History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 +0
2020-07-31 2020-07-29 0.030 0 +0
2020-07-30 2020-07-28 0.030 0 +0
2020-07-29 2020-07-27 0.030 0 +0
2020-07-28 2020-07-24 0.030 0 +0
2020-07-27 2020-07-23 0.030 0 +0
2020-07-24 2020-07-22 0.030 0 +0
2020-07-23 2020-07-21 0.030 0 +0
2020-07-22 2020-07-20 0.030 0 +0
2020-07-21 2020-07-17 0.030 0 +0
2020-07-20 2020-07-16 0.030 0 +0
2020-07-17 2020-07-15 0.030 0 +0
2020-07-16 2020-07-14 0.030 0 +0
2020-07-15 2020-07-13 0.030 0 +0
2020-07-14 2020-07-10 0.030 0 +0
2020-07-13 2020-07-09 0.030 0 +0
2020-07-10 2020-07-08 0.030 0 +0
2020-07-09 2020-07-07 0.030 0 +0
2020-07-08 2020-07-06 0.030 0 +0
2020-07-07 2020-07-03 0.030 0 +0
2020-07-06 2020-07-02 0.030 0 +0
2020-07-03 2020-06-30 0.030 0 +0
2020-07-02 2020-06-29 0.030 0 +0
2020-06-30 2020-06-26 0.030 0 +0
2020-06-29 2020-06-24 0.030 0 +0
2020-06-26 2020-06-23 0.030 0 +0
2020-06-24 2020-06-22 0.030 0 +0
2020-06-23 2020-06-19 0.030 0 +0
2020-06-22 2020-06-18 0.030 0 +0
2020-06-19 2020-06-17 0.030 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.030 0 +0
2020-06-16 2020-06-12 0.030 0 +0
2020-06-15 2020-06-11 0.030 0 +0
2020-06-12 2020-06-10 0.030 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.030 0 +0
2020-06-09 2020-06-05 0.030 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.030 0 +0
2020-05-29 2020-05-27 0.030 0 +0
2020-05-28 2020-05-26 0.030 0 +0
2020-05-27 2020-05-25 0.030 0 +0
2020-05-26 2020-05-22 0.030 0 +0
2020-05-25 2020-05-21 0.030 0 +0
2020-05-22 2020-05-20 0.030 0 +0
2020-05-21 2020-05-19 0.030 0 +0
2020-05-20 2020-05-18 0.030 0 +0
2020-05-19 2020-05-15 0.030 0 +0
2020-05-18 2020-05-14 0.030 0 +0
2020-05-15 2020-05-13 0.030 0 +0
2020-05-14 2020-05-12 0.030 0 +0
2020-05-13 2020-05-11 0.030 0 +0
2020-05-12 2020-05-08 0.030 0 +0
2020-05-11 2020-05-07 0.030 0 +0
2020-05-08 2020-05-06 0.030 0 +0
2020-05-07 2020-05-05 0.030 0 +0
2020-05-06 2020-05-04 0.030 0 +0
2020-05-05 2020-04-29 0.030 0 +0
2020-05-04 2020-04-28 0.030 0 +0
2020-04-29 2020-04-27 0.030 0 +0
2020-04-28 2020-04-24 0.030 0 +0
2020-04-27 2020-04-23 0.030 0 +0
2020-04-24 2020-04-22 0.030 0 +0
2020-04-23 2020-04-21 0.030 0 +0
2020-04-22 2020-04-20 0.030 0 +0
2020-04-21 2020-04-17 0.030 0 +0
2020-04-20 2020-04-16 0.030 0 +0
2020-04-17 2020-04-15 0.030 0 +0
2020-04-16 2020-04-14 0.030 0 +0
2020-04-15 2020-04-09 0.030 0 +0
2020-04-14 2020-04-08 0.030 0 +0
2020-04-09 2020-04-07 0.030 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.030 0 +0
2020-04-06 2020-04-02 0.030 0 +0
2020-04-03 2020-04-01 0.030 0 +0
2020-04-02 2020-03-31 0.030 0 +0
2020-04-01 2020-03-30 0.030 0 +0
2020-03-31 2020-03-27 0.030 0 +0
2020-03-30 2020-03-26 0.030 0 +0
2020-03-27 2020-03-25 0.030 0 +0
2020-03-26 2020-03-24 0.030 0 +0
2020-03-25 2020-03-23 0.030 0 +0
2020-03-24 2020-03-20 0.030 0 +0
2020-03-23 2020-03-19 0.030 0 +0
2020-03-20 2020-03-18 0.030 0 +0
2020-03-19 2020-03-17 0.030 0 +0
2020-03-18 2020-03-16 0.030 0 +0
2020-03-17 2020-03-13 0.030 0 +0
2020-03-16 2020-03-12 0.030 0 +0
2020-03-13 2020-03-11 0.030 0 +0
2020-03-12 2020-03-10 0.030 0 +0
2020-03-11 2020-03-09 0.030 0 +0
2020-03-10 2020-03-06 0.030 0 +0
2020-03-09 2020-03-05 0.030 0 +0
2020-03-06 2020-03-04 0.030 0 +0
2020-03-05 2020-03-03 0.030 0 +0
2020-03-04 2020-03-02 0.030 0 +0
2020-03-03 2020-02-28 0.030 0 +0
2020-03-02 2020-02-27 0.030 0 +0
2020-02-28 2020-02-26 0.030 0 +0
2020-02-27 2020-02-25 0.030 0 +0
2020-02-26 2020-02-24 0.030 0 +0
2020-02-25 2020-02-21 0.030 0 +0
2020-02-24 2020-02-20 0.030 0 +0
2020-02-21 2020-02-19 0.030 0 +0
2020-02-20 2020-02-18 0.030 0 +0
2020-02-19 2020-02-17 0.030 0 +0
2020-02-18 2020-02-14 0.030 0 +0
2020-02-17 2020-02-13 0.030 0 +0
2020-02-14 2020-02-12 0.030 0 +0
2020-02-13 2020-02-11 0.030 0 +0
2020-02-12 2020-02-10 0.030 0 +0
2020-02-11 2020-02-07 0.030 0 +0
2020-02-10 2020-02-06 0.030 0 +0
2020-02-07 2020-02-05 0.030 0 +0
2020-02-06 2020-02-04 0.030 0 +0
2020-02-05 2020-02-03 0.030 0 +0
2020-02-04 2020-01-31 0.030 0 +0
2020-02-03 2020-01-30 0.030 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.030 0 +0
2020-01-29 2020-01-22 0.030 0 +0
2020-01-23 2020-01-21 0.030 0 +0
2020-01-22 2020-01-20 0.030 0 +0
2020-01-21 2020-01-17 0.030 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 -396,000
2018-08-13 2018-08-09 0.028 396,000 +200,000 0.00% 11,088
2018-08-09 2018-08-07 0.029 196,000 -200,000 0.00% 5,684
2018-08-08 2018-08-06 0.029 396,000 +200,000 0.00% 11,484
2018-08-03 2018-08-01 0.032 196,000 -200,000 0.00% 6,272
2018-07-18 2018-07-16 0.029 396,000 -200,000 0.00% 11,484
2018-07-16 2018-07-12 0.021 596,000 +200,000 0.01% 12,516
2018-07-10 2018-07-06 0.026 396,000 +200,000 0.00% 10,296
2018-07-05 2018-07-03 0.046 196,000 -4,000 0.00% 9,016
2018-06-26 2018-06-22 0.049 200,000 +200,000 0.00% 9,800
2018-05-23 2018-05-18 0.074 0 -1,128,000
2018-05-15 2018-05-11 0.073 1,128,000 -12,000 0.01% 82,344
2018-05-11 2018-05-09 0.075 1,140,000 +200,000 0.01% 85,500
2018-03-26 2018-03-22 0.099 940,000 -100,000 0.01% 93,060
2018-03-12 2018-03-08 0.105 1,040,000 -100,000 0.01% 109,200
2018-03-08 2018-03-06 0.105 1,140,000 +100,000 0.01% 119,700
2018-03-07 2018-03-05 0.110 1,040,000 -320,000 0.01% 114,400
2018-03-05 2018-03-01 0.113 1,360,000 -200,000 0.02% 153,680
2018-03-02 2018-02-28 0.106 1,560,000 +100,000 0.02% 165,360
2018-03-01 2018-02-27 0.105 1,460,000 -700,000 0.02% 153,300
2018-02-28 2018-02-26 0.094 2,160,000 -100,000 0.03% 203,040
2018-02-26 2018-02-22 0.073 2,260,000 +100,000 0.03% 164,980
2018-01-30 2018-01-26 0.092 2,160,000 +300,000 0.03% 198,720
2018-01-26 2018-01-24 0.095 1,860,000 +500,000 0.02% 176,700
2018-01-23 2018-01-19 0.095 1,360,000 -200,000 0.02% 129,200
2018-01-19 2018-01-17 0.097 1,560,000 -60,000 0.02% 151,320
2018-01-17 2018-01-15 0.096 1,620,000 +200,000 0.02% 155,520
2018-01-15 2018-01-11 0.105 1,420,000 +120,000 0.02% 149,100
2018-01-08 2018-01-04 0.111 1,300,000 -100,000 0.02% 144,300
2018-01-04 2018-01-02 0.110 1,400,000 -200,000 0.02% 154,000
2018-01-03 2017-12-29 0.106 1,600,000 +200,000 0.02% 169,600
2018-01-02 2017-12-28 0.100 1,400,000 +220,000 0.02% 140,000
2017-12-20 2017-12-18 0.096 1,180,000 +100,000 0.01% 113,280
2017-12-19 2017-12-15 0.096 1,080,000 +420,000 0.01% 103,680
2017-12-15 2017-12-13 0.098 660,000 +420,000 0.01% 64,680
2017-12-08 2017-12-06 0.098 240,000 +60,000 0.00% 23,520
2017-12-05 2017-12-01 0.104 180,000 +100,000 0.00% 18,720
2017-12-04 2017-11-30 0.108 80,000 -40,000 0.00% 8,640
2017-12-01 2017-11-29 0.109 120,000 -1,000,000 0.00% 13,080
