History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -4,431,600
2020-02-06 2020-02-04 0.030 4,431,600 -700,000 0.05% 132,948
2018-02-07 2018-02-05 0.082 5,131,600 +80,000 0.06% 420,791
2017-11-23 2017-11-21 0.120 5,051,600 -700,000 0.06% 606,192
2017-11-22 2017-11-20 0.126 5,751,600 +700,000 0.07% 724,702
2017-10-18 2017-10-16 0.115 5,051,600 +500,000 0.06% 580,934
2017-10-16 2017-10-12 0.122 4,551,600 -1,000,000 0.06% 555,295
2017-09-29 2017-09-27 0.114 5,551,600 -1,300,000 0.07% 632,882
2017-09-28 2017-09-26 0.124 6,851,600 +1,300,000 0.08% 849,598
2017-09-22 2017-09-20 0.101 5,551,600 -1,200,000 0.07% 560,712
2017-09-11 2017-09-07 0.059 6,751,600 +200,000 0.08% 398,344
2017-09-08 2017-09-06 0.063 6,551,600 -200,000 0.08% 412,751
2017-09-07 2017-09-05 0.060 6,751,600 +1,200,000 0.08% 405,096
2017-05-26 2017-05-24 0.088 5,551,600 +1,000,000 0.07% 488,541
2017-05-22 2017-05-18 0.069 4,551,600 -2,320,000 0.06% 314,060
2017-05-02 2017-04-27 0.095 6,871,600 -1,000,000 0.08% 652,802
2017-04-13 2017-04-11 0.098 7,871,600 +60,000 0.10% 771,417
2017-03-27 2017-03-23 0.116 7,811,600 -100,000 0.10% 906,146
2017-01-03 2016-12-29 0.110 7,911,600 +120,000 0.10% 870,276
2016-12-02 2016-11-30 0.161 7,791,600 -500,000 0.10% 1,254,448
2016-12-01 2016-11-29 0.168 8,291,600 +500,000 0.10% 1,392,989
2016-11-25 2016-11-23 0.187 7,791,600 -20,000 0.10% 1,457,029
2016-08-05 2016-08-03 0.174 7,811,600 +40,000 0.10% 1,359,218
2016-04-15 2016-04-13 0.216 7,771,600 -200,000 0.10% 1,678,666
2016-04-01 2016-03-30 0.226 7,971,600 +200,000 0.10% 1,801,582
2016-02-18 2016-02-16 0.280 7,771,600 -60,000 0.10% 2,176,048
2016-01-05 2015-12-31 0.375 7,831,600 -3,000,000 0.10% 2,936,850
2015-10-28 2015-10-26 0.295 10,831,600 -600,000 0.13% 3,195,322
2015-10-12 2015-10-08 0.295 11,431,600 -500,000 0.14% 3,372,322
2015-10-09 2015-10-07 0.285 11,931,600 +500,000 0.15% 3,400,506
2015-10-06 2015-10-02 0.275 11,431,600 -60,000 0.14% 3,143,690
2015-09-23 2015-09-21 0.280 11,491,600 -60,000 0.14% 3,217,648
2015-09-18 2015-09-16 0.265 11,551,600 -100,000 0.14% 3,061,174
2015-09-16 2015-09-14 0.260 11,651,600 -100,000 0.14% 3,029,416
2015-09-15 2015-09-11 0.270 11,751,600 -200,000 0.14% 3,172,932
2015-09-14 2015-09-10 0.265 11,951,600 +100,000 0.15% 3,167,174
2015-09-10 2015-09-08 0.265 11,851,600 +100,000 0.15% 3,140,674
2015-09-08 2015-09-04 0.249 11,751,600 -100,000 0.14% 2,926,148
2015-09-04 2015-09-01 0.235 11,851,600 +20,000 0.15% 2,785,126
2015-08-31 2015-08-27 0.255 11,831,600 -80,000 0.15% 3,017,058
2015-08-28 2015-08-26 0.227 11,911,600 +100,000 0.15% 2,703,933
