 1,200,000 +1,200,000 0.01% 232,800
2016-06-23 2016-06-21 0.200 0 -180,000
2016-06-22 2016-06-20 0.200 180,000 -20,000 0.00% 36,000
2016-06-20 2016-06-16 0.199 200,000 -40,000 0.00% 39,800
2016-06-10 2016-06-07 0.206 240,000 -20,000 0.00% 49,440
2016-06-03 2016-06-01 0.195 260,000 -20,000 0.00% 50,700
2016-06-02 2016-05-31 0.196 280,000 -220,000 0.00% 54,880
2016-05-31 2016-05-27 0.191 500,000 -80,000 0.01% 95,500
2016-05-30 2016-05-26 0.195 580,000 +580,000 0.01% 113,100
2016-05-17 2016-05-13 0.194 0 -40,000
2016-05-16 2016-05-12 0.198 40,000 -20,000 0.00% 7,920
2016-05-13 2016-05-11 0.202 60,000 +60,000 0.00% 12,120
2016-05-06 2016-05-04 0.215 0 -60,000
2016-05-05 2016-05-03 0.218 60,000 +60,000 0.00% 13,080
2016-04-27 2016-04-25 0.225 0 -1,760,000
2016-04-26 2016-04-22 0.213 1,760,000 -220,000 0.02% 374,880
2016-04-25 2016-04-21 0.215 1,980,000 -180,000 0.02% 425,700
2016-04-22 2016-04-20 0.211 2,160,000 -160,000 0.03% 455,760
2016-04-21 2016-04-19 0.213 2,320,000 +1,600,000 0.03% 494,160
2016-04-20 2016-04-18 0.211 720,000 +400,000 0.01% 151,920
2016-04-19 2016-04-15 0.214 320,000 +320,000 0.00% 68,480
2016-03-30 2016-03-24 0.225 0 -4,679,999
2016-03-29 2016-03-23 0.237 4,679,999 +4,679,999 0.06% 1,109,160
2016-03-24 2016-03-22 0.234 0 -600,000
2016-03-23 2016-03-21 0.202 600,000 +280,000 0.01% 121,200
2016-03-22 2016-03-18 0.206 320,000 +180,000 0.00% 65,920
2016-03-21 2016-03-17 0.213 140,000 +140,000 0.00% 29,820
2016-03-18 2016-03-16 0.213 0 -40,000
2016-03-17 2016-03-15 0.210 40,000 -100,000 0.00% 8,400
2016-03-16 2016-03-14 0.234 140,000 -280,000 0.00% 32,760
2016-03-15 2016-03-11 0.265 420,000 -1,260,000 0.01% 111,300
2016-03-14 2016-03-10 0.260 1,680,000 -80,000 0.02% 436,800
2016-03-11 2016-03-09 0.260 1,760,000 -80,000 0.02% 457,600
2016-03-10 2016-03-08 0.265 1,840,000 -20,000 0.02% 487,600
2016-03-09 2016-03-07 0.265 1,860,000 +160,000 0.02% 492,900
2016-03-08 2016-03-04 0.270 1,700,000 +160,000 0.02% 459,000
2016-03-07 2016-03-03 0.275 1,540,000 +240,000 0.02% 423,500
2016-03-04 2016-03-02 0.280 1,300,000 +180,000 0.02% 364,000
2016-03-03 2016-03-01 0.270 1,120,000 -40,000 0.01% 302,400
2016-03-02 2016-02-29 0.275 1,160,000 -800,000 0.01% 319,000
2016-03-01 2016-02-26 0.280 1,960,000 +20,000 0.02% 548,800
2016-02-29 2016-02-25 0.280 1,940,000 -120,000 0.02% 543,200
2016-02-26 2016-02-24 0.285 2,060,000 -40,000 0.03% 587,100
2016-02-25 2016-02-23 0.295 2,100,000 +40,000 0.03% 619,500
2016-02-24 2016-02-22 0.295 2,060,000 +140,000 0.03% 607,700
2016-02-23 2016-02-19 0.280 1,920,000 +80,000 0.02% 537,600
2016-02-22 2016-02-18 0.280 1,840,000 +240,000 0.02% 515,200
2016-02-15 2016-02-11 0.265 1,600,000 +1,600,000 0.02% 424,000
2016-01-12 2016-01-08 0.295 0 -180,000
2016-01-11 2016-01-07 0.290 180,000 +180,000 0.00% 52,200
2015-12-22 2015-12-18 0.295 0 -480,000
2015-12-21 2015-12-17 0.295 480,000 -860,000 0.01% 141,600
2015-12-18 2015-12-16 0.285 1,340,000 -220,000 0.02% 381,900
2015-12-17 2015-12-15 0.280 1,560,000 -220,000 0.02% 436,800
2015-12-16 2015-12-14 0.285 1,780,000 -1,160,000 0.02% 507,300
2015-12-15 2015-12-11 0.280 2,940,000 +2,940,000 0.04% 823,200
2015-12-11 2015-12-09 0.300 0 -520,000
