History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -45,708,800
2019-12-30 2019-12-24 0.030 45,708,800 +240,000 0.56% 1,371,264
2019-12-27 2019-12-20 0.030 45,468,800 -240,000 0.56% 1,364,064
2019-07-02 2019-06-27 0.030 45,708,800 +16,770,400 0.56% 1,371,264
2018-09-05 2018-09-03 0.030 28,938,400 -6,020,000 0.35% 868,152
2018-07-25 2018-07-23 0.030 34,958,400 +100,000 0.43% 1,048,752
2018-07-24 2018-07-20 0.033 34,858,400 +700,000 0.43% 1,150,327
2018-07-23 2018-07-19 0.031 34,158,400 +2,000,000 0.42% 1,058,910
2018-07-20 2018-07-18 0.032 32,158,400 +2,060,000 0.39% 1,029,069
2018-07-19 2018-07-17 0.030 30,098,400 +3,000,000 0.37% 902,952
2018-07-17 2018-07-13 0.023 27,098,400 -1,400,000 0.33% 623,263
2018-07-16 2018-07-12 0.021 28,498,400 -1,900,000 0.35% 598,466
2018-07-13 2018-07-11 0.026 30,398,400 -100,000 0.37% 790,358
2018-07-06 2018-07-04 0.045 30,498,400 +2,000,000 0.37% 1,372,428
2018-06-19 2018-06-14 0.058 28,498,400 -40,000 0.35% 1,652,907
2018-06-14 2018-06-12 0.065 28,538,400 -180,000 0.35% 1,854,996
2018-06-13 2018-06-11 0.064 28,718,400 -1,020,000 0.35% 1,837,978
2018-06-12 2018-06-08 0.065 29,738,400 -780,000 0.36% 1,932,996
2018-06-11 2018-06-07 0.064 30,518,400 -8,548,548 0.37% 1,953,178
2018-06-08 2018-06-06 0.065 39,066,948 -19,860,000 0.48% 2,539,352
2018-06-07 2018-06-05 0.065 58,926,948 -4,640,000 0.72% 3,830,252
2018-06-04 2018-05-31 0.066 63,566,948 +60,000 0.78% 4,195,419
2018-05-23 2018-05-18 0.074 63,506,948 -60,000 0.78% 4,699,514
2018-05-03 2018-04-30 0.078 63,566,948 +4,360,000 0.78% 4,958,222
2018-05-02 2018-04-27 0.078 59,206,948 +340,000 0.73% 4,618,142
2018-04-27 2018-04-25 0.078 58,866,948 +100,000 0.72% 4,591,622
2018-04-23 2018-04-19 0.084 58,766,948 -220,000 0.72% 4,936,424
2018-04-20 2018-04-18 0.078 58,986,948 -160,000 0.72% 4,600,982
2018-04-19 2018-04-17 0.080 59,146,948 -120,000 0.73% 4,731,756
2018-04-04 2018-03-29 0.089 59,266,948 -12,760,000 0.73% 5,274,758
2018-04-03 2018-03-28 0.092 72,026,948 -3,780,000 0.88% 6,626,479
2018-03-14 2018-03-12 0.104 75,806,948 -1,280,000 0.93% 7,883,923
2018-03-06 2018-03-02 0.109 77,086,948 -100,000 0.95% 8,402,477
2018-03-01 2018-02-27 0.105 77,186,948 -3,648,000 0.95% 8,104,630
2018-02-07 2018-02-05 0.082 80,834,948 +20,000 0.99% 6,628,466
2018-01-04 2018-01-02 0.110 80,814,948 -200,000 0.99% 8,889,644
2017-12-05 2017-12-01 0.104 81,014,948 -160,000 0.99% 8,425,555
2017-11-30 2017-11-28 0.111 81,174,948 -320,000 1.00% 9,010,419
2017-11-29 2017-11-27 0.114 81,494,948 +520,000 1.00% 9,290,424
2017-11-28 2017-11-24 0.118 80,974,948 -880,000 0.99% 9,555,044
2017-11-27 2017-11-23 0.110 81,854,948 +140,000 1.00% 9,004,044
2017-11-24 2017-11-22 0.115 81,714,948 -420,000 1.00% 9,397,219
2017-11-23 2017-11-21 0.120 82,134,948 +140,000 1.01% 9,856,194
2017-11-22 2017-11-20 0.126 81,994,948 -800,000 1.01% 10,331,363
2017-11-21 2017-11-17 0.113 82,794,948 -320,000 1.02% 9,355,829
2017-11-20 2017-11-16 0.111 83,114,948 +1,780,000 1.02% 9,225,759
2017-11-17 2017-11-15 0.104 81,334,948 -280,000 1.00% 8,458,835
2017-11-14 2017-11-10 0.101 81,614,948 +500,000 1.00% 8,243,110
2017-11-13 2017-11-09 0.100 81,114,948 +280,000 0.99% 8,111,495
2017-11-09 2017-11-07 0.097 80,834,948 +2,000,000 0.99% 7,840,990
2017-11-08 2017-11-06 0.100 78,834,948 -500,000 0.97% 7,883,495
2017-11-07 2017-11-03 0.103 79,334,948 +2,500,000 0.97% 8,171,500