2017-11-28 2017-11-24 0.118 1,120,000 +80,000 0.01% 132,160
2017-11-24 2017-11-22 0.115 1,040,000 +100,000 0.01% 119,600
2017-11-22 2017-11-20 0.126 940,000 -200,000 0.01% 118,440
2017-11-20 2017-11-16 0.111 1,140,000 -60,000 0.01% 126,540
2017-11-17 2017-11-15 0.104 1,200,000 -300,000 0.01% 124,800
2017-11-16 2017-11-14 0.099 1,500,000 +200,000 0.02% 148,500
2017-11-14 2017-11-10 0.101 1,300,000 -100,000 0.02% 131,300
2017-11-13 2017-11-09 0.100 1,400,000 -100,000 0.02% 140,000
2017-11-09 2017-11-07 0.097 1,500,000 +1,100,000 0.02% 145,500
2017-11-08 2017-11-06 0.100 400,000 +200,000 0.00% 40,000
2017-10-30 2017-10-26 0.105 200,000 +100,000 0.00% 21,000
2017-10-25 2017-10-23 0.111 100,000 +100,000 0.00% 11,100
2017-10-18 2017-10-16 0.115 0 -28,000
2017-10-16 2017-10-12 0.122 28,000 -12,000 0.00% 3,416
2017-10-10 2017-10-06 0.121 40,000 +40,000 0.00% 4,840
2017-10-09 2017-10-04 0.120 0 -200,000
2017-10-04 2017-09-29 0.111 200,000 -140,000 0.00% 22,200
2017-10-03 2017-09-28 0.110 340,000 -1,400,000 0.00% 37,400
2017-09-29 2017-09-27 0.114 1,740,000 +500,000 0.02% 198,360
2017-09-28 2017-09-26 0.124 1,240,000 +880,000 0.02% 153,760
2017-09-27 2017-09-25 0.086 360,000 -100,000 0.00% 30,960
2017-09-26 2017-09-22 0.087 460,000 -280,000 0.01% 40,020
2017-09-25 2017-09-21 0.102 740,000 -40,000 0.01% 75,480
2017-09-22 2017-09-20 0.101 780,000 +600,000 0.01% 78,780
2017-09-21 2017-09-19 0.080 180,000 -20,000 0.00% 14,400
2017-08-28 2017-08-24 0.071 200,000 +100,000 0.00% 14,200
2017-08-14 2017-08-10 0.078 100,000 +100,000 0.00% 7,800
2017-07-03 2017-06-29 0.080 0 -600,000
2017-06-26 2017-06-22 0.092 600,000 -500,000 0.01% 55,200
2017-06-23 2017-06-21 0.098 1,100,000 +500,000 0.01% 107,800
2017-06-08 2017-06-06 0.071 600,000 -100,000 0.01% 42,600
2017-06-02 2017-05-31 0.080 700,000 +100,000 0.01% 56,000
2017-05-31 2017-05-26 0.083 600,000 +600,000 0.01% 49,800
2017-05-25 2017-05-23 0.072 0 -100,000
2017-05-19 2017-05-17 0.072 100,000 +100,000 0.00% 7,200
2017-05-18 2017-05-16 0.074 0 -1,180,000
2017-05-17 2017-05-15 0.072 1,180,000 -400,000 0.01% 84,960
2017-05-02 2017-04-27 0.095 1,580,000 -200,000 0.02% 150,100
2017-04-28 2017-04-26 0.092 1,780,000 -200,000 0.02% 163,760
2017-04-27 2017-04-25 0.092 1,980,000 +100,000 0.02% 182,160
2017-04-26 2017-04-24 0.095 1,880,000 -180,000 0.02% 178,600
2017-04-25 2017-04-21 0.094 2,060,000 +100,000 0.03% 193,640
2017-04-20 2017-04-18 0.100 1,960,000 -100,000 0.02% 196,000
2017-04-18 2017-04-12 0.097 2,060,000 +100,000 0.03% 199,820
2017-04-03 2017-03-30 0.111 1,960,000 -220,000 0.02% 217,560
2017-03-28 2017-03-24 0.115 2,180,000 +840,000 0.03% 250,700
2017-03-24 2017-03-22 0.117 1,340,000 -100,000 0.02% 156,780
2017-03-21 2017-03-17 0.122 1,440,000 +220,000 0.02% 175,680
2017-03-15 2017-03-13 0.120 1,220,000 +700,000 0.01% 146,400
2017-03-14 2017-03-10 0.122 520,000 -100,000 0.01% 63,440
2017-03-09 2017-03-07 0.126 620,000 +100,000 0.01% 78,120
2017-03-06 2017-03-02 0.123 520,000 -700,000 0.01% 63,960
2017-03-03 2017-03-01 0.122 1,220,000 +100,000 0.01% 148,840
2017-03-01 2017-02-27 0.126 1,120,000 +600,000 0.01% 141,120
2017-02-23 2017-02-21 0.129 520,000 -60,000 0.01% 67,080
2017-02-22 2017-02-20 0.126 580,000 -40,000 0.01% 73,080
2017-02-21 2017-02-17 0.128 620,000 +100,000 0.01% 79,360
2017-02-15 2017-02-13 0.131 520,000 -160,000 0.01% 68,120
2017-02-09 2017-02-07 0.127 680,000 +60,000 0.01% 86,360
2017-01-25 2017-01-23 0.124 620,000 +60,000 0.01% 76,880
2017-01-04 2016-12-30 0.115 560,000 -100,000 0.01% 64,400
2017-01-03 2016-12-29 0.110 660,000 -40,000 0.01% 72,600
2016-12-30 2016-12-28 0.147 700,000 -40,000 0.01% 102,900
2016-12-20 2016-12-16 0.153 740,000 +460,000 0.01% 113,220
2016-12-16 2016-12-14 0.160 280,000 -280,000 0.00% 44,800
2016-12-13 2016-12-09 0.163 560,000 +100,000 0.01% 91,280
2016-12-12 2016-12-08 0.164 460,000 -100,000 0.01% 75,440
2016-12-09 2016-12-07 0.165 560,000 +100,000 0.01% 92,400
2016-12-06 2016-12-02 0.165 460,000 +80,000 0.01% 75,900
2016-12-02 2016-11-30 0.161 380,000 -100,000 0.00% 61,180
2016-12-01 2016-11-29 0.168 480,000 +100,000 0.01% 80,640
2016-11-11 2016-11-09 0.203 380,000 -400,000 0.00% 77,140
2016-11-10 2016-11-08 0.204 780,000 +200,000 0.01% 159,120
2016-11-09 2016-11-07 0.202 580,000 -500,000 0.01% 117,160
2016-11-03 2016-11-01 0.188 1,080,000 +200,000 0.01% 203,040
2016-10-28 2016-10-26 0.190 880,000 -800,000 0.01% 167,200
2016-10-27 2016-10-25 0.199 1,680,000 +280,000 0.02% 334,320
2016-10-19 2016-10-17 0.163 1,400,000 +360,000 0.02% 228,200
2016-10-18 2016-10-14 0.170 1,040,000 +240,000 0.01% 176,800
2016-10-14 2016-10-12 0.172 800,000 +100,000 0.01% 137,600
2016-10-11 2016-10-06 0.171 700,000 -100,000 0.01% 119,700
2016-10-07 2016-10-05 0.157 800,000 +200,000 0.01% 125,600
2016-10-05 2016-10-03 0.156 600,000 +320,000 0.01% 93,600
2016-09-27 2016-09-23 0.169 280,000 -100,000 0.00% 47,320
2016-09-26 2016-09-22 0.153 380,000 +80,000 0.00% 58,140
2016-09-22 2016-09-20 0.155 300,000 +100,000 0.00% 46,500
2016-09-13 2016-09-09 0.161 200,000 -200,000 0.00% 32,200
2016-09-09 2016-09-07 0.170 400,000 -300,000 0.00% 68,000
2016-09-08 2016-09-06 0.169 700,000 +100,000 0.01% 118,300
2016-09-07 2016-09-05 0.144 600,000 +200,000 0.01% 86,400
2016-08-29 2016-08-25 0.150 400,000 -20,000 0.00% 60,000
2016-08-25 2016-08-23 0.155 420,000 +420,000 0.01% 65,100
2016-08-18 2016-08-16 0.158 0 -100,000
2016-07-29 2016-07-27 0.189 100,000 +100,000 0.00% 18,900
2016-07-15 2016-07-13 0.194 0 -60,000
2016-07-14 2016-07-12 0.191 60,000 +40,000 0.00% 11,460
2016-07-12 2016-07-08 0.194 20,000 +20,000 0.00% 3,880
2016-07-08 2016-07-06 0.196 0 -40,000
2016-06-30 2016-06-28 0.197 40,000 +40,000 0.00% 7,880
2016-06-06 2016-06-02 0.206 0 -60,000
2016-05-31 2016-05-27 0.191 60,000 +60,000 0.00% 11,460
2016-05-20 2016-05-18 0.193 0 -4,580,000
2016-05-13 2016-05-11 0.202 4,580,000 +60,000 0.06% 925,160
2016-05-04 2016-04-29 0.221 4,520,000 +40,000 0.06% 998,920
2016-04-18 2016-04-14 0.215 4,480,000 -280,000 0.05% 963,200
2016-04-14 2016-04-12 0.211 4,760,000 +280,000 0.06% 1,004,360
2016-03-29 2016-03-23 0.237 4,480,000 -40,000 0.05% 1,061,760
2016-03-24 2016-03-22 0.234 4,520,000 -200,000 0.06% 1,057,680
2016-03-23 2016-03-21 0.202 4,720,000 +340,000 0.06% 953,440
2016-03-21 2016-03-17 0.213 4,380,000 +40,000 0.05% 932,940
2016-03-18 2016-03-16 0.213 4,340,000 +60,000 0.05% 924,420
2016-03-17 2016-03-15 0.210 4,280,000 +160,000 0.05% 898,800
2016-03-11 2016-03-09 0.260 4,120,000 +40,000 0.05% 1,071,200
2016-03-07 2016-03-03 0.275 4,080,000 -40,000 0.05% 1,122,000