2015-12-10 2015-12-08 0.300 520,000 -300,000 0.01% 156,000
2015-12-09 2015-12-07 0.300 820,000 -120,000 0.01% 246,000
2015-12-08 2015-12-04 0.300 940,000 -280,000 0.01% 282,000
2015-12-07 2015-12-03 0.310 1,220,000 -140,000 0.01% 378,200
2015-12-04 2015-12-02 0.310 1,360,000 -340,000 0.02% 421,600
2015-12-03 2015-12-01 0.310 1,700,000 -180,000 0.02% 527,000
2015-12-02 2015-11-30 0.315 1,880,000 -14,060,000 0.02% 592,200
2015-11-26 2015-11-24 0.315 15,940,000 -180,000 0.20% 5,021,100
2015-11-24 2015-11-20 0.345 16,120,000 +20,000 0.20% 5,561,400
2015-11-23 2015-11-19 0.340 16,100,000 +2,280,000 0.20% 5,474,000
2015-11-18 2015-11-16 0.340 13,820,000 +1,600,000 0.17% 4,698,800
2015-11-17 2015-11-13 0.345 12,220,000 +12,180,000 0.15% 4,215,900
2015-11-16 2015-11-12 0.325 40,000 +40,000 0.00% 13,000
2015-11-13 2015-11-11 0.325 0 -380,000
2015-11-12 2015-11-10 0.330 380,000 -780,000 0.00% 125,400
2015-11-11 2015-11-09 0.340 1,160,000 +80,000 0.01% 394,400
2015-11-10 2015-11-06 0.315 1,080,000 -140,000 0.01% 340,200
2015-11-09 2015-11-05 0.315 1,220,000 -300,000 0.01% 384,300
2015-11-06 2015-11-04 0.315 1,520,000 +420,000 0.02% 478,800
2015-11-05 2015-11-03 0.285 1,100,000 -40,000 0.01% 313,500
2015-11-04 2015-11-02 0.275 1,140,000 -180,000 0.01% 313,500
2015-11-03 2015-10-30 0.285 1,320,000 -40,000 0.02% 376,200
2015-11-02 2015-10-29 0.290 1,360,000 -40,000 0.02% 394,400
2015-10-30 2015-10-28 0.290 1,400,000 -20,000 0.02% 406,000
2015-10-29 2015-10-27 0.290 1,420,000 -220,000 0.02% 411,800
2015-10-28 2015-10-26 0.295 1,640,000 +60,000 0.02% 483,800
2015-10-27 2015-10-23 0.285 1,580,000 -160,000 0.02% 450,300
2015-10-26 2015-10-22 0.285 1,740,000 -60,000 0.02% 495,900
2015-10-22 2015-10-19 0.300 1,800,000 +400,000 0.02% 540,000
2015-10-20 2015-10-16 0.300 1,400,000 +180,000 0.02% 420,000
2015-10-19 2015-10-15 0.300 1,220,000 +180,000 0.01% 366,000
2015-10-16 2015-10-14 0.285 1,040,000 +20,000 0.01% 296,400
2015-10-15 2015-10-13 0.295 1,020,000 +40,000 0.01% 300,900
2015-10-13 2015-10-09 0.285 980,000 +20,000 0.01% 279,300
2015-10-12 2015-10-08 0.295 960,000 +300,000 0.01% 283,200
2015-10-09 2015-10-07 0.285 660,000 +340,000 0.01% 188,100
2015-10-08 2015-10-06 0.275 320,000 +40,000 0.00% 88,000
2015-10-07 2015-10-05 0.275 280,000 +100,000 0.00% 77,000
2015-10-05 2015-09-30 0.270 180,000 -200,000 0.00% 48,600
2015-10-02 2015-09-29 0.265 380,000 -80,000 0.00% 100,700
2015-09-30 2015-09-25 0.275 460,000 -280,000 0.01% 126,500
2015-09-29 2015-09-24 0.275 740,000 -300,000 0.01% 203,500
2015-09-25 2015-09-23 0.280 1,040,000 -300,000 0.01% 291,200
2015-09-24 2015-09-22 0.295 1,340,000 +80,000 0.02% 395,300
2015-09-23 2015-09-21 0.280 1,260,000 -320,000 0.02% 352,800
2015-09-22 2015-09-18 0.285 1,580,000 +260,000 0.02% 450,300
2015-09-21 2015-09-17 0.270 1,320,000 +320,000 0.02% 356,400
2015-09-18 2015-09-16 0.265 1,000,000 +60,000 0.01% 265,000
2015-09-15 2015-09-11 0.270 940,000 +120,000 0.01% 253,800
2015-09-10 2015-09-08 0.265 820,000 -120,000 0.01% 217,300
2015-09-09 2015-09-07 0.248 940,000 -520,000 0.01% 233,120
2015-09-08 2015-09-04 0.249 1,460,000 -640,000 0.02% 363,540