2017-11-06 2017-11-02 0.102 76,834,948 -40,000 0.94% 7,837,165
2017-11-01 2017-10-30 0.101 76,874,948 +2,000,000 0.94% 7,764,370
2017-10-26 2017-10-24 0.108 74,874,948 -300,000 0.92% 8,086,494
2017-10-25 2017-10-23 0.111 75,174,948 -100,000 0.92% 8,344,419
2017-10-24 2017-10-20 0.118 75,274,948 +440,000 0.92% 8,882,444
2017-10-20 2017-10-18 0.107 74,834,948 +1,920,000 0.92% 8,007,339
2017-10-18 2017-10-16 0.115 72,914,948 +900,000 0.89% 8,385,219
2017-10-16 2017-10-12 0.122 72,014,948 +3,700,000 0.88% 8,785,824
2017-10-13 2017-10-11 0.123 68,314,948 -240,000 0.84% 8,402,739
2017-10-12 2017-10-10 0.130 68,554,948 +100,000 0.84% 8,912,143
2017-10-11 2017-10-09 0.131 68,454,948 +16,400,000 0.84% 8,967,598
2017-10-10 2017-10-06 0.121 52,054,948 +400,000 0.64% 6,298,649
2017-10-06 2017-10-03 0.123 51,654,948 -20,000 0.63% 6,353,559
2017-10-04 2017-09-29 0.111 51,674,948 -360,000 0.63% 5,735,919
2017-10-03 2017-09-28 0.110 52,034,948 +9,240,000 0.64% 5,723,844
2017-09-29 2017-09-27 0.114 42,794,948 +9,720,000 0.52% 4,878,624
2017-09-28 2017-09-26 0.124 33,074,948 -2,220,000 0.41% 4,101,294
2017-09-27 2017-09-25 0.086 35,294,948 +3,000,000 0.43% 3,035,366
2017-09-26 2017-09-22 0.087 32,294,948 +40,000 0.40% 2,809,660
2017-09-25 2017-09-21 0.102 32,254,948 +2,308,548 0.40% 3,290,005
2017-09-22 2017-09-20 0.101 29,946,400 -6,600,000 0.37% 3,024,586
2017-09-21 2017-09-19 0.080 36,546,400 +3,060,000 0.45% 2,923,712
2017-09-20 2017-09-18 0.056 33,486,400 -10,000 0.41% 1,875,238
2017-09-18 2017-09-14 0.059 33,496,400 -100,000 0.41% 1,976,288
2017-09-13 2017-09-11 0.060 33,596,400 -20,000 0.41% 2,015,784
2017-09-11 2017-09-07 0.059 33,616,400 +100,000 0.41% 1,983,368
2017-08-21 2017-08-17 0.073 33,516,400 +180,000 0.41% 2,446,697
2017-08-11 2017-08-09 0.082 33,336,400 -3,300,000 0.41% 2,733,585
2017-08-04 2017-08-02 0.070 36,636,400 +600,000 0.45% 2,564,548
2017-07-24 2017-07-20 0.071 36,036,400 +2,000,000 0.44% 2,558,584
2017-07-21 2017-07-19 0.074 34,036,400 -40,000 0.42% 2,518,694
2017-07-04 2017-06-30 0.081 34,076,400 -500,000 0.42% 2,760,188
2017-07-03 2017-06-29 0.080 34,576,400 +500,000 0.42% 2,766,112
2017-06-30 2017-06-28 0.080 34,076,400 +1,000,000 0.42% 2,726,112
2017-06-29 2017-06-27 0.083 33,076,400 +4,000,000 0.41% 2,745,341
2017-06-27 2017-06-23 0.092 29,076,400 +1,000,000 0.36% 2,675,029
2017-06-23 2017-06-21 0.098 28,076,400 -3,580,000 0.34% 2,751,487
2017-06-19 2017-06-15 0.081 31,656,400 -3,900,000 0.39% 2,564,168
2017-06-14 2017-06-12 0.068 35,556,400 +4,900,000 0.44% 2,417,835
2017-06-05 2017-06-01 0.076 30,656,400 +1,000,000 0.38% 2,329,886
2017-06-02 2017-05-31 0.080 29,656,400 +1,380,000 0.36% 2,372,512
2017-06-01 2017-05-29 0.082 28,276,400 +1,000,000 0.35% 2,318,665
2017-05-29 2017-05-25 0.082 27,276,400 +520,000 0.33% 2,236,665
2017-05-26 2017-05-24 0.088 26,756,400 -2,100,000 0.33% 2,354,563
2017-05-22 2017-05-18 0.069 28,856,400 +1,500,000 0.35% 1,991,092
2017-05-19 2017-05-17 0.072 27,356,400 +500,000 0.34% 1,969,661
2017-05-18 2017-05-16 0.074 26,856,400 +40,000 0.33% 1,987,374
2017-05-17 2017-05-15 0.072 26,816,400 +600,000 0.33% 1,930,781
2017-05-15 2017-05-11 0.089 26,216,400 +40,000 0.32% 2,333,260
2017-04-21 2017-04-19 0.101 26,176,400 -320,000 0.32% 2,643,816
2017-04-20 2017-04-18 0.100 26,496,400 +400,000 0.32% 2,649,640
2017-04-19 2017-04-13 0.094 26,096,400 +320,000 0.32% 2,453,062