2016-03-03 2016-03-01 0.270 4,120,000 +40,000 0.05% 1,112,400
2016-02-22 2016-02-18 0.280 4,080,000 -60,000 0.05% 1,142,400
2016-02-16 2016-02-12 0.265 4,140,000 -40,000 0.05% 1,097,100
2016-01-28 2016-01-26 0.260 4,180,000 -80,000 0.05% 1,086,800
2016-01-27 2016-01-25 0.270 4,260,000 -260,000 0.05% 1,150,200
2016-01-25 2016-01-21 0.260 4,520,000 +60,000 0.06% 1,175,200
2016-01-20 2016-01-18 0.280 4,460,000 +60,000 0.05% 1,248,800
2016-01-15 2016-01-13 0.295 4,400,000 -100,000 0.05% 1,298,000
2016-01-13 2016-01-11 0.295 4,500,000 +40,000 0.06% 1,327,500
2016-01-12 2016-01-08 0.295 4,460,000 +120,000 0.05% 1,315,700
2016-01-06 2016-01-04 0.330 4,340,000 -200,000 0.05% 1,432,200
2016-01-05 2015-12-31 0.375 4,540,000 -180,000 0.06% 1,702,500
2015-12-29 2015-12-24 0.310 4,720,000 -40,000 0.06% 1,463,200
2015-12-18 2015-12-16 0.285 4,760,000 -100,000 0.06% 1,356,600
2015-12-16 2015-12-14 0.285 4,860,000 +100,000 0.06% 1,385,100
2015-12-15 2015-12-11 0.280 4,760,000 -100,000 0.06% 1,332,800
2015-12-07 2015-12-03 0.310 4,860,000 +100,000 0.06% 1,506,600
2015-12-04 2015-12-02 0.310 4,760,000 +100,000 0.06% 1,475,600
2015-11-27 2015-11-25 0.320 4,660,000 -60,000 0.06% 1,491,200
2015-11-17 2015-11-13 0.345 4,720,000 +80,000 0.06% 1,628,400
2015-11-12 2015-11-10 0.330 4,640,000 -20,000 0.06% 1,531,200
2015-11-11 2015-11-09 0.340 4,660,000 +20,000 0.06% 1,584,400
2015-11-10 2015-11-06 0.315 4,640,000 +40,000 0.06% 1,461,600
2015-11-06 2015-11-04 0.315 4,600,000 -960,000 0.06% 1,449,000
2015-10-30 2015-10-28 0.290 5,560,000 +40,000 0.07% 1,612,400
2015-10-22 2015-10-19 0.300 5,520,000 -20,000 0.07% 1,656,000
2015-10-14 2015-10-12 0.300 5,540,000 +20,000 0.07% 1,662,000
2015-10-09 2015-10-07 0.285 5,520,000 -40,000 0.07% 1,573,200
2015-10-08 2015-10-06 0.275 5,560,000 -80,000 0.07% 1,529,000
2015-09-29 2015-09-24 0.275 5,640,000 -180,000 0.07% 1,551,000
2015-09-22 2015-09-18 0.285 5,820,000 +180,000 0.07% 1,658,700
2015-09-21 2015-09-17 0.270 5,640,000 -80,000 0.07% 1,522,800
2015-09-18 2015-09-16 0.265 5,720,000 +40,000 0.07% 1,515,800
2015-09-15 2015-09-11 0.270 5,680,000 -860,000 0.07% 1,533,600
2015-09-11 2015-09-09 0.275 6,540,000 +40,000 0.08% 1,798,500
2015-09-09 2015-09-07 0.248 6,500,000 -240,000 0.08% 1,612,000
2015-08-27 2015-08-25 0.217 6,740,000 +400,000 0.08% 1,462,580
2015-08-26 2015-08-24 0.212 6,340,000 -80,000 0.08% 1,344,080
2015-08-19 2015-08-17 0.320 6,420,000 +500,000 0.08% 2,054,400
2015-08-18 2015-08-14 0.335 5,920,000 -200,000 0.07% 1,983,200
2015-08-13 2015-08-11 0.340 6,120,000 -200,000 0.08% 2,080,800
2015-08-12 2015-08-10 0.355 6,320,000 +200,000 0.08% 2,243,600
2015-08-05 2015-08-03 0.315 6,120,000 +200,000 0.08% 1,927,800
2015-08-04 2015-07-31 0.340 5,920,000 -140,000 0.07% 2,012,800
2015-08-03 2015-07-30 0.340 6,060,000 -20,000 0.07% 2,060,400
2015-07-31 2015-07-29 0.345 6,080,000 +60,000 0.07% 2,097,600
2015-07-30 2015-07-28 0.340 6,020,000 +20,000 0.07% 2,046,800
2015-07-29 2015-07-27 0.330 6,000,000 -40,000 0.07% 1,980,000
2015-07-28 2015-07-24 0.405 6,040,000 +40,000 0.07% 2,446,200
2015-07-27 2015-07-23 0.395 6,000,000 -20,000 0.07% 2,370,000
2015-07-23 2015-07-21 0.385 6,020,000 +140,000 0.07% 2,317,700
2015-07-22 2015-07-20 0.395 5,880,000 -220,000 0.07% 2,322,600
2015-07-20 2015-07-16 0.345 6,100,000 -80,000 0.07% 2,104,500
2015-07-17 2015-07-15 0.335 6,180,000 +360,000 0.08% 2,070,300
2015-07-14 2015-07-10 0.330 5,820,000 +400,000 0.07% 1,920,600
2015-07-13 2015-07-09 0.345 5,420,000 -1,680,000 0.07% 1,869,900
2015-07-09 2015-07-07 0.265 7,100,000 +1,660,000 0.09% 1,881,500
2015-07-08 2015-07-06 0.325 5,440,000 +40,000 0.07% 1,768,000
2015-07-07 2015-07-03 0.365 5,400,000 +640,000 0.07% 1,971,000
2015-07-06 2015-07-02 0.415 4,760,000 +1,020,000 0.06% 1,975,400
2015-07-03 2015-06-30 0.470 3,740,000 +160,000 0.05% 1,757,800
2015-07-02 2015-06-29 0.435 3,580,000 +960,000 0.04% 1,557,300
2015-06-29 2015-06-25 0.550 2,620,000 +220,000 0.03% 1,441,000
2015-06-26 2015-06-24 0.580 2,400,000 +80,000 0.03% 1,392,000
2015-06-25 2015-06-23 0.540 2,320,000 -160,000 0.03% 1,252,800
2015-06-24 2015-06-22 0.530 2,480,000 -60,000 0.03% 1,314,400
2015-06-23 2015-06-19 0.540 2,540,000 +40,000 0.03% 1,371,600
2015-06-19 2015-06-17 0.540 2,500,000 -160,000 0.03% 1,350,000
2015-06-18 2015-06-16 0.540 2,660,000 -440,000 0.03% 1,436,400
2015-06-17 2015-06-15 0.540 3,100,000 +320,000 0.04% 1,674,000
2015-06-16 2015-06-12 0.570 2,780,000 +600,000 0.03% 1,584,600
2015-06-15 2015-06-11 0.560 2,180,000 +20,000 0.03% 1,220,800
2015-06-12 2015-06-10 0.550 2,160,000 -60,000 0.03% 1,188,000
2015-06-11 2015-06-09 0.590 2,220,000 +1,100,000 0.03% 1,309,800
2015-06-10 2015-06-08 0.620 1,120,000 -1,260,000 0.01% 694,400
2015-06-09 2015-06-05 0.610 2,380,000 -160,000 0.03% 1,451,800
2015-06-08 2015-06-04 0.610 2,540,000 +360,000 0.03% 1,549,400
2015-06-05 2015-06-03 0.580 2,180,000 +880,000 0.03% 1,264,400
2015-06-04 2015-06-02 0.640 1,300,000 +140,000 0.02% 832,000
2015-06-02 2015-05-29 0.680 1,160,000 +260,000 0.01% 788,800
2015-06-01 2015-05-28 0.670 900,000 +100,000 0.01% 603,000
2015-05-29 2015-05-27 0.690 800,000 +420,000 0.01% 552,000
2015-05-28 2015-05-26 0.720 380,000 +80,000 0.00% 273,600
2015-05-27 2015-05-22 0.670 300,000 -2,129,600 0.00% 201,000
2015-05-22 2015-05-20 0.620 2,429,600 +240,000 0.03% 1,506,352
2015-05-21 2015-05-19 0.630 2,189,600 +800,000 0.03% 1,379,448
2015-05-20 2015-05-18 0.650 1,389,600 +92,000 0.02% 903,240
2015-05-19 2015-05-15 0.560 1,297,600 +720,000 0.02% 726,656
2015-05-18 2015-05-14 0.540 577,600 -140,000 0.01% 311,904
2015-05-15 2015-05-13 0.500 717,600 -40,000 0.01% 358,800
2015-05-14 2015-05-12 0.500 757,600 -40,000 0.01% 378,800
2015-05-13 2015-05-11 0.470 797,600 -240,000 0.01% 374,872
2015-05-12 2015-05-08 0.465 1,037,600 +460,000 0.01% 482,484
2015-05-11 2015-05-07 0.460 577,600 +240,000 0.01% 265,696
2015-05-08 2015-05-06 0.500 337,600 -214,400 0.00% 168,800
2015-05-07 2015-05-05 0.520 552,000 -68,000 0.01% 287,040
2015-05-06 2015-05-04 0.480 620,000 +20,000 0.01% 297,600
2015-05-05 2015-04-30 0.455 600,000 -60,000 0.01% 273,000
2015-05-04 2015-04-29 0.455 660,000 -200,000 0.01% 300,300
2015-04-30 2015-04-28 0.445 860,000 +180,000 0.01% 382,700
2015-04-27 2015-04-23 0.465 680,000 +100,000 0.01% 316,200
2015-04-24 2015-04-22 0.455 580,000 +540,000 0.01% 263,900
2015-04-21 2015-04-17 0.490 40,000 -40,000 0.00% 19,600
2015-04-17 2015-04-15 0.475 80,000 -20,000 0.00% 38,000
2015-04-16 2015-04-14 0.520 100,000 +80,000 0.00% 52,000