2015-08-27 2015-08-25 0.217 11,811,600 +40,000 0.14% 2,563,117
2015-08-14 2015-08-12 0.325 11,771,600 +100,000 0.14% 3,825,770
2015-07-31 2015-07-29 0.345 11,671,600 +60,000 0.14% 4,026,702
2015-07-15 2015-07-13 0.360 11,611,600 -40,000 0.14% 4,180,176
2015-07-14 2015-07-10 0.330 11,651,600 +40,000 0.14% 3,845,028
2015-07-13 2015-07-09 0.345 11,611,600 -700,000 0.14% 4,006,002
2015-07-09 2015-07-07 0.265 12,311,600 +600,000 0.15% 3,262,574
2015-07-08 2015-07-06 0.325 11,711,600 -100,000 0.14% 3,806,270
2015-07-07 2015-07-03 0.365 11,811,600 -80,000 0.14% 4,311,234
2015-07-02 2015-06-29 0.435 11,891,600 +40,000 0.15% 5,172,846
2015-06-16 2015-06-12 0.570 11,851,600 +5,000,000 0.15% 6,755,412
2015-06-15 2015-06-11 0.560 6,851,600 +320,000 0.08% 3,836,896
2015-06-11 2015-06-09 0.590 6,531,600 -400,000 0.08% 3,853,644
2015-06-10 2015-06-08 0.620 6,931,600 -100,000 0.08% 4,297,592
2015-06-09 2015-06-05 0.610 7,031,600 -40,000 0.09% 4,289,276
2015-06-08 2015-06-04 0.610 7,071,600 -1,860,000 0.09% 4,313,676
2015-06-04 2015-06-02 0.640 8,931,600 +100,000 0.11% 5,716,224
2015-06-03 2015-06-01 0.680 8,831,600 -1,300,000 0.11% 6,005,488
2015-06-02 2015-05-29 0.680 10,131,600 +1,000,000 0.13% 6,889,488
2015-06-01 2015-05-28 0.670 9,131,600 -940,000 0.11% 6,118,172
2015-05-29 2015-05-27 0.690 10,071,600 -20,000 0.13% 6,949,404
2015-05-28 2015-05-26 0.720 10,091,600 +320,000 0.13% 7,265,952
2015-05-27 2015-05-22 0.670 9,771,600 -700,000 0.12% 6,546,972
2015-05-26 2015-05-21 0.660 10,471,600 +340,000 0.13% 6,911,256
2015-05-22 2015-05-20 0.620 10,131,600 +200,000 0.13% 6,281,592
2015-05-21 2015-05-19 0.630 9,931,600 +1,200,000 0.12% 6,256,908
2015-05-20 2015-05-18 0.650 8,731,600 -1,700,000 0.11% 5,675,540
2015-05-19 2015-05-15 0.560 10,431,600 -1,460,000 0.13% 5,841,696
2015-05-18 2015-05-14 0.540 11,891,600 +2,020,000 0.15% 6,421,464
2015-05-14 2015-05-12 0.500 9,871,600 -6,480,000 0.12% 4,935,800
2015-05-13 2015-05-11 0.470 16,351,600 +2,380,000 0.21% 7,685,252
2015-05-12 2015-05-08 0.465 13,971,600 -80,000 0.18% 6,496,794
2015-05-08 2015-05-06 0.500 14,051,600 +3,600,000 0.18% 7,025,800
2015-05-07 2015-05-05 0.520 10,451,600 -800,000 0.13% 5,434,832
2015-05-06 2015-05-04 0.480 11,251,600 +100,000 0.14% 5,400,768
2015-04-29 2015-04-27 0.460 11,151,600 -200,000 0.14% 5,129,736
2015-04-28 2015-04-24 0.465 11,351,600 -480,000 0.15% 5,278,494
2015-04-27 2015-04-23 0.465 11,831,600 +3,200,000 0.15% 5,501,694
2015-04-23 2015-04-21 0.430 8,631,600 +180,000 0.11% 3,711,588
2015-04-22 2015-04-20 0.420 8,451,600 -100,000 0.11% 3,549,672