2017-02-16 2017-02-14 0.131 25,776,400 -460,000 0.32% 3,376,708
2017-02-13 2017-02-09 0.121 26,236,400 -1,500,000 0.32% 3,174,604
2017-01-03 2016-12-29 0.110 27,736,400 +1,300,000 0.34% 3,051,004
2016-12-20 2016-12-16 0.153 26,436,400 -8,000,000 0.32% 4,044,769
2016-11-30 2016-11-28 0.170 34,436,400 -200,000 0.42% 5,854,188
2016-11-17 2016-11-15 0.206 34,636,400 +500,000 0.42% 7,135,098
2016-11-10 2016-11-08 0.204 34,136,400 -1,200,000 0.42% 6,963,826
2016-11-09 2016-11-07 0.202 35,336,400 +200,000 0.43% 7,137,953
2016-10-27 2016-10-25 0.199 35,136,400 +980,000 0.43% 6,992,144
2016-10-24 2016-10-19 0.169 34,156,400 +800,000 0.42% 5,772,432
2016-10-18 2016-10-14 0.170 33,356,400 -140,000 0.41% 5,670,588
2016-10-07 2016-10-05 0.157 33,496,400 -500,000 0.41% 5,258,935
2016-10-05 2016-10-03 0.156 33,996,400 +140,000 0.42% 5,303,438
2016-10-03 2016-09-29 0.166 33,856,400 -200,000 0.42% 5,620,162
2016-09-30 2016-09-28 0.169 34,056,400 -200,000 0.42% 5,755,532
2016-09-28 2016-09-26 0.174 34,256,400 +900,000 0.42% 5,960,614
2016-09-23 2016-09-21 0.153 33,356,400 +200,000 0.41% 5,103,529
2016-09-14 2016-09-12 0.162 33,156,400 -320,000 0.41% 5,371,337
2016-09-13 2016-09-09 0.161 33,476,400 +300,000 0.41% 5,389,700
2016-09-08 2016-09-06 0.169 33,176,400 -100,000 0.41% 5,606,812
2016-09-07 2016-09-05 0.144 33,276,400 +100,000 0.41% 4,791,802
2016-09-01 2016-08-30 0.150 33,176,400 -1,000,000 0.41% 4,976,460
2016-08-29 2016-08-25 0.150 34,176,400 -140,000 0.42% 5,126,460
2016-08-26 2016-08-24 0.152 34,316,400 +20,000 0.42% 5,216,093
2016-08-23 2016-08-19 0.155 34,296,400 +140,000 0.42% 5,315,942
2016-08-22 2016-08-18 0.163 34,156,400 -1,000,000 0.42% 5,567,493
2016-08-18 2016-08-16 0.158 35,156,400 -1,000,000 0.43% 5,554,711
2016-08-17 2016-08-15 0.162 36,156,400 -100,000 0.44% 5,857,337
2016-08-10 2016-08-08 0.180 36,256,400 -140,000 0.44% 6,526,152
2016-07-22 2016-07-20 0.192 36,396,400 +20,000 0.45% 6,988,109
2016-07-21 2016-07-19 0.192 36,376,400 -60,000 0.45% 6,984,269
2016-07-20 2016-07-18 0.192 36,436,400 +100,000 0.45% 6,995,789
2016-07-19 2016-07-15 0.196 36,336,400 +100,000 0.45% 7,121,934
2016-07-13 2016-07-11 0.191 36,236,400 -800 0.44% 6,921,152
2016-07-08 2016-07-06 0.196 36,237,200 -1,000,000 0.44% 7,102,491
2016-06-10 2016-06-07 0.206 37,237,200 -40,000 0.46% 7,670,863
2016-06-02 2016-05-31 0.196 37,277,200 -200,000 0.46% 7,306,331
2016-05-18 2016-05-16 0.195 37,477,200 -600,000 0.46% 7,308,054
2016-05-05 2016-05-03 0.218 38,077,200 -180,000 0.47% 8,300,830
2016-04-27 2016-04-25 0.225 38,257,200 +980,000 0.47% 8,607,870
2016-04-25 2016-04-21 0.215 37,277,200 -200,000 0.46% 8,014,598
2016-04-18 2016-04-14 0.215 37,477,200 -80,000 0.46% 8,057,598
2016-04-15 2016-04-13 0.216 37,557,200 +80,000 0.46% 8,112,355
2016-04-14 2016-04-12 0.211 37,477,200 -160,000 0.46% 7,907,689
2016-04-13 2016-04-11 0.224 37,637,200 +160,000 0.46% 8,430,733
2016-04-12 2016-04-08 0.227 37,477,200 -360,000 0.46% 8,507,324
2016-04-11 2016-04-07 0.228 37,837,200 +360,000 0.46% 8,626,882
2016-04-07 2016-04-05 0.227 37,477,200 -160,000 0.46% 8,507,324
2016-03-31 2016-03-29 0.222 37,637,200 +440,000 0.46% 8,355,458
2016-03-30 2016-03-24 0.225 37,197,200 +620,000 0.46% 8,369,370
2016-03-29 2016-03-23 0.237 36,577,200 +120,000 0.45% 8,668,796
2016-03-24 2016-03-22 0.234 36,457,200 -600,000 0.45% 8,530,985