2015-04-15 2015-04-13 0.510 20,000 +20,000 0.00% 10,200
2015-04-10 2015-04-08 0.380 0 -745,200
2015-03-04 2015-03-02 0.295 745,200 +40,000 0.01% 219,834
2015-01-27 2015-01-23 0.275 705,200 -860,000 0.01% 193,930
2015-01-19 2015-01-15 0.275 1,565,200 +800,000 0.02% 430,430
2015-01-14 2015-01-12 0.290 765,200 +60,000 0.01% 221,908
2015-01-05 2014-12-31 0.335 705,200 -1,101,200 0.01% 236,242
2015-01-02 2014-12-29 0.280 1,806,400 -300,000 0.03% 505,792
2014-12-30 2014-12-24 0.265 2,106,400 -800,000 0.03% 558,196
2014-12-23 2014-12-19 0.239 2,906,400 -13,600 0.04% 694,630
2014-12-18 2014-12-16 0.238 2,920,000 -100,000 0.04% 694,960
2014-12-15 2014-12-11 0.203 3,020,000 +100,000 0.05% 613,060
2014-12-11 2014-12-09 0.213 2,920,000 -80,000 0.04% 621,960
2014-12-08 2014-12-04 0.255 3,000,000 +1,200,000 0.04% 765,000
2014-12-04 2014-12-02 0.270 1,800,000 +1,000,000 0.03% 486,000
2014-11-28 2014-11-26 0.300 800,000 +80,000 0.01% 240,000
2014-11-26 2014-11-24 0.285 720,000 -80,000 0.01% 205,200
2014-11-21 2014-11-19 0.270 800,000 +80,000 0.01% 216,000
2014-11-20 2014-11-18 0.270 720,000 -10,000 0.01% 194,400
2014-11-19 2014-11-17 0.290 730,000 -100,000 0.01% 211,700
2014-11-17 2014-11-13 0.280 830,000 -20,000 0.01% 232,400
2014-11-14 2014-11-12 0.280 850,000 -20,000 0.01% 238,000
2014-11-05 2014-11-03 0.295 870,000 -160,000 0.01% 256,650
2014-10-31 2014-10-29 0.330 1,030,000 -10,000 0.02% 339,900
2014-10-27 2014-10-23 0.355 1,040,000 +60,000 0.02% 369,200
2014-10-22 2014-10-20 0.325 980,000 -112,400 0.01% 318,500
2014-10-17 2014-10-15 0.325 1,092,400 +100,000 0.02% 355,030
2014-10-15 2014-10-13 0.340 992,400 +12,400 0.01% 337,416
2014-10-14 2014-10-10 0.350 980,000 -180,000 0.01% 343,000
2014-10-13 2014-10-09 0.315 1,160,000 -736,000 0.02% 365,400
2014-10-10 2014-10-08 0.260 1,896,000 -200,000 0.03% 492,960
2014-10-08 2014-10-06 0.255 2,096,000 +20,000 0.03% 534,480
2014-10-07 2014-10-03 0.260 2,076,000 +140,000 0.03% 539,760
2014-10-06 2014-09-30 0.260 1,936,000 -220,000 0.03% 503,360
2014-10-03 2014-09-29 0.242 2,156,000 -200,000 0.03% 521,752
2014-09-29 2014-09-25 0.240 2,356,000 +360,000 0.04% 565,440
2014-09-26 2014-09-24 0.234 1,996,000 +820,000 0.03% 467,064
2014-09-25 2014-09-23 0.212 1,176,000 +200,000 0.02% 249,312
2014-09-19 2014-09-17 0.190 976,000 -100,000 0.01% 185,440
2014-09-10 2014-09-05 0.173 1,076,000 -4,000 0.02% 186,148
2014-08-18 2014-08-14 0.179 1,080,000 +100,000 0.02% 193,320
2014-08-14 2014-08-12 0.180 980,000 +160,000 0.01% 176,400
2014-07-29 2014-07-25 0.188 820,000 +500,000 0.01% 154,160
2014-07-28 2014-07-24 0.187 320,000 +220,000 0.00% 59,840
2014-07-25 2014-07-23 0.200 100,000 +100,000 0.00% 20,000
2014-06-25 2014-06-23 0.195 0 -7,620,000
2014-06-13 2014-06-11 0.211 7,620,000 +300,000 0.13% 1,607,820
2014-06-12 2014-06-10 0.216 7,320,000 +20,000 0.13% 1,581,120
2014-05-26 2014-05-22 0.217 7,300,000 -60,000 0.13% 1,584,100
2014-05-19 2014-05-15 0.213 7,360,000 +60,000 0.13% 1,567,680
2014-05-14 2014-05-12 0.237 7,300,000 +100,000 0.13% 1,730,100
2014-04-30 2014-04-28 0.260 7,200,000 +60,000 0.12% 1,872,000
2014-04-22 2014-04-16 0.275 7,140,000 +1,100,000 0.12% 1,963,500
2014-04-17 2014-04-15 0.275 6,040,000 -60,000 0.10% 1,661,000
2014-04-16 2014-04-14 0.275 6,100,000 +640,000 0.11% 1,677,500
2014-04-14 2014-04-10 0.249 5,460,000 -20,000 0.09% 1,359,540
2014-04-10 2014-04-08 0.246 5,480,000 +80,000 0.09% 1,348,080
2014-04-07 2014-04-03 0.270 5,400,000 +100,000 0.09% 1,458,000
2014-03-27 2014-03-25 0.275 5,300,000 -100,000 0.09% 1,457,500
2014-03-24 2014-03-20 0.285 5,400,000 +20,000 0.09% 1,539,000
2014-03-21 2014-03-19 0.300 5,380,000 +160,000 0.09% 1,614,000
2014-03-18 2014-03-14 0.300 5,220,000 -360,000 0.09% 1,566,000
2014-03-13 2014-03-11 0.315 5,580,000 +100,000 0.10% 1,757,700
2014-03-11 2014-03-07 0.295 5,480,000 +900,000 0.09% 1,616,600
2014-03-10 2014-03-06 0.305 4,580,000 -140,000 0.08% 1,396,900
2014-03-07 2014-03-05 0.335 4,720,000 -40,000 0.08% 1,581,200
2014-03-06 2014-03-04 0.280 4,760,000 +460,000 0.08% 1,332,800
2014-03-04 2014-02-28 0.249 4,300,000 +80,000 0.07% 1,070,700
2014-02-27 2014-02-25 0.249 4,220,000 +1,900,000 0.07% 1,050,780
2014-02-26 2014-02-24 0.250 2,320,000 -60,000 0.04% 580,000
2014-02-25 2014-02-21 0.265 2,380,000 +100,000 0.04% 630,700
2014-02-21 2014-02-19 0.270 2,280,000 +1,000,000 0.04% 615,600
2014-02-20 2014-02-18 0.270 1,280,000 -20,000 0.02% 345,600
2014-02-18 2014-02-14 0.290 1,300,000 +100,000 0.02% 377,000
2014-02-14 2014-02-12 0.295 1,200,000 +960,000 0.02% 354,000
2014-02-13 2014-02-11 0.315 240,000 +140,000 0.00% 75,600
2014-02-12 2014-02-10 0.310 100,000 -1,000,000 0.00% 31,000
2014-02-06 2014-02-04 0.290 1,100,000 +1,100,000 0.02% 319,000
2014-02-05 2014-01-30 0.305 0 -100,000
2014-02-04 2014-01-28 0.310 100,000 +100,000 0.00% 31,000
2013-12-09 2013-12-05 0.305 0 -3,100,000
2013-11-25 2013-11-21 0.320 3,100,000 +100,000 0.05% 992,000
2013-11-21 2013-11-19 0.310 3,000,000 +1,000,000 0.05% 930,000
2013-11-18 2013-11-14 0.315 2,000,000 +1,000,000 0.04% 630,000
2013-11-12 2013-11-08 0.370 1,000,000 -100,000 0.02% 370,000
2013-11-08 2013-11-06 0.330 1,100,000 +40,000 0.02% 363,000
2013-11-07 2013-11-05 0.310 1,060,000 +60,000 0.02% 328,600
2013-11-01 2013-10-30 0.345 1,000,000 -60,000 0.02% 345,000
2013-10-30 2013-10-28 0.360 1,060,000 +1,060,000 0.02% 381,600
2013-10-17 2013-10-15 0.395 0 -300,000
2013-10-16 2013-10-11 0.385 300,000 -100,000 0.01% 115,500
2013-10-10 2013-10-08 0.370 400,000 -40,000 0.01% 148,000
2013-09-23 2013-09-18 0.385 440,000 -60,000 0.01% 169,400
2013-08-27 2013-08-23 0.425 500,000 +500,000 0.01% 212,500
2013-08-21 2013-08-19 0.420 0 -7,180,000
2013-08-20 2013-08-16 0.430 7,180,000 +1,000,000 0.31% 3,087,400
2013-08-19 2013-08-15 0.445 6,180,000 +900,000 0.27% 2,750,100
2013-08-15 2013-08-12 0.415 5,280,000 -80,000 0.23% 2,191,200
2013-08-13 2013-08-09 0.405 5,360,000 +400,000 0.23% 2,170,800
2013-08-12 2013-08-08 0.400 4,960,000 +1,140,000 0.22% 1,984,000
2013-08-09 2013-08-07 0.370 3,820,000 +600,000 0.17% 1,413,400
2013-08-08 2013-08-06 0.330 3,220,000 +300,000 0.14% 1,062,600
2013-08-07 2013-08-05 0.330 2,920,000 +1,020,000 0.13% 963,600
2013-08-06 2013-08-02 0.315 1,900,000 +1,020,000 0.08% 598,500
2013-08-01 2013-07-30 0.315 880,000 +580,000 0.04% 277,200
2013-07-31 2013-07-29 0.305 300,000 -20,000 0.01% 91,500
2013-07-26 2013-07-24 0.295 320,000 -500,000 0.01% 94,400
2013-07-25 2013-07-23 0.285 820,000 +20,000 0.04% 233,700
2013-07-24 2013-07-22 0.265 800,000 +800,000 0.04% 212,000