2015-04-21 2015-04-17 0.490 8,551,600 -1,320,000 0.11% 4,190,284
2015-04-17 2015-04-15 0.475 9,871,600 +400,000 0.15% 4,689,010
2015-04-16 2015-04-14 0.520 9,471,600 +2,400,000 0.14% 4,925,232
2015-04-15 2015-04-13 0.510 7,071,600 +4,000,000 0.11% 3,606,516
2015-04-14 2015-04-10 0.415 3,071,600 -8,120,000 0.05% 1,274,714
2015-04-10 2015-04-08 0.380 11,191,600 +10,300,000 0.17% 4,252,808
2015-04-08 2015-04-01 0.290 891,600 +400,000 0.01% 258,564
2015-03-19 2015-03-17 0.265 491,600 +200,000 0.01% 130,274
2014-10-27 2014-10-23 0.355 291,600 -500,000 0.00% 103,518
2014-10-24 2014-10-22 0.340 791,600 -100,000 0.01% 269,144
2014-10-22 2014-10-20 0.325 891,600 -500,000 0.01% 289,770
2014-10-21 2014-10-17 0.320 1,391,600 -500,000 0.02% 445,312
2014-10-16 2014-10-14 0.350 1,891,600 -100,000 0.03% 662,060
2014-10-15 2014-10-13 0.340 1,991,600 -720,000 0.03% 677,144
2014-10-14 2014-10-10 0.350 2,711,600 +1,320,000 0.04% 949,060
2014-10-07 2014-10-03 0.260 1,391,600 +400,000 0.02% 361,816
2014-09-30 2014-09-26 0.246 991,600 +600,000 0.01% 243,934
2014-09-29 2014-09-25 0.240 391,600 -600,000 0.01% 93,984
2014-09-24 2014-09-22 0.212 991,600 +600,000 0.01% 210,219
2014-08-05 2014-08-01 0.188 391,600 -200,000 0.01% 73,621
2014-07-18 2014-07-16 0.211 591,600 +100,000 0.01% 124,828
2014-07-17 2014-07-15 0.220 491,600 +100,000 0.01% 108,152
2014-07-08 2014-07-04 0.205 391,600 -700,000 0.01% 80,278
2014-07-02 2014-06-27 0.200 1,091,600 +700,000 0.02% 218,320
2014-05-16 2014-05-14 0.232 391,600 -200,000 0.01% 90,851
2014-04-16 2014-04-14 0.275 591,600 -200,000 0.01% 162,690
2014-04-03 2014-04-01 0.275 791,600 +200,000 0.01% 217,690
2014-03-17 2014-03-13 0.300 591,600 +100,000 0.01% 177,480
2014-03-06 2014-03-04 0.280 491,600 -240,000 0.01% 137,648
2014-03-05 2014-03-03 0.275 731,600 +240,000 0.01% 201,190
2014-02-05 2014-01-30 0.305 491,600 +100,000 0.01% 149,938
2013-12-04 2013-12-02 0.305 391,600 +100,000 0.01% 119,438
2013-07-29 2013-07-25 0.290 291,600 -40,000 0.01% 84,564
2013-06-21 2013-06-19 0.285 331,600 +40,000 0.01% 94,506
2013-06-19 2013-06-17 0.280 291,600 -200,000 0.01% 81,648
2013-06-14 2013-06-11 0.270 491,600 -240,000 0.02% 132,732
2013-05-21 2013-05-16 0.270 731,600 -160,000 0.03% 197,532
2013-05-14 2013-05-10 0.270 891,600 +100,000 0.05% 240,732
2013-05-10 2013-05-08 0.270 791,600 +100,000 0.04% 213,732
2013-05-07 2013-05-03 0.270 691,600 +100,000 0.04% 186,732
2013-05-03 2013-04-30 0.275 591,600 +300,000 0.03% 162,690
2013-03-19 2013-03-15 0.219 291,600 -408,000 0.02% 63,860
2013-03-18 2013-03-14 0.201 699,600 -600,000 0.04% 140,620