2015-09-07 2015-09-02 0.236 2,100,000 +1,040,000 0.03% 495,600
2015-09-04 2015-09-01 0.235 1,060,000 -80,000 0.01% 249,100
2015-09-02 2015-08-31 0.260 1,140,000 -100,000 0.01% 296,400
2015-09-01 2015-08-28 0.260 1,240,000 -240,000 0.02% 322,400
2015-08-31 2015-08-27 0.255 1,480,000 -580,000 0.02% 377,400
2015-08-28 2015-08-26 0.227 2,060,000 +1,120,000 0.03% 467,620
2015-08-27 2015-08-25 0.217 940,000 +480,000 0.01% 203,980
2015-08-26 2015-08-24 0.212 460,000 +340,000 0.01% 97,520
2015-08-24 2015-08-20 0.285 120,000 -60,000 0.00% 34,200
2015-08-21 2015-08-19 0.295 180,000 -20,000 0.00% 53,100
2015-07-30 2015-07-28 0.340 200,000 +40,000 0.00% 68,000
2015-07-29 2015-07-27 0.330 160,000 -40,000 0.00% 52,800
2015-07-14 2015-07-10 0.330 200,000 -11,120,000 0.00% 66,000
2015-07-10 2015-07-08 0.234 11,320,000 -1,380,000 0.14% 2,648,880
2015-07-09 2015-07-07 0.265 12,700,000 +240,000 0.16% 3,365,500
2015-07-08 2015-07-06 0.325 12,460,000 +1,140,000 0.15% 4,049,500
2015-06-23 2015-06-19 0.540 11,320,000 +200,000 0.14% 6,112,800
2015-06-16 2015-06-12 0.570 11,120,000 -10,620,000 0.14% 6,338,400
2015-06-12 2015-06-10 0.550 21,740,000 -9,480,000 0.27% 11,957,000
2015-06-09 2015-06-05 0.610 31,220,000 +500,000 0.38% 19,044,200
2015-06-05 2015-06-03 0.580 30,720,000 +940,000 0.39% 17,817,600
2015-06-02 2015-05-29 0.680 29,780,000 +4,780,000 0.37% 20,250,400
2015-06-01 2015-05-28 0.670 25,000,000 -6,220,000 0.31% 16,750,000
2015-05-28 2015-05-26 0.720 31,220,000 +560,000 0.39% 22,478,400
2015-05-21 2015-05-19 0.630 30,660,000 -4,720,000 0.39% 19,315,800
2015-05-20 2015-05-18 0.650 35,380,000 +4,480,000 0.45% 22,997,000
2015-05-18 2015-05-14 0.540 30,900,000 +240,000 0.39% 16,686,000
2015-05-11 2015-05-07 0.460 30,660,000 -6,700,000 0.39% 14,103,600
2015-05-07 2015-05-05 0.520 37,360,000 -520,000 0.47% 19,427,200
2015-05-06 2015-05-04 0.480 37,880,000 -360,000 0.48% 18,182,400
2015-05-05 2015-04-30 0.455 38,240,000 -900,000 0.48% 17,399,200
2015-05-04 2015-04-29 0.455 39,140,000 +660,000 0.49% 17,808,700
2015-04-28 2015-04-24 0.465 38,480,000 -40,000 0.50% 17,893,200
2015-04-27 2015-04-23 0.465 38,520,000 -23,420,000 0.50% 17,911,800
2015-04-24 2015-04-22 0.455 61,940,000 -19,980,000 0.81% 28,182,700
2015-04-23 2015-04-21 0.430 81,920,000 -14,280,000 1.07% 35,225,600
2015-04-22 2015-04-20 0.420 96,200,000 -1,240,000 1.25% 40,404,000
2015-04-21 2015-04-17 0.490 97,440,000 +94,900,000 1.27% 47,745,600
2015-04-20 2015-04-16 0.500 2,540,000 +800,000 0.04% 1,270,000
2015-04-17 2015-04-15 0.475 1,740,000 -540,000 0.03% 826,500
2015-04-16 2015-04-14 0.520 2,280,000 -400,000 0.03% 1,185,600
2015-04-15 2015-04-13 0.510 2,680,000 +1,680,000 0.04% 1,366,800
2015-04-10 2015-04-08 0.380 1,000,000 -320,000 0.01% 380,000
2015-04-08 2015-04-01 0.290 1,320,000 +300,000 0.02% 382,800
2015-04-02 2015-03-31 0.265 1,020,000 +400,000 0.02% 270,300
2015-04-01 2015-03-30 0.265 620,000 +620,000 0.01% 164,300
2015-03-30 2015-03-26 0.260 0 -260,000
2015-03-24 2015-03-20 0.250 260,000 +40,000 0.00% 65,000
2015-03-23 2015-03-19 0.265 220,000 +160,000 0.00% 58,300
2015-03-20 2015-03-18 0.270 60,000 +60,000 0.00% 16,200
2015-03-06 2015-03-04 0.270 0 -20,000