2016-03-22 2016-03-18 0.206 37,057,200 +500,000 0.45% 7,633,783
2016-03-18 2016-03-16 0.213 36,557,200 +500,000 0.45% 7,786,684
2016-03-17 2016-03-15 0.210 36,057,200 +100,000 0.44% 7,572,012
2016-03-16 2016-03-14 0.234 35,957,200 -2,100,000 0.44% 8,413,985
2016-02-18 2016-02-16 0.280 38,057,200 -500,000 0.47% 10,656,016
2016-02-03 2016-02-01 0.270 38,557,200 +1,110,800 0.47% 10,410,444
2016-01-29 2016-01-27 0.265 37,446,400 -380,000 0.46% 9,923,296
2016-01-21 2016-01-19 0.295 37,826,400 +220,000 0.46% 11,158,788
2016-01-20 2016-01-18 0.280 37,606,400 +500,000 0.46% 10,529,792
2016-01-19 2016-01-15 0.290 37,106,400 -340,000 0.45% 10,760,856
2016-01-15 2016-01-13 0.295 37,446,400 -60,000 0.46% 11,046,688
2016-01-13 2016-01-11 0.295 37,506,400 -240,000 0.46% 11,064,388
2016-01-11 2016-01-07 0.290 37,746,400 +1,200,000 0.46% 10,946,456
2016-01-08 2016-01-06 0.320 36,546,400 -1,520,000 0.45% 11,694,848
2016-01-07 2016-01-05 0.325 38,066,400 -100,000 0.47% 12,371,580
2016-01-06 2016-01-04 0.330 38,166,400 +1,380,000 0.47% 12,594,912
2016-01-05 2015-12-31 0.375 36,786,400 -3,400,000 0.45% 13,794,900
2016-01-04 2015-12-29 0.355 40,186,400 -4,280,000 0.49% 14,266,172
2015-12-30 2015-12-28 0.320 44,466,400 +100,000 0.55% 14,229,248
2015-12-29 2015-12-24 0.310 44,366,400 -100,000 0.54% 13,753,584
2015-12-28 2015-12-22 0.305 44,466,400 -100,000 0.55% 13,562,252
2015-12-23 2015-12-21 0.305 44,566,400 +200,000 0.55% 13,592,752
2015-12-22 2015-12-18 0.295 44,366,400 -120,000 0.54% 13,088,088
2015-12-21 2015-12-17 0.295 44,486,400 +1,500,000 0.55% 13,123,488
2015-12-18 2015-12-16 0.285 42,986,400 +20,000 0.53% 12,251,124
2015-12-17 2015-12-15 0.280 42,966,400 +20,000 0.53% 12,030,592
2015-12-16 2015-12-14 0.285 42,946,400 +1,000,000 0.53% 12,239,724
2015-12-09 2015-12-07 0.300 41,946,400 +500,000 0.51% 12,583,920
2015-12-08 2015-12-04 0.300 41,446,400 +3,300,000 0.51% 12,433,920
2015-12-07 2015-12-03 0.310 38,146,400 +1,000,000 0.47% 11,825,384
2015-12-04 2015-12-02 0.310 37,146,400 +500,000 0.46% 11,515,384
2015-12-01 2015-11-27 0.315 36,646,400 -120,000 0.45% 11,543,616
2015-11-30 2015-11-26 0.315 36,766,400 -100,000 0.45% 11,581,416
2015-11-26 2015-11-24 0.315 36,866,400 +3,220,000 0.45% 11,612,916
2015-11-25 2015-11-23 0.330 33,646,400 +160,000 0.41% 11,103,312
2015-11-24 2015-11-20 0.345 33,486,400 -100,000 0.41% 11,552,808
2015-11-20 2015-11-18 0.335 33,586,400 +1,500,000 0.41% 11,251,444
2015-11-19 2015-11-17 0.345 32,086,400 +300,000 0.39% 11,069,808
2015-11-18 2015-11-16 0.340 31,786,400 -1,000,000 0.39% 10,807,376
2015-11-17 2015-11-13 0.345 32,786,400 +200,000 0.40% 11,311,308
2015-11-16 2015-11-12 0.325 32,586,400 +200,000 0.40% 10,590,580
2015-11-13 2015-11-11 0.325 32,386,400 -100,000 0.40% 10,525,580
2015-11-12 2015-11-10 0.330 32,486,400 -1,500,000 0.40% 10,720,512
2015-11-11 2015-11-09 0.340 33,986,400 -300,000 0.42% 11,555,376
2015-11-06 2015-11-04 0.315 34,286,400 -120,000 0.42% 10,800,216
2015-11-03 2015-10-30 0.285 34,406,400 +120,000 0.42% 9,805,824
2015-10-30 2015-10-28 0.290 34,286,400 +300,000 0.42% 9,943,056
2015-10-28 2015-10-26 0.295 33,986,400 +60,000 0.42% 10,025,988
2015-10-27 2015-10-23 0.285 33,926,400 -40,000 0.42% 9,669,024
2015-10-26 2015-10-22 0.285 33,966,400 -100,000 0.42% 9,680,424
2015-10-23 2015-10-20 0.295 34,066,400 +100,000 0.42% 10,049,588
2015-10-22 2015-10-19 0.300 33,966,400 -240,000 0.42% 10,189,920