2013-03-15 2013-03-13 0.185 1,299,600 -600,000 0.07% 240,426
2013-03-07 2013-03-05 0.180 1,899,600 -300,000 0.10% 341,928
2013-03-04 2013-02-28 0.184 2,199,600 -160,000 0.12% 404,726
2013-03-01 2013-02-27 0.180 2,359,600 -2,040,000 0.13% 424,728
2013-02-28 2013-02-26 0.185 4,399,600 -23,600,000 0.24% 813,926
2013-02-27 2013-02-25 0.188 27,999,600 +297,200 1.52% 5,263,925
2013-01-25 2013-01-23 0.192 27,702,400 +5,000,000 1.51% 5,318,861
2012-12-21 2012-12-19 0.189 22,702,400 -300,000 1.23% 4,290,754
2012-12-13 2012-12-11 0.219 23,002,400 -21,000,000 1.25% 5,037,526
2012-12-12 2012-12-10 0.228 44,002,400 -40,000 2.39% 10,032,547
2012-12-06 2012-12-04 0.207 44,042,400 +20,000 2.39% 9,116,777
2012-12-05 2012-12-03 0.198 44,022,400 -174,435,600 2.39% 8,716,435
2012-11-21 2012-11-19 0.200 218,458,000 +174,766,400 11.88% 43,691,600
2012-11-20 2012-11-16 0.200 43,691,600 +548,000 2.38% 8,738,320
2012-11-13 2012-11-09 0.215 43,143,600 +40,000 2.35% 9,275,874
2012-11-02 2012-10-31 0.245 43,103,600 -400,000 2.34% 10,560,382
2012-10-31 2012-10-29 0.215 43,503,600 +212,000 2.36% 9,353,274
2012-10-29 2012-10-25 0.195 43,291,600 +600,000 2.35% 8,441,862
2012-10-26 2012-10-24 0.200 42,691,600 +400,000 2.32% 8,538,320
2012-10-25 2012-10-22 0.180 42,291,600 +14,000,000 2.30% 7,612,488
2012-10-24 2012-10-19 0.175 28,291,600 +6,000,000 1.54% 4,951,030
2012-10-17 2012-10-15 0.165 22,291,600 -200,000 1.21% 3,678,114
2012-10-15 2012-10-11 0.170 22,491,600 +20,200,000 1.22% 3,823,572
2012-10-12 2012-10-10 0.165 2,291,600 +2,000,000 0.12% 378,114
2012-08-16 2012-08-14 0.200 291,600 -838,000 0.02% 58,320
2012-08-10 2012-08-08 0.215 1,129,600 -1,042,000 0.06% 242,864
2012-03-08 2012-03-06 0.240 2,171,600 -20,000 0.12% 521,184
2012-02-07 2012-02-03 0.260 2,191,600 +20,000 0.12% 569,816
2012-02-03 2012-02-01 0.265 2,171,600 -20,000 0.12% 575,474
2012-01-12 2012-01-10 0.230 2,191,600 -40,000 0.12% 504,068
2011-11-01 2011-10-28 0.265 2,231,600 +20,000 0.12% 591,374
2011-10-17 2011-10-13 0.265 2,211,600 +30,800 0.12% 586,074
2011-06-23 2011-06-21 0.350 2,180,800 -10,000 0.12% 763,280
2011-04-28 2011-04-26 0.485 2,190,800 -260,000 0.12% 1,062,538
2011-04-19 2011-04-15 0.435 2,450,800 -240,000 0.13% 1,066,098
2011-03-28 2011-03-24 0.380 2,690,800 -100,000 0.19% 1,022,504
2011-03-23 2011-03-21 0.410 2,790,800 +100,000 0.20% 1,144,228
2011-03-22 2011-03-18 0.400 2,690,800 +20,000 0.19% 1,076,320
2011-03-10 2011-03-08 0.455 2,670,800 -40,000 0.19% 1,215,214
2011-03-09 2011-03-07 0.495 2,710,800 +540,000 0.19% 1,341,846
2011-03-08 2011-03-04 0.420 2,170,800 -40,000 0.15% 911,736