2015-03-05 2015-03-03 0.280 20,000 -100,000 0.00% 5,600
2015-03-03 2015-02-27 0.300 120,000 +120,000 0.00% 36,000
2015-01-16 2015-01-14 0.280 0 -6,640,000
2015-01-15 2015-01-13 0.290 6,640,000 -7,360,000 0.10% 1,925,600
2015-01-13 2015-01-09 0.285 14,000,000 -400,000 0.21% 3,990,000
2015-01-12 2015-01-08 0.290 14,400,000 -1,080,000 0.21% 4,176,000
2015-01-05 2014-12-31 0.335 15,480,000 -3,520,000 0.23% 5,185,800
2015-01-02 2014-12-29 0.280 19,000,000 +5,000,000 0.28% 5,320,000
2014-12-18 2014-12-16 0.238 14,000,000 -380,000 0.21% 3,332,000
2014-12-17 2014-12-15 0.222 14,380,000 -320,000 0.21% 3,192,360
2014-12-15 2014-12-11 0.203 14,700,000 -120,000 0.22% 2,984,100
2014-12-12 2014-12-10 0.215 14,820,000 -200,000 0.22% 3,186,300
2014-12-11 2014-12-09 0.213 15,020,000 -780,000 0.22% 3,199,260
2014-12-10 2014-12-08 0.232 15,800,000 -780,000 0.24% 3,665,600
2014-12-09 2014-12-05 0.231 16,580,000 -380,000 0.25% 3,829,980
2014-12-08 2014-12-04 0.255 16,960,000 -800,000 0.25% 4,324,800
2014-12-05 2014-12-03 0.270 17,760,000 -700,000 0.27% 4,795,200
2014-12-04 2014-12-02 0.270 18,460,000 -540,000 0.28% 4,984,200
2014-12-03 2014-12-01 0.265 19,000,000 -360,000 0.28% 5,035,000
2014-12-02 2014-11-28 0.280 19,360,000 -140,000 0.29% 5,420,800
2014-12-01 2014-11-27 0.290 19,500,000 -40,000 0.29% 5,655,000
2014-11-27 2014-11-25 0.285 19,540,000 -280,000 0.29% 5,568,900
2014-11-26 2014-11-24 0.285 19,820,000 +160,000 0.30% 5,648,700
2014-11-24 2014-11-20 0.260 19,660,000 -280,000 0.29% 5,111,600
2014-11-21 2014-11-19 0.270 19,940,000 -60,000 0.30% 5,383,800
2014-11-17 2014-11-13 0.280 20,000,000 -140,000 0.30% 5,600,000
2014-11-12 2014-11-10 0.275 20,140,000 -560,000 0.30% 5,538,500
2014-11-07 2014-11-05 0.305 20,700,000 -160,000 0.31% 6,313,500
2014-11-06 2014-11-04 0.310 20,860,000 -380,000 0.31% 6,466,600
2014-11-04 2014-10-31 0.300 21,240,000 -880,000 0.32% 6,372,000
2014-10-31 2014-10-29 0.330 22,120,000 -140,000 0.33% 7,299,600
2014-10-29 2014-10-27 0.325 22,260,000 -740,000 0.33% 7,234,500
2014-10-28 2014-10-24 0.345 23,000,000 +60,000 0.34% 7,935,000
2014-10-27 2014-10-23 0.355 22,940,000 +400,000 0.34% 8,143,700
2014-10-24 2014-10-22 0.340 22,540,000 +240,000 0.34% 7,663,600
2014-10-22 2014-10-20 0.325 22,300,000 +1,020,000 0.33% 7,247,500
2014-10-21 2014-10-17 0.320 21,280,000 -440,000 0.32% 6,809,600
2014-10-20 2014-10-16 0.310 21,720,000 +800,000 0.32% 6,733,200
2014-10-16 2014-10-14 0.350 20,920,000 +2,080,000 0.31% 7,322,000
2014-10-15 2014-10-13 0.340 18,840,000 +620,000 0.28% 6,405,600
2014-10-14 2014-10-10 0.350 18,220,000 -160,000 0.27% 6,377,000
2014-10-13 2014-10-09 0.315 18,380,000 +3,260,000 0.27% 5,789,700
2014-10-10 2014-10-08 0.260 15,120,000 -60,000 0.23% 3,931,200
2014-10-09 2014-10-07 0.245 15,180,000 +140,000 0.23% 3,719,100
2014-10-08 2014-10-06 0.255 15,040,000 +620,000 0.22% 3,835,200
2014-10-07 2014-10-03 0.260 14,420,000 +420,000 0.22% 3,749,200
2014-09-24 2014-09-22 0.212 14,000,000 -280,000 0.21% 2,968,000
2014-09-23 2014-09-19 0.200 14,280,000 -280,000 0.21% 2,856,000
2014-09-19 2014-09-17 0.190 14,560,000 +200,000 0.22% 2,766,400
2014-09-17 2014-09-15 0.193 14,360,000 +180,000 0.21% 2,771,480