2015-10-19 2015-10-15 0.300 34,206,400 -80,000 0.42% 10,261,920
2015-10-15 2015-10-13 0.295 34,286,400 -100,000 0.42% 10,114,488
2015-10-14 2015-10-12 0.300 34,386,400 +100,000 0.42% 10,315,920
2015-10-06 2015-10-02 0.275 34,286,400 +2,500,000 0.42% 9,428,760
2015-10-05 2015-09-30 0.270 31,786,400 +1,660,000 0.39% 8,582,328
2015-09-25 2015-09-23 0.280 30,126,400 -920,000 0.37% 8,435,392
2015-09-24 2015-09-22 0.295 31,046,400 +160,000 0.38% 9,158,688
2015-09-22 2015-09-18 0.285 30,886,400 -4,980,000 0.38% 8,802,624
2015-09-21 2015-09-17 0.270 35,866,400 -700,000 0.44% 9,683,928
2015-09-18 2015-09-16 0.265 36,566,400 -60,000 0.45% 9,690,096
2015-09-17 2015-09-15 0.250 36,626,400 +60,000 0.45% 9,156,600
2015-09-15 2015-09-11 0.270 36,566,400 -860,000 0.45% 9,872,928
2015-09-14 2015-09-10 0.265 37,426,400 +300,000 0.46% 9,917,996
2015-09-07 2015-09-02 0.236 37,126,400 -100,000 0.46% 8,761,830
2015-09-02 2015-08-31 0.260 37,226,400 -100,000 0.46% 9,678,864
2015-09-01 2015-08-28 0.260 37,326,400 -1,180,000 0.46% 9,704,864
2015-08-31 2015-08-27 0.255 38,506,400 -1,500,000 0.47% 9,819,132
2015-08-28 2015-08-26 0.227 40,006,400 -20,000 0.49% 9,081,453
2015-08-27 2015-08-25 0.217 40,026,400 +200,000 0.49% 8,685,729
2015-08-26 2015-08-24 0.212 39,826,400 -1,200,000 0.49% 8,443,197
2015-08-25 2015-08-21 0.265 41,026,400 +200,000 0.50% 10,871,996
2015-08-24 2015-08-20 0.285 40,826,400 +600,000 0.50% 11,635,524
2015-08-21 2015-08-19 0.295 40,226,400 -100,000 0.49% 11,866,788
2015-08-20 2015-08-18 0.300 40,326,400 +400,000 0.49% 12,097,920
2015-08-19 2015-08-17 0.320 39,926,400 +100,000 0.49% 12,776,448
2015-08-18 2015-08-14 0.335 39,826,400 -20,000 0.49% 13,341,844
2015-08-13 2015-08-11 0.340 39,846,400 +160,000 0.49% 13,547,776
2015-08-12 2015-08-10 0.355 39,686,400 +240,000 0.49% 14,088,672
2015-08-11 2015-08-07 0.340 39,446,400 -300,000 0.48% 13,411,776
2015-08-06 2015-08-04 0.335 39,746,400 +140,000 0.49% 13,315,044
2015-08-05 2015-08-03 0.315 39,606,400 -11,555,000 0.49% 12,476,016
2015-08-04 2015-07-31 0.340 51,161,400 -200,000 0.63% 17,394,876
2015-08-03 2015-07-30 0.340 51,361,400 +60,000 0.63% 17,462,876
2015-07-31 2015-07-29 0.345 51,301,400 +1,500,000 0.63% 17,698,983
2015-07-30 2015-07-28 0.340 49,801,400 -380,000 0.61% 16,932,476
2015-07-28 2015-07-24 0.405 50,181,400 -1,900,000 0.62% 20,323,467
2015-07-27 2015-07-23 0.395 52,081,400 +3,540,000 0.64% 20,572,153
2015-07-24 2015-07-22 0.370 48,541,400 +800,000 0.60% 17,960,318
2015-07-23 2015-07-21 0.385 47,741,400 -40,000 0.59% 18,380,439
2015-07-22 2015-07-20 0.395 47,781,400 -60,000 0.59% 18,873,653
2015-07-21 2015-07-17 0.375 47,841,400 -1,360,000 0.59% 17,940,525
2015-07-20 2015-07-16 0.345 49,201,400 -880,000 0.60% 16,974,483
2015-07-17 2015-07-15 0.335 50,081,400 -1,880,000 0.61% 16,777,269
2015-07-16 2015-07-14 0.365 51,961,400 +1,300,000 0.64% 18,965,911
2015-07-15 2015-07-13 0.360 50,661,400 -240,000 0.62% 18,238,104
2015-07-14 2015-07-10 0.330 50,901,400 -73,320,000 0.62% 16,797,462
2015-07-13 2015-07-09 0.345 124,221,400 +2,920,000 1.52% 42,856,383
2015-07-10 2015-07-08 0.234 121,301,400 +32,680,000 1.49% 28,384,528
2015-07-09 2015-07-07 0.265 88,621,400 -4,780,000 1.09% 23,484,671
2015-07-08 2015-07-06 0.325 93,401,400 +39,740,000 1.15% 30,355,455
2015-07-07 2015-07-03 0.365 53,661,400 +6,580,000 0.66% 19,586,411