2011-03-01 2011-02-25 0.345 2,210,800 +14,800 0.16% 762,726
2011-02-24 2011-02-22 0.390 2,196,000 +16,800 0.15% 856,440
2011-02-18 2011-02-16 0.385 2,179,200 +40,000 0.15% 838,992
2011-02-17 2011-02-15 0.435 2,139,200 +392,000 0.15% 930,552
2011-02-15 2011-02-11 0.490 1,747,200 +300,000 0.12% 856,128
2011-01-27 2011-01-25 0.505 1,447,200 +200,000 0.10% 730,836
2011-01-26 2011-01-24 0.535 1,247,200 +554,000 0.09% 667,252
2011-01-21 2011-01-19 0.620 693,200 -400,000 0.05% 429,784
2011-01-20 2011-01-18 0.610 1,093,200 -120,000 0.08% 666,852
2011-01-19 2011-01-17 0.605 1,213,200 -480,000 0.09% 733,986
2011-01-17 2011-01-13 0.620 1,693,200 -1,000,000 0.12% 1,049,784
2011-01-14 2011-01-12 0.635 2,693,200 +9,600 0.19% 1,710,182
2011-01-13 2011-01-11 0.660 2,683,600 -400,000 0.19% 1,771,176
2011-01-04 2010-12-31 0.740 3,083,600 -620,000 0.22% 2,281,864
2011-01-03 2010-12-29 0.695 3,703,600 +400,000 0.26% 2,574,002
2010-12-30 2010-12-28 0.650 3,303,600 +800,000 0.23% 2,147,340
2010-12-29 2010-12-24 0.650 2,503,600 +800,000 0.18% 1,627,340
2010-12-20 2010-12-16 0.625 1,703,600 -28,400 0.12% 1,064,750
2010-12-17 2010-12-15 0.670 1,732,000 +20,000 0.12% 1,160,440
2010-12-10 2010-12-08 0.715 1,712,000 -1,160,000 0.12% 1,224,080
2010-12-09 2010-12-07 0.730 2,872,000 +160,000 0.21% 2,096,560
2010-12-08 2010-12-06 0.765 2,712,000 -42,000 0.19% 2,074,680
2010-12-01 2010-11-29 0.790 2,754,000 -200,000 0.21% 2,175,660
2010-11-30 2010-11-26 0.825 2,954,000 +40,000 0.22% 2,437,050
2010-11-26 2010-11-24 0.850 2,914,000 +200,000 0.22% 2,476,900
2010-11-22 2010-11-18 0.875 2,714,000 +100,000 0.21% 2,374,750
2010-11-17 2010-11-15 0.950 2,614,000 +540,000 0.20% 2,483,300
2010-11-16 2010-11-12 0.965 2,074,000 +16,000 0.16% 2,001,410
2010-11-15 2010-11-11 1.010 2,058,000 +380,000 0.16% 2,078,580
2010-11-12 2010-11-10 1.025 1,678,000 -180,000 0.13% 1,719,950
2010-11-11 2010-11-09 1.060 1,858,000 -12,000 0.14% 1,969,480
2010-11-10 2010-11-08 1.000 1,870,000 -20,000 0.14% 1,870,000
2010-11-05 2010-11-03 1.005 1,890,000 +608,000 0.14% 1,899,450
2010-11-04 2010-11-02 0.970 1,282,000 -180,000 0.10% 1,243,540
2010-11-03 2010-11-01 0.930 1,462,000 +12,000 0.11% 1,359,660
2010-11-02 2010-10-29 0.950 1,450,000 +12,000 0.11% 1,377,500
2010-11-01 2010-10-28 1.040 1,438,000 +140,000 0.11% 1,495,520
2010-10-26 2010-10-22 0.865 1,298,000 +140,000 0.10% 1,122,770
2010-10-20 2010-10-18 0.835 1,158,000 +40,000 0.09% 966,930
2010-10-18 2010-10-14 0.870 1,118,000 -10,000 0.08% 972,660
2010-10-14 2010-10-12 0.835 1,128,000 +10,000 0.09% 941,880
2010-10-07 2010-10-05 0.870 1,118,000 +40,000 0.08% 972,660