2014-09-12 2014-09-10 0.177 14,180,000 +180,000 0.21% 2,509,860
2014-08-25 2014-08-21 0.175 14,000,000 -40,000 0.21% 2,450,000
2014-08-22 2014-08-20 0.174 14,040,000 +40,000 0.21% 2,442,960
2014-08-21 2014-08-19 0.180 14,000,000 -120,000 0.21% 2,520,000
2014-08-20 2014-08-18 0.180 14,120,000 +80,000 0.21% 2,541,600
2014-08-19 2014-08-15 0.174 14,040,000 -20,000 0.21% 2,442,960
2014-08-18 2014-08-14 0.179 14,060,000 +40,000 0.21% 2,516,740
2014-08-15 2014-08-13 0.181 14,020,000 +20,000 0.21% 2,537,620
2014-08-08 2014-08-06 0.184 14,000,000 -60,000 0.21% 2,576,000
2014-08-06 2014-08-04 0.188 14,060,000 +40,000 0.21% 2,643,280
2014-08-04 2014-07-31 0.188 14,020,000 +20,000 0.21% 2,635,760
2014-07-30 2014-07-28 0.195 14,000,000 -40,000 0.21% 2,730,000
2014-07-29 2014-07-25 0.188 14,040,000 +40,000 0.21% 2,639,520
2014-07-08 2014-07-04 0.205 14,000,000 -40,000 0.21% 2,870,000
2014-07-07 2014-07-03 0.206 14,040,000 +40,000 0.21% 2,892,240
2014-06-25 2014-06-23 0.195 14,000,000 -40,000 0.21% 2,730,000
2014-06-23 2014-06-19 0.199 14,040,000 +40,000 0.21% 2,793,960
2014-06-11 2014-06-09 0.219 14,000,000 +4,000,000 0.24% 3,066,000
2014-03-12 2014-03-10 0.300 10,000,000 +10,000,000 0.17% 3,000,000
2014-02-13 2014-02-11 0.315 0 -400,000
2014-02-05 2014-01-30 0.305 400,000 +400,000 0.01% 122,000
2014-01-07 2014-01-03 0.260 0 -160,000
2014-01-03 2013-12-31 0.290 160,000 +100,000 0.00% 46,400
2014-01-02 2013-12-27 0.295 60,000 +60,000 0.00% 17,700
2013-11-20 2013-11-18 0.310 0 -20,000
2013-11-13 2013-11-11 0.355 20,000 -20,000 0.00% 7,100
2013-11-11 2013-11-07 0.320 40,000 +20,000 0.00% 12,800
2013-11-08 2013-11-06 0.330 20,000 +20,000 0.00% 6,600
2013-10-25 2013-10-23 0.390 0 -400,000
2013-10-24 2013-10-22 0.385 400,000 -1,940,000 0.01% 154,000
2013-10-22 2013-10-18 0.355 2,340,000 -380,000 0.04% 830,700
2013-10-11 2013-10-09 0.375 2,720,000 -40,000 0.05% 1,020,000
2013-10-07 2013-10-03 0.375 2,760,000 -40,000 0.05% 1,035,000
2013-08-30 2013-08-28 0.415 2,800,000 +140,000 0.06% 1,162,000
2013-08-22 2013-08-20 0.425 2,660,000 +140,000 0.05% 1,130,500
2013-08-21 2013-08-19 0.420 2,520,000 +400,000 0.05% 1,058,400
2013-08-16 2013-08-13 0.440 2,120,000 +620,000 0.09% 932,800
2013-08-15 2013-08-12 0.415 1,500,000 +980,000 0.06% 622,500
2013-08-13 2013-08-09 0.405 520,000 +440,000 0.02% 210,600
2013-08-09 2013-08-07 0.370 80,000 +60,000 0.00% 29,600
2013-07-31 2013-07-29 0.305 20,000 +20,000 0.00% 6,100
2011-08-24 2011-08-22 0.300 0 -4,400
2011-08-23 2011-08-19 0.310 4,400 -46,400 0.00% 1,364
2011-08-22 2011-08-18 0.320 50,800 -2,400 0.00% 16,256
2011-08-19 2011-08-17 0.345 53,200 +49,200 0.00% 18,354
2011-08-18 2011-08-16 0.340 4,000 +4,000 0.00% 1,360
2011-08-11 2011-08-09 0.275 0 -10,400
2011-08-10 2011-08-08 0.285 10,400 +10,400 0.00% 2,964
2011-04-27 2011-04-21 0.480 0 -151,200
2011-04-26 2011-04-20 0.450 151,200 -20,400 0.01% 68,040
2011-04-21 2011-04-19 0.435 171,600 -66,000 0.01% 74,646
2011-04-20 2011-04-18 0.445 237,600 -15,200 0.01% 105,732
2011-04-19 2011-04-15 0.435 252,800 -30,000 0.01% 109,968
2011-04-18 2011-04-14 0.450 282,800 -46,000 0.02% 127,260