2015-07-06 2015-07-02 0.415 47,081,400 +1,200,000 0.58% 19,538,781
2015-07-03 2015-06-30 0.470 45,881,400 +2,600,000 0.56% 21,564,258
2015-07-02 2015-06-29 0.435 43,281,400 +380,000 0.53% 18,827,409
2015-06-30 2015-06-26 0.520 42,901,400 -60,000 0.53% 22,308,728
2015-06-29 2015-06-25 0.550 42,961,400 +140,000 0.53% 23,628,770
2015-06-25 2015-06-23 0.540 42,821,400 -560,000 0.52% 23,123,556
2015-06-24 2015-06-22 0.530 43,381,400 -1,100,000 0.53% 22,992,142
2015-06-23 2015-06-19 0.540 44,481,400 +280,000 0.55% 24,019,956
2015-06-22 2015-06-18 0.540 44,201,400 -5,840,000 0.54% 23,868,756
2015-06-18 2015-06-16 0.540 50,041,400 +160,000 0.61% 27,022,356
2015-06-17 2015-06-15 0.540 49,881,400 +280,000 0.61% 26,935,956
2015-06-16 2015-06-12 0.570 49,601,400 +400,000 0.61% 28,272,798
2015-06-15 2015-06-11 0.560 49,201,400 -7,060,000 0.60% 27,552,784
2015-06-12 2015-06-10 0.550 56,261,400 +1,520,000 0.69% 30,943,770
2015-06-11 2015-06-09 0.590 54,741,400 +2,440,000 0.67% 32,297,426
2015-06-10 2015-06-08 0.620 52,301,400 -360,000 0.64% 32,426,868
2015-06-09 2015-06-05 0.610 52,661,400 -5,500,000 0.65% 32,123,454
2015-06-08 2015-06-04 0.610 58,161,400 +900,000 0.71% 35,478,454
2015-06-05 2015-06-03 0.580 57,261,400 -920,000 0.72% 33,211,612
2015-06-04 2015-06-02 0.640 58,181,400 +3,160,000 0.73% 37,236,096
2015-06-03 2015-06-01 0.680 55,021,400 -220,000 0.69% 37,414,552
2015-06-02 2015-05-29 0.680 55,241,400 +1,680,000 0.69% 37,564,152
2015-06-01 2015-05-28 0.670 53,561,400 +1,380,000 0.67% 35,886,138
2015-05-29 2015-05-27 0.690 52,181,400 -1,780,000 0.66% 36,005,166
2015-05-28 2015-05-26 0.720 53,961,400 -80,000 0.68% 38,852,208
2015-05-27 2015-05-22 0.670 54,041,400 +1,060,000 0.68% 36,207,738
2015-05-26 2015-05-21 0.660 52,981,400 +1,140,000 0.67% 34,967,724
2015-05-22 2015-05-20 0.620 51,841,400 -320,000 0.65% 32,141,668
2015-05-21 2015-05-19 0.630 52,161,400 +6,296,000 0.66% 32,861,682
2015-05-20 2015-05-18 0.650 45,865,400 -540,000 0.58% 29,812,510
2015-05-19 2015-05-15 0.560 46,405,400 -535,200 0.58% 25,987,024
2015-05-18 2015-05-14 0.540 46,940,600 -4,080,000 0.59% 25,347,924
2015-05-15 2015-05-13 0.500 51,020,600 -612,400 0.64% 25,510,300
2015-05-14 2015-05-12 0.500 51,633,000 -360,000 0.65% 25,816,500
2015-05-13 2015-05-11 0.470 51,993,000 +300,000 0.65% 24,436,710
2015-05-12 2015-05-08 0.465 51,693,000 +100,000 0.65% 24,037,245
2015-05-11 2015-05-07 0.460 51,593,000 +180,000 0.65% 23,732,780
2015-05-08 2015-05-06 0.500 51,413,000 -820,000 0.65% 25,706,500
2015-05-07 2015-05-05 0.520 52,233,000 +1,652,000 0.66% 27,161,160
2015-05-06 2015-05-04 0.480 50,581,000 +80,000 0.64% 24,278,880
2015-05-05 2015-04-30 0.455 50,501,000 +620,000 0.64% 22,977,955
2015-05-04 2015-04-29 0.455 49,881,000 -1,580,000 0.63% 22,695,855
2015-04-30 2015-04-28 0.445 51,461,000 +1,100,000 0.65% 22,900,145
2015-04-28 2015-04-24 0.465 50,361,000 +1,500,000 0.66% 23,417,865
2015-04-27 2015-04-23 0.465 48,861,000 +1,520,000 0.64% 22,720,365
2015-04-24 2015-04-22 0.455 47,341,000 +520,000 0.62% 21,540,155
2015-04-23 2015-04-21 0.430 46,821,000 +1,500,000 0.61% 20,133,030
2015-04-22 2015-04-20 0.420 45,321,000 +940,000 0.59% 19,034,820
2015-04-21 2015-04-17 0.490 44,381,000 -80,000 0.58% 21,746,690
2015-04-20 2015-04-16 0.500 44,461,000 -300,000 0.66% 22,230,500
2015-04-17 2015-04-15 0.475 44,761,000 -964,000 0.67% 21,261,475