2013-04-08 2013-04-03 0.250 0 -20,000
2013-03-25 2013-03-21 0.247 20,000 -100,000 0.00% 4,940
2013-02-20 2013-02-18 0.194 120,000 +20,000 0.01% 23,280
2013-01-28 2013-01-24 0.196 100,000 +100,000 0.01% 19,600
2013-01-11 2013-01-09 0.193 0 -100,000
2013-01-08 2013-01-04 0.187 100,000 +100,000 0.01% 18,700
2012-11-13 2012-11-09 0.215 0 -32,400
2012-11-07 2012-11-05 0.220 32,400 -167,600 0.00% 7,128
2012-11-02 2012-10-31 0.245 200,000 -10,000 0.01% 49,000
2012-11-01 2012-10-30 0.230 210,000 +200,000 0.01% 48,300
2012-10-29 2012-10-25 0.195 10,000 -20,000 0.00% 1,950
2012-10-17 2012-10-15 0.165 30,000 +16,000 0.00% 4,950
2012-09-17 2012-09-13 0.150 14,000 -6,000 0.00% 2,100
2012-09-11 2012-09-07 0.150 20,000 +20,000 0.00% 3,000
2012-07-26 2012-07-24 0.195 0 -378,400
2012-05-18 2012-05-16 0.195 378,400 +60,000 0.02% 73,788
2012-05-15 2012-05-11 0.200 318,400 -28,400 0.02% 63,680
2012-05-07 2012-05-03 0.205 346,800 +242,800 0.02% 71,094
2012-04-24 2012-04-20 0.230 104,000 +84,000 0.01% 23,920
2012-04-18 2012-04-16 0.205 20,000 +2,000 0.00% 4,100
2012-03-27 2012-03-23 0.230 18,000 -20,000 0.00% 4,140
2012-03-13 2012-03-09 0.250 38,000 +38,000 0.00% 9,500
2012-02-15 2012-02-13 0.265 0 -20,000
2012-02-10 2012-02-08 0.275 20,000 +20,000 0.00% 5,500
2012-02-08 2012-02-06 0.260 0 -17,600
2012-02-03 2012-02-01 0.265 17,600 +17,600 0.00% 4,664
2012-01-10 2012-01-06 0.225 0 -30,800
2011-12-15 2011-12-13 0.245 30,800 -120,000 0.00% 7,546
2011-12-14 2011-12-12 0.265 150,800 +120,000 0.01% 39,962
2011-12-01 2011-11-29 0.195 30,800 -96,400 0.00% 6,006
2011-11-30 2011-11-28 0.195 127,200 -12,400 0.01% 24,804
2011-11-28 2011-11-24 0.205 139,600 -50,400 0.01% 28,618
2011-11-21 2011-11-17 0.215 190,000 +160,000 0.01% 40,850
2011-10-24 2011-10-20 0.240 30,000 -10,000 0.00% 7,200
2011-10-10 2011-10-06 0.230 40,000 -20,000 0.00% 9,200
2011-09-28 2011-09-26 0.220 60,000 +10,000 0.00% 13,200
2011-09-23 2011-09-21 0.265 50,000 -40,000 0.00% 13,250
2011-09-22 2011-09-20 0.270 90,000 -30,000 0.00% 24,300
2011-09-14 2011-09-09 0.290 120,000 +100,000 0.01% 34,800
2011-09-06 2011-09-02 0.305 20,000 +20,000 0.00% 6,100
2011-08-19 2011-08-17 0.345 0 -2,499,200
2011-08-16 2011-08-12 0.335 2,499,200 -20,000 0.14% 837,232
2011-08-12 2011-08-10 0.280 2,519,200 +40,000 0.14% 705,376
2011-08-10 2011-08-08 0.285 2,479,200 +114,000 0.13% 706,572
2011-08-09 2011-08-05 0.315 2,365,200 -80,000 0.13% 745,038
2011-07-26 2011-07-22 0.345 2,445,200 +55,600 0.13% 843,594
2011-07-25 2011-07-21 0.340 2,389,600 +20,000 0.13% 812,464
2011-07-21 2011-07-19 0.340 2,369,600 +40,000 0.13% 805,664
2011-07-19 2011-07-15 0.380 2,329,600 +60,000 0.13% 885,248
2011-07-18 2011-07-14 0.395 2,269,600 -6,000 0.12% 896,492
2011-07-15 2011-07-13 0.380 2,275,600 +40,000 0.12% 864,728
2011-07-08 2011-07-06 0.405 2,235,600 -40,000 0.12% 905,418
2011-07-06 2011-07-04 0.375 2,275,600 +40,000 0.12% 853,350
2011-06-28 2011-06-24 0.350 2,235,600 -280,000 0.12% 782,460
2011-06-23 2011-06-21 0.350 2,515,600 -40,000 0.14% 880,460
2011-06-22 2011-06-20 0.345 2,555,600 +80,000 0.14% 881,682
2011-06-20 2011-06-16 0.350 2,475,600 -12,000 0.13% 866,460
2011-06-13 2011-06-09 0.395 2,487,600 -220,000 0.14% 982,602
2011-06-10 2011-06-08 0.415 2,707,600 -40,000 0.15% 1,123,654
2011-06-07 2011-06-02 0.430 2,747,600 -60,000 0.15% 1,181,468
2011-06-01 2011-05-30 0.425 2,807,600 +9,600 0.15% 1,193,230
2011-05-31 2011-05-27 0.445 2,798,000 -8,000 0.15% 1,245,110
2011-05-30 2011-05-26 0.435 2,806,000 +34,400 0.15% 1,220,610
2011-05-27 2011-05-25 0.450 2,771,600 +124,000 0.15% 1,247,220
2011-05-26 2011-05-24 0.460 2,647,600 -10,000 0.14% 1,217,896
2011-05-25 2011-05-23 0.455 2,657,600 -36,000 0.14% 1,209,208
2011-05-24 2011-05-20 0.455 2,693,600 -238,800 0.15% 1,225,588
2011-05-23 2011-05-19 0.475 2,932,400 -18,000 0.16% 1,392,890
2011-05-20 2011-05-18 0.480 2,950,400 +40,000 0.16% 1,416,192
2011-05-19 2011-05-17 0.480 2,910,400 -52,000 0.16% 1,396,992
2011-05-18 2011-05-16 0.460 2,962,400 +310,000 0.16% 1,362,704
2011-05-17 2011-05-13 0.475 2,652,400 -8,000 0.14% 1,259,890
2011-05-16 2011-05-12 0.515 2,660,400 +160,000 0.14% 1,370,106
2011-05-13 2011-05-11 0.530 2,500,400 -52,000 0.14% 1,325,212
2011-05-12 2011-05-09 0.550 2,552,400 +64,400 0.14% 1,403,820
2011-05-11 2011-05-06 0.545 2,488,000 +10,000 0.14% 1,355,960
2011-05-09 2011-05-05 0.550 2,478,000 +174,400 0.13% 1,362,900
2011-05-06 2011-05-04 0.520 2,303,600 +26,000 0.13% 1,197,872
2011-05-04 2011-04-29 0.550 2,277,600 -227,600 0.12% 1,252,680
2011-05-03 2011-04-28 0.545 2,505,200 -128,000 0.14% 1,365,334
2011-04-29 2011-04-27 0.560 2,633,200 -9,600 0.14% 1,474,592
2011-04-27 2011-04-21 0.480 2,642,800 -240,000 0.14% 1,268,544
2011-04-21 2011-04-19 0.435 2,882,800 -20,000 0.16% 1,254,018
2011-04-20 2011-04-18 0.445 2,902,800 +50,000 0.16% 1,291,746
2011-04-18 2011-04-14 0.450 2,852,800 +36,000 0.16% 1,283,760
2011-04-15 2011-04-13 0.455 2,816,800 +52,000 0.17% 1,281,644
2011-04-14 2011-04-12 0.455 2,764,800 -20,000 0.16% 1,257,984
2011-04-13 2011-04-11 0.465 2,784,800 -542,400 0.16% 1,294,932
2011-04-12 2011-04-08 0.440 3,327,200 +40,000 0.23% 1,463,968
2011-04-11 2011-04-07 0.440 3,287,200 -490,000 0.23% 1,446,368
2011-04-08 2011-04-06 0.445 3,777,200 -500,000 0.26% 1,680,854
2011-04-07 2011-04-04 0.410 4,277,200 +20,000 0.30% 1,753,652
2011-04-06 2011-04-01 0.400 4,257,200 +40,000 0.30% 1,702,880
2011-04-04 2011-03-31 0.410 4,217,200 +20,000 0.30% 1,729,052
2011-04-01 2011-03-30 0.410 4,197,200 -10,000 0.29% 1,720,852
2011-03-30 2011-03-28 0.375 4,207,200 +20,000 0.30% 1,577,700
2011-03-29 2011-03-25 0.380 4,187,200 +120,000 0.29% 1,591,136
2011-03-28 2011-03-24 0.380 4,067,200 +550,800 0.29% 1,545,536
2011-03-25 2011-03-23 0.395 3,516,400 +312,000 0.25% 1,388,978
2011-03-24 2011-03-22 0.415 3,204,400 +60,000 0.22% 1,329,826
2011-03-23 2011-03-21 0.410 3,144,400 +124,400 0.22% 1,289,204
2011-03-22 2011-03-18 0.400 3,020,000 -214,400 0.21% 1,208,000
2011-03-21 2011-03-17 0.370 3,234,400 +396,000 0.23% 1,196,728
2011-03-18 2011-03-16 0.390 2,838,400 +64,400 0.20% 1,106,976
2011-03-17 2011-03-15 0.375 2,774,000 -39,600 0.19% 1,040,250
2011-03-16 2011-03-14 0.400 2,813,600 -508,000 0.20% 1,125,440
2011-03-15 2011-03-11 0.430 3,321,600 +160,000 0.23% 1,428,288
2011-03-10 2011-03-08 0.455 3,161,600 +356,000 0.22% 1,438,528
2011-03-09 2011-03-07 0.495 2,805,600 +479,600 0.20% 1,388,772
2011-03-08 2011-03-04 0.420 2,326,000 +10,000 0.16% 976,920
2011-03-07 2011-03-03 0.350 2,316,000 +20,000 0.16% 810,600