2011-04-15 2011-04-13 0.455 328,800 -27,600 0.02% 149,604
2011-04-14 2011-04-12 0.455 356,400 -64,400 0.02% 162,162
2011-04-06 2011-04-01 0.400 420,800 +38,000 0.03% 168,320
2011-04-04 2011-03-31 0.410 382,800 +110,000 0.03% 156,948
2011-04-01 2011-03-30 0.410 272,800 +109,200 0.02% 111,848
2011-03-30 2011-03-28 0.375 163,600 +400 0.01% 61,350
2011-03-29 2011-03-25 0.380 163,200 +65,200 0.01% 62,016
2011-03-28 2011-03-24 0.380 98,000 +78,800 0.01% 37,240
2011-03-24 2011-03-22 0.415 19,200 +19,200 0.00% 7,968
2011-03-03 2011-03-01 0.335 0 -12,400
2011-03-02 2011-02-28 0.325 12,400 +12,400 0.00% 4,030
2011-02-10 2011-02-08 0.520 0 -5,600
2011-02-09 2011-02-07 0.515 5,600 -9,600 0.00% 2,884
2011-02-08 2011-02-02 0.525 15,200 +15,200 0.00% 7,980
2011-01-24 2011-01-20 0.605 0 -1,200
2011-01-14 2011-01-12 0.635 1,200 +1,200 0.00% 762
2010-12-20 2010-12-16 0.625 0 -26,400
2010-12-16 2010-12-14 0.670 26,400 +26,400 0.00% 17,688
2010-11-11 2010-11-09 1.060 0 -272,400
2010-11-09 2010-11-05 0.975 272,400 +232,000 0.02% 265,590
2010-11-08 2010-11-04 1.000 40,400 -800,000 0.00% 40,400
2010-11-04 2010-11-02 0.970 840,400 +800,000 0.06% 815,188
2010-11-03 2010-11-01 0.930 40,400 +40,400 0.00% 37,572
2010-11-01 2010-10-28 1.040 0 -921,200
2010-10-29 2010-10-27 0.875 921,200 -364,400 0.07% 806,050
2010-10-27 2010-10-25 0.855 1,285,600 +5,200 0.10% 1,099,188
2010-10-26 2010-10-22 0.865 1,280,400 -4,800 0.10% 1,107,546
2010-10-25 2010-10-21 0.835 1,285,200 -800 0.10% 1,073,142
2010-10-22 2010-10-20 0.840 1,286,000 -11,200 0.10% 1,080,240
2010-10-18 2010-10-14 0.870 1,297,200 +2,800 0.10% 1,128,564
2010-10-15 2010-10-13 0.825 1,294,400 +49,600 0.10% 1,067,880
2010-10-14 2010-10-12 0.835 1,244,800 +47,600 0.09% 1,039,408
2010-10-13 2010-10-11 0.845 1,197,200 +5,200 0.09% 1,011,634
2010-10-11 2010-10-07 0.850 1,192,000 +51,200 0.09% 1,013,200
2010-10-08 2010-10-06 0.865 1,140,800 +13,600 0.09% 986,792
2010-10-07 2010-10-05 0.870 1,127,200 +76,000 0.09% 980,664
2010-10-06 2010-10-04 0.875 1,051,200 +13,600 0.08% 919,800
2010-10-05 2010-09-30 0.860 1,037,600 -91,200 0.08% 892,336
2010-10-04 2010-09-29 0.815 1,128,800 +59,200 0.09% 919,972
2010-09-30 2010-09-28 0.780 1,069,600 +14,800 0.08% 834,288
2010-09-29 2010-09-27 0.800 1,054,800 +83,200 0.08% 843,840
2010-09-28 2010-09-24 0.800 971,600 +1,200 0.07% 777,280
2010-09-27 2010-09-22 0.800 970,400 +40,800 0.07% 776,320
2010-09-24 2010-09-21 0.815 929,600 +24,400 0.07% 757,624
2010-09-22 2010-09-20 0.815 905,200 +36,800 0.07% 737,738
2010-09-21 2010-09-17 0.825 868,400 +60,800 0.07% 716,430
2010-09-17 2010-09-15 0.835 807,600 +30,800 0.06% 674,346
2010-09-16 2010-09-14 0.850 776,800 -11,200 0.06% 660,280
2010-09-15 2010-09-13 0.840 788,000 +29,200 0.06% 661,920
2010-09-14 2010-09-10 0.815 758,800 +2,400 0.06% 618,422
2010-09-10 2010-09-08 0.830 756,400 +8,800 0.06% 627,812
2010-09-09 2010-09-07 0.830 747,600 +58,400 0.06% 620,508
2010-09-08 2010-09-06 0.865 689,200 +21,200 0.05% 596,158
2010-09-07 2010-09-03 0.850 668,000 -275,200 0.05% 567,800
2010-09-06 2010-09-02 0.810 943,200 -2,000 0.07% 763,992
2010-09-03 2010-09-01 0.750 945,200 -14,000 0.07% 708,900
2010-09-02 2010-08-31 0.720 959,200 -24,000 0.07% 690,624