2010-10-06 2010-10-04 0.875 1,078,000 -40,000 0.08% 943,250
2010-10-05 2010-09-30 0.860 1,118,000 -10,000 0.08% 961,480
2010-10-04 2010-09-29 0.815 1,128,000 +66,000 0.09% 919,320
2010-09-07 2010-09-03 0.850 1,062,000 -30,000 0.08% 902,700
2010-08-05 2010-08-03 0.840 1,092,000 +8,400 0.08% 917,280
2010-07-30 2010-07-28 0.905 1,083,600 +391,600 0.08% 980,658
2010-07-08 2010-07-06 0.690 692,000 +8,400 0.05% 477,480
2010-07-06 2010-07-02 0.745 683,600 -400,000 0.05% 509,282
2010-07-05 2010-06-30 0.805 1,083,600 -591,600 0.08% 872,298
2010-07-02 2010-06-29 0.825 1,675,200 +400,000 0.13% 1,382,040
2010-06-28 2010-06-24 0.890 1,275,200 +390,000 0.10% 1,134,928
2010-06-24 2010-06-22 0.860 885,200 +8,400 0.07% 761,272
2010-06-23 2010-06-21 0.870 876,800 +99,600 0.07% 762,816
2010-06-22 2010-06-18 0.915 777,200 +66,000 0.06% 711,138
2010-06-21 2010-06-17 1.080 711,200 +24,000 0.05% 768,096
2010-06-15 2010-06-11 1.875 687,200 +100,000 0.41% 1,288,500
2010-06-08 2010-06-04 2.050 587,200 +30,000 0.35% 1,203,760
2010-04-15 2010-04-13 3.150 557,200 +20,000 0.34% 1,755,180
2010-04-14 2010-04-12 3.150 537,200 +10,000 0.33% 1,692,180
2010-03-04 2010-03-02 2.900 527,200 +12,000 0.32% 1,528,880
2010-01-18 2010-01-14 3.300 515,200 +10,000 0.32% 1,700,160
2010-01-15 2010-01-13 3.500 505,200 -40,000 0.31% 1,768,200
2010-01-14 2010-01-12 3.400 545,200 +100,000 0.33% 1,853,680
2010-01-13 2010-01-11 2.750 445,200 +20,000 0.27% 1,224,300
2010-01-08 2010-01-06 2.791 425,200 -111,096 0.26% 1,186,748
2010-01-06 2010-01-04 2.938 536,296 +30,634 0.32% 1,575,601
2010-01-05 2009-12-31 3.036 505,662 -163,380 0.30% 1,535,120
2009-12-08 2009-12-04 3.574 669,042 -142,958 0.40% 2,391,479
2009-12-04 2009-12-02 3.574 812,000 -102,113 0.49% 2,902,480
2009-11-30 2009-11-26 3.672 914,113 +122,536 0.55% 3,357,001
2009-11-26 2009-11-24 3.721 791,577 +142,957 0.48% 2,945,758
2009-11-25 2009-11-23 2.350 648,620 +20,423 0.39% 1,524,481
2009-11-18 2009-11-16 2.497 628,197 -18,380 0.38% 1,568,760
2009-11-16 2009-11-12 1.665 646,577 +2,042 0.39% 1,076,439
2009-11-13 2009-11-11 1.738 644,535 +817 0.39% 1,120,380
2009-11-11 2009-11-09 1.738 643,718 +15,521 0.39% 1,118,959
2009-10-30 2009-10-28 1.640 628,197 -20,423 0.38% 1,030,460
2009-10-28 2009-10-23 1.689 648,620 -20,422 0.40% 1,095,720
2009-08-06 2009-08-04 2.032 669,042 +20,422 0.41% 1,359,539
2009-06-12 2009-06-10 2.081 648,620 +51,057 0.40% 1,349,801
2009-06-02 2009-05-29 1.689 597,563 +10,211 0.36% 1,009,469
2009-03-19 2009-03-17 0.754 587,352 -8,169 0.36% 442,904
2009-01-08 2009-01-06 0.754 595,521 +58,817 0.36% 449,064