2011-03-04 2011-03-02 0.340 2,296,000 -20,000 0.16% 780,640
2011-03-02 2011-02-28 0.325 2,316,000 -30,000 0.16% 752,700
2011-03-01 2011-02-25 0.345 2,346,000 +20,000 0.16% 809,370
2011-02-28 2011-02-24 0.380 2,326,000 +40,000 0.16% 883,880
2011-02-24 2011-02-22 0.390 2,286,000 -12,000 0.16% 891,540
2011-02-23 2011-02-21 0.410 2,298,000 -20,000 0.16% 942,180
2011-02-22 2011-02-18 0.420 2,318,000 +50,000 0.16% 973,560
2011-02-21 2011-02-17 0.395 2,268,000 -80,000 0.16% 895,860
2011-02-18 2011-02-16 0.385 2,348,000 +100,000 0.16% 903,980
2011-02-17 2011-02-15 0.435 2,248,000 -52,000 0.16% 977,880
2011-02-16 2011-02-14 0.495 2,300,000 +78,400 0.16% 1,138,500
2011-02-15 2011-02-11 0.490 2,221,600 +20,000 0.16% 1,088,584
2011-02-14 2011-02-10 0.500 2,201,600 +14,000 0.15% 1,100,800
2011-02-10 2011-02-08 0.520 2,187,600 +8,000 0.15% 1,137,552
2011-02-08 2011-02-02 0.525 2,179,600 -200,000 0.15% 1,144,290
2011-02-07 2011-01-31 0.510 2,379,600 -20,000 0.17% 1,213,596
2011-02-01 2011-01-28 0.520 2,399,600 -20,000 0.17% 1,247,792
2011-01-31 2011-01-27 0.520 2,419,600 +60,000 0.17% 1,258,192
2011-01-28 2011-01-26 0.520 2,359,600 +20,000 0.17% 1,226,992
2011-01-27 2011-01-25 0.505 2,339,600 +99,600 0.16% 1,181,498
2011-01-26 2011-01-24 0.535 2,240,000 +156,000 0.16% 1,198,400
2011-01-25 2011-01-21 0.610 2,084,000 +60,000 0.15% 1,271,240
2011-01-24 2011-01-20 0.605 2,024,000 +40,000 0.14% 1,224,520
2011-01-21 2011-01-19 0.620 1,984,000 +30,000 0.14% 1,230,080
2011-01-19 2011-01-17 0.605 1,954,000 +174,000 0.14% 1,182,170
2011-01-17 2011-01-13 0.620 1,780,000 +60,000 0.12% 1,103,600
2011-01-14 2011-01-12 0.635 1,720,000 +110,000 0.12% 1,092,200
2011-01-13 2011-01-11 0.660 1,610,000 +40,000 0.11% 1,062,600
2011-01-12 2011-01-10 0.695 1,570,000 +20,000 0.11% 1,091,150
2011-01-11 2011-01-07 0.715 1,550,000 -12,000 0.11% 1,108,250
2011-01-10 2011-01-06 0.720 1,562,000 +40,000 0.11% 1,124,640
2011-01-07 2011-01-05 0.720 1,522,000 +20,000 0.11% 1,095,840
2011-01-06 2011-01-04 0.745 1,502,000 -20,000 0.11% 1,118,990
2011-01-05 2011-01-03 0.710 1,522,000 -24,000 0.11% 1,080,620
2011-01-04 2010-12-31 0.740 1,546,000 -22,000 0.11% 1,144,040
2011-01-03 2010-12-29 0.695 1,568,000 -54,000 0.11% 1,089,760
2010-12-29 2010-12-24 0.650 1,622,000 -2,000 0.11% 1,054,300
2010-12-28 2010-12-22 0.635 1,624,000 +34,000 0.11% 1,031,240
2010-12-23 2010-12-21 0.645 1,590,000 -1,200 0.11% 1,025,550
2010-12-22 2010-12-20 0.600 1,591,200 +28,000 0.11% 954,720
2010-12-21 2010-12-17 0.595 1,563,200 +20,000 0.11% 930,104
2010-12-20 2010-12-16 0.625 1,543,200 -76,000 0.11% 964,500
2010-12-17 2010-12-15 0.670 1,619,200 +26,000 0.12% 1,084,864
2010-12-16 2010-12-14 0.670 1,593,200 +62,000 0.11% 1,067,444
2010-12-15 2010-12-13 0.690 1,531,200 +30,000 0.11% 1,056,528
2010-12-14 2010-12-10 0.705 1,501,200 -66,000 0.11% 1,058,346
2010-12-10 2010-12-08 0.715 1,567,200 +20,000 0.11% 1,120,548
2010-12-09 2010-12-07 0.730 1,547,200 +40,000 0.11% 1,129,456
2010-12-08 2010-12-06 0.765 1,507,200 -60,000 0.11% 1,153,008
2010-12-07 2010-12-03 0.760 1,567,200 +20,000 0.12% 1,191,072
2010-12-06 2010-12-02 0.760 1,547,200 +120,000 0.12% 1,175,872
2010-12-03 2010-12-01 0.770 1,427,200 -24,000 0.11% 1,098,944
2010-12-02 2010-11-30 0.755 1,451,200 -310,000 0.11% 1,095,656
2010-12-01 2010-11-29 0.790 1,761,200 +26,400 0.13% 1,391,348
2010-11-30 2010-11-26 0.825 1,734,800 -26,000 0.13% 1,431,210
2010-11-29 2010-11-25 0.835 1,760,800 -12,000 0.13% 1,470,268
2010-11-26 2010-11-24 0.850 1,772,800 +60,000 0.13% 1,506,880
2010-11-25 2010-11-23 0.835 1,712,800 +20,000 0.13% 1,430,188
2010-11-24 2010-11-22 0.865 1,692,800 +16,000 0.13% 1,464,272
2010-11-23 2010-11-19 0.870 1,676,800 +179,600 0.13% 1,458,816
2010-11-22 2010-11-18 0.875 1,497,200 +20,000 0.11% 1,310,050
2010-11-19 2010-11-17 0.850 1,477,200 +222,000 0.11% 1,255,620
2010-11-18 2010-11-16 0.885 1,255,200 +58,800 0.10% 1,110,852
2010-11-17 2010-11-15 0.950 1,196,400 -102,000 0.09% 1,136,580
2010-11-16 2010-11-12 0.965 1,298,400 +182,000 0.10% 1,252,956
2010-11-15 2010-11-11 1.010 1,116,400 +202,000 0.08% 1,127,564
2010-11-12 2010-11-10 1.025 914,400 +40,000 0.07% 937,260
2010-11-11 2010-11-09 1.060 874,400 -163,600 0.07% 926,864
2010-11-10 2010-11-08 1.000 1,038,000 +160,000 0.08% 1,038,000
2010-11-09 2010-11-05 0.975 878,000 -10,000 0.07% 856,050
2010-11-08 2010-11-04 1.000 888,000 +186,000 0.07% 888,000
2010-11-05 2010-11-03 1.005 702,000 +212,800 0.05% 705,510
2010-11-04 2010-11-02 0.970 489,200 +122,000 0.04% 474,524
2010-11-03 2010-11-01 0.930 367,200 -18,000 0.03% 341,496
2010-11-02 2010-10-29 0.950 385,200 -86,000 0.03% 365,940
2010-11-01 2010-10-28 1.040 471,200 -212,800 0.04% 490,048
2010-10-29 2010-10-27 0.875 684,000 +157,200 0.05% 598,500
2010-10-28 2010-10-26 0.840 526,800 +20,000 0.04% 442,512
2010-10-27 2010-10-25 0.855 506,800 +131,600 0.04% 433,314
2010-10-26 2010-10-22 0.865 375,200 -47,600 0.03% 324,548
2010-10-22 2010-10-20 0.840 422,800 -66,000 0.03% 355,152
2010-10-21 2010-10-19 0.850 488,800 -20,000 0.04% 415,480
2010-10-20 2010-10-18 0.835 508,800 +68,800 0.04% 424,848
2010-10-19 2010-10-15 0.840 440,000 +186,800 0.03% 369,600
2010-10-18 2010-10-14 0.870 253,200 -250,000 0.02% 220,284
2010-10-15 2010-10-13 0.825 503,200 +230,000 0.04% 415,140
2010-10-13 2010-10-11 0.845 273,200 -12,000 0.02% 230,854
2010-10-08 2010-10-06 0.865 285,200 -36,000 0.02% 246,698
2010-10-07 2010-10-05 0.870 321,200 -72,000 0.02% 279,444
2010-10-06 2010-10-04 0.875 393,200 +144,000 0.03% 344,050
2010-10-05 2010-09-30 0.860 249,200 -222,800 0.02% 214,312
2010-10-04 2010-09-29 0.815 472,000 -106,000 0.04% 384,680
2010-09-30 2010-09-28 0.780 578,000 +118,000 0.04% 450,840
2010-09-29 2010-09-27 0.800 460,000 -10,000 0.03% 368,000
2010-09-22 2010-09-20 0.815 470,000 +140,000 0.04% 383,050
2010-09-20 2010-09-16 0.820 330,000 +80,000 0.02% 270,600
2010-09-17 2010-09-15 0.835 250,000 +40,000 0.02% 208,750
2010-09-13 2010-09-09 0.810 210,000 +10,000 0.02% 170,100
2010-09-07 2010-09-03 0.850 200,000 -60,000 0.02% 170,000
2010-09-01 2010-08-30 0.730 260,000 -64,000 0.02% 189,800
2010-08-31 2010-08-27 0.760 324,000 +28,000 0.02% 246,240
2010-08-30 2010-08-26 0.750 296,000 -20,000 0.02% 222,000
2010-08-27 2010-08-25 0.770 316,000 +60,000 0.02% 243,320
2010-08-26 2010-08-24 0.785 256,000 +40,000 0.02% 200,960
2010-08-25 2010-08-23 0.795 216,000 +16,000 0.02% 171,720
2010-08-20 2010-08-18 0.805 200,000 -2,168,000 0.02% 161,000
2010-08-19 2010-08-17 0.805 2,368,000 +40,000 0.18% 1,906,240