2010-09-01 2010-08-30 0.730 983,200 -5,600 0.07% 717,736
2010-08-31 2010-08-27 0.760 988,800 -23,200 0.07% 751,488
2010-08-30 2010-08-26 0.750 1,012,000 -26,800 0.08% 759,000
2010-08-27 2010-08-25 0.770 1,038,800 -38,800 0.08% 799,876
2010-08-26 2010-08-24 0.785 1,077,600 -41,600 0.08% 845,916
2010-08-25 2010-08-23 0.795 1,119,200 -23,600 0.08% 889,764
2010-08-24 2010-08-20 0.805 1,142,800 -53,200 0.09% 919,954
2010-08-23 2010-08-19 0.790 1,196,000 -21,200 0.09% 944,840
2010-08-20 2010-08-18 0.805 1,217,200 -14,000 0.09% 979,846
2010-08-19 2010-08-17 0.805 1,231,200 -20,400 0.09% 991,116
2010-08-18 2010-08-16 0.815 1,251,600 -14,800 0.09% 1,020,054
2010-08-17 2010-08-13 0.825 1,266,400 -29,200 0.10% 1,044,780
2010-08-16 2010-08-12 0.820 1,295,600 -37,200 0.10% 1,062,392
2010-08-13 2010-08-11 0.825 1,332,800 -19,200 0.10% 1,099,560
2010-08-12 2010-08-10 0.855 1,352,000 -3,200 0.10% 1,155,960
2010-08-09 2010-08-05 0.875 1,355,200 -111,600 0.10% 1,185,800
2010-08-06 2010-08-04 0.860 1,466,800 +34,400 0.11% 1,261,448
2010-08-05 2010-08-03 0.840 1,432,400 +141,200 0.11% 1,203,216
2010-08-04 2010-08-02 0.915 1,291,200 +53,600 0.10% 1,181,448
2010-07-30 2010-07-28 0.905 1,237,600 +1,074,000 0.09% 1,120,028
2010-07-29 2010-07-27 0.795 163,600 +50,400 0.01% 130,062
2010-07-28 2010-07-26 0.780 113,200 +113,200 0.01% 88,296
2010-07-02 2010-06-29 0.825 0 -2,000,000
2010-06-30 2010-06-28 0.865 2,000,000 -1,000,000 0.15% 1,730,000
2010-06-28 2010-06-24 0.890 3,000,000 -2,000,000 0.23% 2,670,000
2010-06-24 2010-06-22 0.860 5,000,000 -2,000,000 0.38% 4,300,000
2010-06-22 2010-06-18 0.915 7,000,000 -6,800,000 0.53% 6,405,000
2010-06-21 2010-06-17 1.080 13,800,000 -3,100,000 1.05% 14,904,000
2010-06-17 2010-06-14 1.750 16,900,000 +16,900,000 1.28% 29,575,000
2009-03-19 2009-03-17 0.754 0 -4,085
2008-12-09 2008-12-05 0.641 4,085 -1,465,112 0.00% 2,620
2008-12-04 2008-12-02 0.588 1,469,197 -81,282 0.77% 863,280
2008-12-02 2008-11-28 0.607 1,550,479 -36,760 0.82% 941,408
2008-12-01 2008-11-27 0.583 1,587,239 -66,578 0.84% 924,868
2008-11-28 2008-11-26 0.602 1,653,817 -151,127 0.87% 996,054
2008-11-27 2008-11-25 0.622 1,804,944 -22,056 0.95% 1,122,426
2008-11-26 2008-11-24 0.651 1,827,000 -40,845 0.96% 1,189,818
2008-11-25 2008-11-21 0.632 1,867,845 -49,014 0.98% 1,179,834
2008-11-24 2008-11-20 0.661 1,916,859 -9,395 1.01% 1,267,110
2008-11-21 2008-11-19 0.710 1,926,254 -28,183 1.02% 1,367,640
2008-11-20 2008-11-18 0.671 1,954,437 -61,267 1.03% 1,311,090
2008-11-19 2008-11-17 0.764 2,015,704 -81,690 1.06% 1,539,720
2008-11-18 2008-11-14 0.808 2,097,394 -107,831 1.11% 1,694,550
2008-11-17 2008-11-13 0.705 2,205,225 -85,775 1.16% 1,554,912
2008-11-14 2008-11-12 0.612 2,291,000 -14,296 1.21% 1,402,250
2008-11-13 2008-11-11 0.612 2,305,296 -20,422 1.22% 1,411,000
2008-11-12 2008-11-10 0.637 2,325,718 -78,014 1.23% 1,480,440
2008-08-18 2008-08-14 1.125 2,403,732 -86,621 1.27% 2,703,824
2008-06-23 2008-06-19 1.796 2,490,353 +52,896 1.27% 4,472,599
2008-03-25 2008-03-19 1.749 2,437,457 +317,377 1.23% 4,262,400
2008-02-29 2008-02-27 2.647 2,120,080 -2,644,810 1.07% 5,611,200