2015-04-16 2015-04-14 0.520 45,725,000 +2,740,000 0.68% 23,777,000
2015-04-15 2015-04-13 0.510 42,985,000 +2,064,000 0.64% 21,922,350
2015-04-14 2015-04-10 0.415 40,921,000 +2,220,000 0.61% 16,982,215
2015-04-10 2015-04-08 0.380 38,701,000 +2,400,000 0.58% 14,706,380
2015-04-09 2015-04-02 0.315 36,301,000 -300,000 0.54% 11,434,815
2015-03-30 2015-03-26 0.260 36,601,000 +340,000 0.54% 9,516,260
2015-03-27 2015-03-25 0.255 36,261,000 +1,000,000 0.54% 9,246,555
2015-03-23 2015-03-19 0.265 35,261,000 -30,000 0.52% 9,344,165
2015-03-17 2015-03-13 0.275 35,291,000 +10,280,000 0.53% 9,705,025
2015-03-16 2015-03-12 0.270 25,011,000 -100,000 0.37% 6,752,970
2015-03-13 2015-03-11 0.270 25,111,000 -1,000,000 0.37% 6,779,970
2015-03-11 2015-03-09 0.275 26,111,000 -500,000 0.39% 7,180,525
2015-03-10 2015-03-06 0.260 26,611,000 +1,040,000 0.40% 6,918,860
2015-03-04 2015-03-02 0.295 25,571,000 +100,000 0.38% 7,543,445
2015-02-27 2015-02-25 0.295 25,471,000 -20,000 0.38% 7,513,945
2015-02-26 2015-02-24 0.285 25,491,000 +20,000 0.38% 7,264,935
2015-02-17 2015-02-13 0.260 25,471,000 -200,000 0.38% 6,622,460
2015-02-09 2015-02-05 0.285 25,671,000 -220,000 0.38% 7,316,235
2015-01-30 2015-01-28 0.285 25,891,000 -80,000 0.39% 7,378,935
2015-01-27 2015-01-23 0.275 25,971,000 +240,000 0.39% 7,142,025
2015-01-14 2015-01-12 0.290 25,731,000 -992,000 0.38% 7,461,990
2015-01-13 2015-01-09 0.285 26,723,000 -760,000 0.40% 7,616,055
2015-01-09 2015-01-07 0.290 27,483,000 -100,000 0.41% 7,970,070
2015-01-08 2015-01-06 0.295 27,583,000 +560,000 0.41% 8,136,985
2015-01-07 2015-01-05 0.295 27,023,000 +2,320,000 0.40% 7,971,785
2015-01-06 2015-01-02 0.310 24,703,000 +240,000 0.37% 7,657,930
2015-01-05 2014-12-31 0.335 24,463,000 +9,460,000 0.36% 8,195,105
2015-01-02 2014-12-29 0.280 15,003,000 -200,000 0.22% 4,200,840
2014-12-30 2014-12-24 0.265 15,203,000 -4,360,000 0.23% 4,028,795
2014-12-23 2014-12-19 0.239 19,563,000 +136,000 0.29% 4,675,557
2014-12-22 2014-12-18 0.242 19,427,000 -300,000 0.29% 4,701,334
2014-12-19 2014-12-17 0.237 19,727,000 +100,000 0.29% 4,675,299
2014-12-18 2014-12-16 0.238 19,627,000 -60,000 0.29% 4,671,226
2014-12-16 2014-12-12 0.202 19,687,000 -1,280,000 0.29% 3,976,774
2014-12-15 2014-12-11 0.203 20,967,000 +1,360,000 0.31% 4,256,301
2014-12-12 2014-12-10 0.215 19,607,000 +100,000 0.29% 4,215,505
2014-12-11 2014-12-09 0.213 19,507,000 +980,000 0.29% 4,154,991
2014-12-10 2014-12-08 0.232 18,527,000 +6,727,000 0.28% 4,298,264
2014-12-09 2014-12-05 0.231 11,800,000 +2,100,000 0.18% 2,725,800
2014-12-08 2014-12-04 0.255 9,700,000 +900,000 0.14% 2,473,500
2014-12-02 2014-11-28 0.280 8,800,000 +100,000 0.13% 2,464,000
2014-11-28 2014-11-26 0.300 8,700,000 -200,000 0.13% 2,610,000
2014-11-27 2014-11-25 0.285 8,900,000 -40,000 0.13% 2,536,500
2014-11-26 2014-11-24 0.285 8,940,000 +200,000 0.13% 2,547,900
2014-11-25 2014-11-21 0.280 8,740,000 -100,000 0.13% 2,447,200
2014-11-24 2014-11-20 0.260 8,840,000 +40,000 0.13% 2,298,400
2014-11-18 2014-11-14 0.290 8,800,000 -480,000 0.13% 2,552,000
2014-11-17 2014-11-13 0.280 9,280,000 +60,000 0.14% 2,598,400
2014-11-13 2014-11-11 0.270 9,220,000 -100,000 0.14% 2,489,400
2014-11-12 2014-11-10 0.275 9,320,000 -500,000 0.14% 2,563,000
2014-11-10 2014-11-06 0.300 9,820,000 -460,000 0.15% 2,946,000
2014-11-07 2014-11-05 0.305 10,280,000 -1,000,000 0.15% 3,135,400