2010-08-18 2010-08-16 0.815 2,328,000 -16,000 0.18% 1,897,320
2010-08-13 2010-08-11 0.825 2,344,000 +60,000 0.18% 1,933,800
2010-08-12 2010-08-10 0.855 2,284,000 +8,000 0.17% 1,952,820
2010-08-11 2010-08-09 0.875 2,276,000 +40,000 0.17% 1,991,500
2010-08-10 2010-08-06 0.865 2,236,000 -16,800 0.17% 1,934,140
2010-08-09 2010-08-05 0.875 2,252,800 -1,200 0.17% 1,971,200
2010-08-05 2010-08-03 0.840 2,254,000 +50,000 0.17% 1,893,360
2010-08-04 2010-08-02 0.915 2,204,000 +210,400 0.17% 2,016,660
2010-08-03 2010-07-30 0.920 1,993,600 -61,600 0.15% 1,834,112
2010-08-02 2010-07-29 0.935 2,055,200 -60,000 0.16% 1,921,612
2010-07-30 2010-07-28 0.905 2,115,200 +198,000 0.16% 1,914,256
2010-07-28 2010-07-26 0.780 1,917,200 -101,600 0.15% 1,495,416
2010-07-27 2010-07-23 0.775 2,018,800 +97,200 0.15% 1,564,570
2010-07-26 2010-07-22 0.755 1,921,600 +88,000 0.15% 1,450,808
2010-07-23 2010-07-21 0.700 1,833,600 +20,000 0.14% 1,283,520
2010-07-22 2010-07-20 0.700 1,813,600 -8,000 0.14% 1,269,520
2010-07-21 2010-07-19 0.695 1,821,600 -40,000 0.14% 1,266,012
2010-07-19 2010-07-15 0.680 1,861,600 +70,000 0.14% 1,265,888
2010-07-16 2010-07-14 0.705 1,791,600 -44,000 0.14% 1,263,078
2010-07-15 2010-07-13 0.725 1,835,600 -6,000 0.14% 1,330,810
2010-07-14 2010-07-12 0.730 1,841,600 -40,000 0.14% 1,344,368
2010-07-13 2010-07-09 0.700 1,881,600 -14,000 0.14% 1,317,120
2010-07-12 2010-07-08 0.720 1,895,600 +62,000 0.14% 1,364,832
2010-07-09 2010-07-07 0.780 1,833,600 +440,000 0.14% 1,430,208
2010-07-07 2010-07-05 0.685 1,393,600 +72,000 0.11% 954,616
2010-07-06 2010-07-02 0.745 1,321,600 -380,400 0.10% 984,592
2010-07-05 2010-06-30 0.805 1,702,000 +10,000 0.13% 1,370,110
2010-07-02 2010-06-29 0.825 1,692,000 +64,000 0.13% 1,395,900
2010-06-30 2010-06-28 0.865 1,628,000 +72,000 0.12% 1,408,220
2010-06-29 2010-06-25 0.895 1,556,000 -138,000 0.12% 1,392,620
2010-06-28 2010-06-24 0.890 1,694,000 +38,400 0.13% 1,507,660
2010-06-25 2010-06-23 0.850 1,655,600 +60,000 0.13% 1,407,260
2010-06-24 2010-06-22 0.860 1,595,600 +26,000 0.12% 1,372,216
2010-06-23 2010-06-21 0.870 1,569,600 -12,000 0.12% 1,365,552
2010-06-22 2010-06-18 0.915 1,581,600 +1,050,400 0.12% 1,447,164
2010-06-21 2010-06-17 1.080 531,200 +398,000 0.04% 573,696
2010-06-15 2010-06-11 1.875 133,200 -2,000 0.08% 249,750
2010-06-08 2010-06-04 2.050 135,200 +4,000 0.08% 277,160
2010-05-24 2010-05-19 2.650 131,200 -18,000 0.08% 347,680
2010-05-20 2010-05-18 2.900 149,200 -62,000 0.09% 432,680
2010-05-14 2010-05-12 3.100 211,200 +40,000 0.13% 654,720
2010-05-11 2010-05-07 3.200 171,200 -40,000 0.10% 547,840
2010-05-04 2010-04-30 3.400 211,200 +20,000 0.13% 718,080
2010-05-03 2010-04-29 3.450 191,200 -30,800 0.12% 659,640
2010-04-30 2010-04-28 3.300 222,000 +10,800 0.13% 732,600
2010-04-27 2010-04-23 3.200 211,200 -10,800 0.13% 675,840
2010-04-26 2010-04-22 3.200 222,000 -32,000 0.13% 710,400
2010-04-23 2010-04-21 3.100 254,000 +10,000 0.15% 787,400
2010-04-22 2010-04-20 3.000 244,000 +40,000 0.15% 732,000
2010-04-21 2010-04-19 3.050 204,000 +180,000 0.12% 622,200
2010-04-19 2010-04-15 3.100 24,000 -4,800 0.01% 74,400
2010-04-16 2010-04-14 3.150 28,800 -2,400 0.02% 90,720
2010-04-15 2010-04-13 3.150 31,200 -10,400 0.02% 98,280
2010-04-12 2010-04-08 3.200 41,600 +10,000 0.03% 133,120
2010-04-09 2010-04-07 3.250 31,600 -26,000 0.02% 102,700
2010-03-29 2010-03-25 3.300 57,600 -1,600 0.03% 190,080
2010-03-25 2010-03-23 3.500 59,200 +5,600 0.04% 207,200
2010-03-24 2010-03-22 3.600 53,600 +23,200 0.03% 192,960
2010-03-23 2010-03-19 3.300 30,400 -39,200 0.02% 100,320
2010-03-17 2010-03-15 3.250 69,600 -6,000 0.04% 226,200
2010-03-16 2010-03-12 3.200 75,600 +20,000 0.05% 241,920
2010-03-15 2010-03-11 3.350 55,600 +2,000 0.03% 186,260
2010-03-12 2010-03-10 3.300 53,600 +6,000 0.03% 176,880
2010-03-10 2010-03-08 2.850 47,600 +1,600 0.03% 135,660
2010-03-02 2010-02-26 2.900 46,000 -400 0.03% 133,400
2010-02-24 2010-02-22 2.850 46,400 +30,400 0.03% 132,240
2010-02-09 2010-02-05 2.850 16,000 -4,000 0.01% 45,600
2010-01-27 2010-01-25 3.150 20,000 -4,000 0.01% 63,000
2010-01-25 2010-01-21 3.250 24,000 +24,000 0.01% 78,000
2010-01-21 2010-01-19 3.500 0 -43,600
2010-01-20 2010-01-18 3.400 43,600 -4,000 0.03% 148,240
2010-01-18 2010-01-14 3.300 47,600 +8,000 0.03% 157,080
2010-01-15 2010-01-13 3.500 39,600 +39,600 0.02% 138,600
2010-01-11 2010-01-07 2.840 0 -188,000
2010-01-08 2010-01-06 2.791 188,000 -3,972 0.12% 524,714
2010-01-07 2010-01-05 2.840 191,972 -10,211 0.12% 545,200
2010-01-06 2010-01-04 2.938 202,183 -4,085 0.12% 594,000
2010-01-05 2009-12-31 3.036 206,268 +138,874 0.12% 626,201
2009-12-08 2009-12-04 3.574 67,394 -817 0.04% 240,899
2009-12-04 2009-12-02 3.574 68,211 +10,211 0.04% 243,819
2009-12-03 2009-12-01 3.770 58,000 +53,915 0.04% 218,680
2009-12-02 2009-11-30 3.966 4,085 -3,267 0.00% 16,202
2009-12-01 2009-11-27 3.623 7,352 -4,085 0.00% 26,640
2009-11-30 2009-11-26 3.672 11,437 -4,901 0.01% 42,001
2009-11-27 2009-11-25 3.281 16,338 +16,338 0.01% 53,600
2009-11-26 2009-11-24 3.721 0 -8,577
2009-11-25 2009-11-23 2.350 8,577 -15,522 0.01% 20,159
2009-11-24 2009-11-20 2.179 24,099 +14,296 0.01% 52,511
2009-11-23 2009-11-19 2.154 9,803 -12,253 0.01% 21,120
2009-11-20 2009-11-18 2.252 22,056 +8,577 0.01% 49,679
2009-11-19 2009-11-17 2.350 13,479 +13,479 0.01% 31,680
2009-11-18 2009-11-16 2.497 0 -6,944
2009-09-01 2009-08-28 1.885 6,944 +6,944 0.00% 13,091
2009-08-21 2009-08-19 1.714 0 -144,592
2009-08-18 2009-08-14 1.861 144,592 -8,985 0.09% 269,041
2009-08-13 2009-08-11 1.714 153,577 -4,085 0.09% 263,199
2009-08-07 2009-08-05 1.861 157,662 +14,296 0.10% 293,360
2009-08-06 2009-08-04 2.032 143,366 +32,676 0.09% 291,330
2009-07-31 2009-07-29 1.542 110,690 +14,296 0.07% 170,730
2009-07-24 2009-07-22 1.567 96,394 -4,085 0.06% 151,039
2009-07-22 2009-07-20 1.567 100,479 -6,127 0.06% 157,440
2009-07-16 2009-07-14 1.469 106,606 +4,085 0.07% 156,601
2009-07-08 2009-07-06 1.444 102,521 +6,127 0.06% 148,090
2009-06-26 2009-06-24 1.861 96,394 +2,450 0.06% 179,359
2009-06-25 2009-06-23 1.787 93,944 -2,042 0.06% 167,901
2009-06-17 2009-06-15 1.861 95,986 +14,296 0.06% 178,600
2009-06-16 2009-06-12 1.934 81,690 -23,282 0.05% 158,000
2009-06-12 2009-06-10 2.081 104,972 +13,071 0.06% 218,450
2009-06-11 2009-06-09 2.008 91,901 -20,423 0.06% 184,499
2009-06-10 2009-06-08 1.738 112,324 +12,254 0.07% 195,250
2009-05-26 2009-05-22 1.689 100,070 -6,127 0.06% 169,049
2009-05-21 2009-05-19 1.763 106,197 +61,267 0.06% 187,200
2009-05-19 2009-05-15 1.640 44,930 +20,423 0.03% 73,701