2008-01-25 2008-01-23 2.788 4,764,890 +211,585 2.41% 13,286,799
2008-01-22 2008-01-18 3.119 4,553,305 +2,465,386 2.31% 14,203,199
2008-01-18 2008-01-16 3.167 2,087,919 -2,465,386 1.06% 6,611,560
2008-01-11 2008-01-09 3.308 4,553,305 -5,925 2.31% 15,063,999
2008-01-08 2008-01-04 3.308 4,559,230 +126,951 2.31% 15,083,601
2007-12-28 2007-12-24 3.308 4,432,279 +211,585 2.25% 14,663,600
2007-12-19 2007-12-17 3.403 4,220,694 +5,924 2.14% 14,362,560
2007-12-14 2007-12-12 3.734 4,214,770 +211,585 2.14% 15,736,801
2007-12-10 2007-12-06 3.639 4,003,185 +126,951 2.03% 14,568,400
2007-12-07 2007-12-05 3.734 3,876,234 +84,634 1.96% 14,472,800
2007-12-06 2007-12-04 3.781 3,791,600 +211,585 1.92% 14,336,000
2007-12-05 2007-12-03 3.828 3,580,015 +211,585 1.81% 13,705,199
2007-11-14 2007-11-12 4.395 3,368,430 +4,231 1.71% 14,805,598
2007-10-02 2007-09-27 4.017 3,364,199 -105,792 1.70% 13,515,001
2007-09-24 2007-09-20 4.254 3,469,991 -50,780 1.76% 14,759,999
2007-09-21 2007-09-19 4.537 3,520,771 -35,970 1.78% 15,974,398
2007-09-20 2007-09-18 4.584 3,556,741 -50,780 1.80% 16,305,700
2007-09-19 2007-09-17 4.584 3,607,521 -80,402 1.83% 16,538,499
2007-09-18 2007-09-14 4.821 3,687,923 -60,091 1.87% 17,778,598
2007-09-17 2007-09-13 4.868 3,748,014 -29,621 1.90% 18,245,422
2007-09-14 2007-09-12 4.963 3,777,635 -39,778 1.91% 18,746,698
2007-09-13 2007-09-11 5.057 3,817,413 -63,899 1.93% 19,304,938
2007-09-12 2007-09-10 5.104 3,881,312 -82,518 1.97% 19,811,520
2007-09-11 2007-09-07 4.963 3,963,830 -82,518 2.01% 19,670,700
2007-09-10 2007-09-06 5.199 4,046,348 -27,506 2.05% 21,036,399
2007-09-07 2007-09-05 5.199 4,073,854 -30,892 2.06% 21,179,399
2007-09-03 2007-08-30 5.293 4,104,746 -317,377 2.08% 21,728,002
2007-08-31 2007-08-29 5.388 4,422,123 -211,585 2.24% 23,826,001
2007-08-30 2007-08-28 5.199 4,633,708 -211,584 2.35% 24,090,002
2007-08-29 2007-08-27 5.813 4,845,292 -360,964 2.45% 28,166,997
2007-08-28 2007-08-24 5.482 5,206,256 -170,961 2.64% 28,542,959
2007-08-27 2007-08-23 4.726 5,377,217 -121,873 2.72% 25,414,001
2007-08-24 2007-08-22 4.679 5,499,090 -36,815 2.79% 25,730,102
2007-08-23 2007-08-21 4.726 5,535,905 -49,934 2.80% 26,163,998
2007-08-15 2007-08-13 5.289 5,585,839 -54,458 2.83% 29,543,965
2007-08-13 2007-08-09 5.476 5,640,297 +427,295 2.83% 30,887,998
2007-08-10 2007-08-08 4.915 5,213,002 +961,414 2.61% 25,619,999
2007-08-09 2007-08-07 3.979 4,251,588 -213,647 2.13% 16,915,001
2007-08-08 2007-08-06 5.383 4,465,235 -277,742 2.24% 24,034,998
2007-08-06 2007-08-02 6.693 4,742,977 -472,162 2.38% 31,745,998
2007-08-03 2007-08-01 7.676 5,215,139 -104,687 2.61% 40,032,403
2007-07-30 2007-07-26 9.361 5,319,826 +96,569 2.67% 49,800,000
2007-07-24 2007-07-20 8.425 5,223,257 -106,824 2.62% 44,006,398
2007-07-23 2007-07-19 8.940 5,330,081 +3,418 2.69% 47,650,680
2007-07-20 2007-07-18 8.331 5,326,663 +1,083,621 2.68% 44,378,963
2007-07-17 2007-07-13 7.910 4,243,042 +106,824 2.14% 33,563,401
2007-07-11 2007-07-09 7.161 4,136,218 -118,361 2.08% 29,620,799
2007-07-10 2007-07-06 7.255 4,254,579 -806,306 2.14% 30,866,701
2007-06-28 2007-06-26 7.442 5,060,885 +5,060,885 2.97% 37,663,920
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top