2008-11-18 2008-11-14 0.808 536,704 +59,225 0.28% 433,620
2008-08-18 2008-08-14 1.125 477,479 -17,206 0.25% 537,090
2008-05-28 2008-05-26 1.820 494,685 +50,780 0.25% 900,129
2008-05-22 2008-05-20 2.056 443,905 +60,513 0.23% 912,630
2008-05-21 2008-05-19 2.103 383,392 +101,561 0.20% 806,341
2008-05-16 2008-05-14 2.198 281,831 +10,579 0.14% 619,380
2008-05-15 2008-05-13 2.174 271,252 +13,119 0.14% 589,721
2008-05-09 2008-05-07 2.221 258,133 +35,546 0.13% 573,399
2008-05-02 2008-04-29 2.103 222,587 +11,002 0.11% 468,140
2008-04-28 2008-04-24 2.080 211,585 +21,159 0.11% 440,000
2008-03-19 2008-03-17 1.701 190,426 +11,002 0.10% 323,999
2008-03-13 2008-03-11 1.961 179,424 +21,159 0.09% 351,920
2008-03-07 2008-03-05 2.103 158,265 +84,633 0.08% 332,859
2007-12-04 2007-11-30 3.308 73,632 -35,969 0.04% 243,602
2007-11-16 2007-11-14 4.301 109,601 -8,463 0.06% 471,380
2007-11-12 2007-11-08 4.537 118,064 +8,463 0.06% 535,678
2007-11-09 2007-11-07 4.726 109,601 -25,390 0.06% 518,000
2007-10-25 2007-10-23 4.726 134,991 -12,695 0.07% 637,999
2007-10-22 2007-10-17 4.301 147,686 +21,158 0.07% 635,179
2007-10-15 2007-10-11 4.868 126,528 +4,232 0.06% 615,941
2007-10-11 2007-10-09 4.963 122,296 -4,232 0.06% 606,900
2007-10-10 2007-10-08 5.293 126,528 -11,848 0.06% 669,761
2007-10-09 2007-10-05 3.686 138,376 +4,231 0.07% 510,118
2007-10-05 2007-10-03 3.734 134,145 +8,464 0.07% 500,861
2007-09-28 2007-09-25 4.065 125,681 +54,165 0.06% 510,838
2007-09-12 2007-09-10 5.104 71,516 +8,464 0.04% 365,042
2007-08-28 2007-08-24 5.482 63,052 +1,692 0.03% 345,678
2007-08-21 2007-08-17 4.868 61,360 -2,115 0.03% 298,702
2007-08-15 2007-08-13 5.289 63,475 +1,517 0.03% 335,725
2007-08-10 2007-08-08 4.915 61,958 -2,136 0.03% 304,501
2007-08-09 2007-08-07 3.979 64,094 +2,136 0.03% 254,999
2007-08-06 2007-08-02 6.693 61,958 -2,136 0.03% 414,701
2007-08-03 2007-08-01 7.676 64,094 +2,136 0.03% 491,998
2007-08-01 2007-07-30 8.659 61,958 -21,365 0.03% 536,502
2007-07-31 2007-07-27 8.706 83,323 +23,502 0.04% 725,404
2007-07-30 2007-07-26 9.361 59,821 +4,700 0.03% 559,997
2007-07-27 2007-07-25 9.361 55,121 +6,409 0.03% 515,999
2007-07-26 2007-07-24 9.314 48,712 +4,273 0.02% 453,723
2007-07-23 2007-07-19 8.940 44,439 +2,137 0.02% 397,283
2007-07-19 2007-07-17 7.676 42,302 +14,528 0.02% 324,718
2007-07-17 2007-07-13 7.910 27,774 +17,092 0.01% 219,698
2007-07-16 2007-07-12 7.676 10,682 +2,136 0.01% 81,997
2007-07-04 2007-06-29 7.068 8,546 -42,729 0.00% 60,401
2007-06-28 2007-06-26 7.442 51,275 +51,275 0.03% 381,597
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top