2009-05-06 2009-05-04 1.420 24,507 +4,084 0.01% 34,800
2009-04-02 2009-03-31 1.175 20,423 -10,211 0.01% 24,001
2009-03-30 2009-03-26 1.077 30,634 +10,211 0.02% 33,000
2009-03-24 2009-03-20 0.857 20,423 -10,211 0.01% 17,500
2009-03-19 2009-03-17 0.754 30,634 -20,422 0.02% 23,100
2009-01-13 2009-01-09 0.730 51,056 +10,211 0.03% 37,250
2009-01-08 2009-01-06 0.754 40,845 -56,366 0.02% 30,800
2009-01-07 2009-01-05 0.754 97,211 +20,422 0.06% 73,304
2009-01-05 2008-12-31 0.637 76,789 -9,394 0.05% 48,880
2008-12-10 2008-12-08 0.651 86,183 +15,521 0.05% 56,126
2008-12-09 2008-12-05 0.641 70,662 +20,423 0.04% 45,326
2008-12-04 2008-12-02 0.588 50,239 +9,394 0.03% 29,520
2008-12-02 2008-11-28 0.607 40,845 +20,422 0.02% 24,800
2008-11-19 2008-11-17 0.764 20,423 +20,423 0.01% 15,600
2008-08-19 2008-08-15 1.087 0 -156,437
2008-08-18 2008-08-14 1.125 156,437 -5,637 0.08% 175,967
2008-07-31 2008-07-29 1.418 162,074 -10,579 0.08% 229,800
2008-07-29 2008-07-25 1.418 172,653 -423 0.09% 244,800
2008-07-09 2008-07-07 1.725 173,076 -3,809 0.09% 298,569
2008-06-27 2008-06-25 1.654 176,885 -80,825 0.09% 292,600
2008-06-16 2008-06-12 1.820 257,710 +8,463 0.13% 468,929
2008-06-12 2008-06-10 1.843 249,247 +2,116 0.13% 459,420
2008-05-28 2008-05-26 1.820 247,131 +2,116 0.13% 449,680
2008-05-19 2008-05-15 2.150 245,015 -2,962 0.12% 526,890
2008-05-08 2008-05-06 2.221 247,977 -1,270 0.13% 550,839
2008-04-28 2008-04-24 2.080 249,247 -3,385 0.13% 518,320
2008-04-21 2008-04-17 2.127 252,632 +12,695 0.13% 537,299
2008-04-17 2008-04-15 2.032 239,937 -52,896 0.12% 487,620
2008-04-15 2008-04-11 2.150 292,833 -52,897 0.15% 629,719
2008-04-11 2008-04-09 2.221 345,730 +4,232 0.18% 767,981
2008-04-10 2008-04-08 2.269 341,498 +20,312 0.17% 774,720
2008-04-07 2008-04-02 2.316 321,186 +104,523 0.16% 743,821
2008-03-20 2008-03-18 1.583 216,663 +4,232 0.11% 343,040
2008-03-14 2008-03-12 2.009 212,431 +6,347 0.11% 426,700
2008-03-13 2008-03-11 1.961 206,084 +1,270 0.10% 404,211
2008-03-12 2008-03-10 1.867 204,814 +35,969 0.10% 382,360
2008-03-10 2008-03-06 2.127 168,845 +21,159 0.09% 359,101
2008-03-05 2008-03-03 2.198 147,686 +57,128 0.07% 324,570
2008-03-04 2008-02-29 2.458 90,558 +2,116 0.05% 222,559
2008-03-03 2008-02-28 2.505 88,442 +21,158 0.04% 221,539
2008-02-21 2008-02-19 2.694 67,284 -4,232 0.03% 181,260
2008-02-19 2008-02-15 2.599 71,516 -5,078 0.04% 185,901
2008-01-25 2008-01-23 2.788 76,594 -5,078 0.04% 213,581
2008-01-24 2008-01-22 2.363 81,672 +8,464 0.04% 193,001
2008-01-15 2008-01-11 3.497 73,208 +2,115 0.04% 256,039
2008-01-14 2008-01-10 3.308 71,093 -10,579 0.04% 235,202
2008-01-09 2008-01-07 3.308 81,672 +10,579 0.04% 270,201
2008-01-07 2008-01-03 3.308 71,093 +6,348 0.04% 235,202
2007-12-10 2007-12-06 3.639 64,745 +4,232 0.03% 235,620
2007-12-07 2007-12-05 3.734 60,513 -4,232 0.03% 225,939
2007-12-05 2007-12-03 3.828 64,745 +2,116 0.03% 247,860
2007-12-04 2007-11-30 3.308 62,629 +6,347 0.03% 207,200
2007-11-26 2007-11-22 3.592 56,282 -5,078 0.03% 202,162
2007-11-23 2007-11-21 3.781 61,360 +9,310 0.03% 232,002
2007-11-20 2007-11-16 3.876 52,050 +6,348 0.03% 201,721
2007-11-19 2007-11-15 4.065 45,702 +6,347 0.02% 185,759
2007-11-16 2007-11-14 4.301 39,355 +2,116 0.02% 169,261
2007-11-14 2007-11-12 4.395 37,239 -846 0.02% 163,680
2007-11-12 2007-11-08 4.537 38,085 +1,269 0.02% 172,799
2007-11-09 2007-11-07 4.726 36,816 -1,269 0.02% 174,001
2007-11-08 2007-11-06 4.537 38,085 +2,116 0.02% 172,799
2007-11-07 2007-11-05 4.490 35,969 +4,231 0.02% 161,498
2007-11-02 2007-10-31 4.963 31,738 -9,733 0.02% 157,501
2007-10-31 2007-10-29 4.915 41,471 +1,270 0.02% 203,842
2007-10-29 2007-10-25 4.963 40,201 -2,539 0.02% 199,499
2007-10-25 2007-10-23 4.726 42,740 -6,348 0.02% 201,999
2007-10-24 2007-10-22 4.254 49,088 +5,078 0.02% 208,801
2007-10-23 2007-10-18 4.395 44,010 -4,231 0.02% 193,442
2007-10-22 2007-10-17 4.301 48,241 +6,347 0.02% 207,479
2007-10-15 2007-10-11 4.868 41,894 -10,156 0.02% 203,941
2007-10-11 2007-10-09 4.963 52,050 -8,463 0.03% 258,301
2007-10-10 2007-10-08 5.293 60,513 -2,539 0.03% 320,319
2007-10-05 2007-10-03 3.734 63,052 +4,231 0.03% 235,419
2007-10-04 2007-10-02 3.781 58,821 -2,115 0.03% 222,402
2007-09-28 2007-09-25 4.065 60,936 +2,962 0.03% 247,678
2007-09-27 2007-09-24 4.112 57,974 +4,231 0.03% 238,379
2007-09-24 2007-09-20 4.254 53,743 -4,231 0.03% 228,602
2007-09-20 2007-09-18 4.584 57,974 -11,849 0.03% 265,779
2007-09-19 2007-09-17 4.584 69,823 +6,771 0.04% 320,100
2007-09-18 2007-09-14 4.821 63,052 +12,695 0.03% 303,959
2007-09-14 2007-09-12 4.963 50,357 +5,501 0.03% 249,899
2007-09-13 2007-09-11 5.057 44,856 +17,773 0.02% 226,840
2007-09-11 2007-09-07 4.963 27,083 +4,232 0.01% 134,401
2007-08-31 2007-08-29 5.388 22,851 -5,078 0.01% 123,119
2007-08-30 2007-08-28 5.199 27,929 +8,886 0.01% 145,199
2007-08-29 2007-08-27 5.813 19,043 +6,348 0.01% 110,702
2007-08-27 2007-08-23 4.726 12,695 -4,232 0.01% 60,000
2007-08-24 2007-08-22 4.679 16,927 -25,390 0.01% 79,201
2007-08-23 2007-08-21 4.726 42,317 +23,274 0.02% 200,000
2007-08-22 2007-08-20 4.915 19,043 +8,464 0.01% 93,602
2007-08-21 2007-08-17 4.868 10,579 +10,579 0.01% 51,499
2007-08-15 2007-08-13 5.289 0 -35,893
2007-08-14 2007-08-10 5.102 35,893 -6,409 0.02% 183,121
2007-08-13 2007-08-09 5.476 42,302 +16,237 0.02% 231,659
2007-08-10 2007-08-08 4.915 26,065 +4,273 0.01% 128,100
2007-08-09 2007-08-07 3.979 21,792 +1,709 0.01% 86,700
2007-08-08 2007-08-06 5.383 20,083 -14,955 0.01% 108,101
2007-08-07 2007-08-03 6.459 35,038 +7,264 0.02% 226,319
2007-08-06 2007-08-02 6.693 27,774 +4,273 0.01% 185,899
2007-08-03 2007-08-01 7.676 23,501 +17,092 0.01% 180,398
2007-08-02 2007-07-31 8.566 6,409 +6,409 0.00% 54,896
2007-08-01 2007-07-30 8.659 0 -1,709
2007-07-31 2007-07-27 8.706 1,709 +1,709 0.00% 14,878
2007-07-30 2007-07-26 9.361 0 -6,837
2007-07-27 2007-07-25 9.361 6,837 +1,709 0.00% 64,003
2007-07-26 2007-07-24 9.314 5,128 -11,537 0.00% 47,764
2007-07-25 2007-07-23 8.566 16,665 -8,973 0.01% 142,744
2007-07-24 2007-07-20 8.425 25,638 +5,555 0.01% 216,002
2007-07-23 2007-07-19 8.940 20,083 +855 0.01% 179,541
2007-07-20 2007-07-18 8.331 19,228 +9,828 0.01% 160,198
2007-07-19 2007-07-17 7.676 9,400 -855 0.00% 72,156
2007-07-17 2007-07-13 7.910 10,255 -3,418 0.01% 81,119
2007-07-11 2007-07-09 7.161 13,673 -1,710 0.01% 97,917
2007-07-10 2007-07-06 7.255 15,383 +1,710 0.01% 111,603
2007-07-05 2007-07-03 7.161 13,673 +4,273 0.01% 97,917
2007-07-03 2007-06-28 7.161 9,400 +9,400 0.00% 67,316
2007-06-26 2007-06-22 7.302 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top