2014-11-06 2014-11-04 0.310 11,280,000 +760,000 0.17% 3,496,800
2014-11-05 2014-11-03 0.295 10,520,000 -800,000 0.16% 3,103,400
2014-11-04 2014-10-31 0.300 11,320,000 -3,980,000 0.17% 3,396,000
2014-11-03 2014-10-30 0.325 15,300,000 -1,244,000 0.23% 4,972,500
2014-10-31 2014-10-29 0.330 16,544,000 -1,020,000 0.25% 5,459,520
2014-10-30 2014-10-28 0.340 17,564,000 +400,000 0.26% 5,971,760
2014-10-29 2014-10-27 0.325 17,164,000 +1,780,000 0.26% 5,578,300
2014-10-28 2014-10-24 0.345 15,384,000 -40,000 0.23% 5,307,480
2014-10-27 2014-10-23 0.355 15,424,000 -2,220,000 0.23% 5,475,520
2014-10-23 2014-10-21 0.325 17,644,000 -600,000 0.26% 5,734,300
2014-10-22 2014-10-20 0.325 18,244,000 +500,000 0.27% 5,929,300
2014-10-21 2014-10-17 0.320 17,744,000 -900,000 0.26% 5,678,080
2014-10-20 2014-10-16 0.310 18,644,000 -640,000 0.28% 5,779,640
2014-10-17 2014-10-15 0.325 19,284,000 +2,520,000 0.29% 6,267,300
2014-10-16 2014-10-14 0.350 16,764,000 -380,000 0.25% 5,867,400
2014-10-15 2014-10-13 0.340 17,144,000 -4,140,000 0.26% 5,828,960
2014-10-14 2014-10-10 0.350 21,284,000 +2,580,000 0.32% 7,449,400
2014-10-13 2014-10-09 0.315 18,704,000 +300,000 0.28% 5,891,760
2014-10-10 2014-10-08 0.260 18,404,000 +240,000 0.27% 4,785,040
2014-10-09 2014-10-07 0.245 18,164,000 -80,000 0.27% 4,450,180
2014-10-08 2014-10-06 0.255 18,244,000 -1,120,000 0.27% 4,652,220
2014-10-07 2014-10-03 0.260 19,364,000 -40,000 0.29% 5,034,640
2014-10-06 2014-09-30 0.260 19,404,000 +120,000 0.29% 5,045,040
2014-09-30 2014-09-26 0.246 19,284,000 -480,000 0.29% 4,743,864
2014-09-29 2014-09-25 0.240 19,764,000 -100,000 0.30% 4,743,360
2014-09-26 2014-09-24 0.234 19,864,000 +620,000 0.30% 4,648,176
2014-09-25 2014-09-23 0.212 19,244,000 +1,360,000 0.29% 4,079,728
2014-09-24 2014-09-22 0.212 17,884,000 +340,000 0.27% 3,791,408
2014-09-23 2014-09-19 0.200 17,544,000 +3,320,000 0.26% 3,508,800
2014-09-22 2014-09-18 0.199 14,224,000 -400,000 0.21% 2,830,576
2014-09-18 2014-09-16 0.186 14,624,000 -240,000 0.22% 2,720,064
2014-09-17 2014-09-15 0.193 14,864,000 +880,000 0.22% 2,868,752
2014-09-16 2014-09-12 0.177 13,984,000 -500,000 0.21% 2,475,168
2014-09-15 2014-09-11 0.172 14,484,000 +20,000 0.22% 2,491,248
2014-09-08 2014-09-04 0.176 14,464,000 -280,000 0.22% 2,545,664
2014-09-03 2014-09-01 0.170 14,744,000 -400,000 0.22% 2,506,480
2014-08-28 2014-08-26 0.168 15,144,000 -4,000 0.23% 2,544,192
2014-08-27 2014-08-25 0.168 15,148,000 -920,000 0.23% 2,544,864
2014-08-26 2014-08-22 0.172 16,068,000 +920,000 0.24% 2,763,696
2014-08-20 2014-08-18 0.180 15,148,000 -180,000 0.23% 2,726,640
2014-08-19 2014-08-15 0.174 15,328,000 +40,000 0.23% 2,667,072
2014-08-15 2014-08-13 0.181 15,288,000 -40,000 0.23% 2,767,128
2014-08-14 2014-08-12 0.180 15,328,000 -980,000 0.23% 2,759,040
2014-08-13 2014-08-11 0.183 16,308,000 +260,000 0.24% 2,984,364
2014-08-05 2014-08-01 0.188 16,048,000 -300,000 0.24% 3,017,024
2014-08-01 2014-07-30 0.186 16,348,000 +260,000 0.24% 3,040,728
2014-07-31 2014-07-29 0.192 16,088,000 +80,000 0.24% 3,088,896
2014-07-30 2014-07-28 0.195 16,008,000 -280,000 0.24% 3,121,560
2014-07-28 2014-07-24 0.187 16,288,000 +1,820,000 0.24% 3,045,856
2014-07-25 2014-07-23 0.200 14,468,000 +120,000 0.22% 2,893,600
2014-07-24 2014-07-22 0.202 14,348,000 -580,000 0.21% 2,898,296
2014-07-23 2014-07-21 0.206 14,928,000 +620,000 0.22% 3,075,168
2014-07-22 2014-07-18 0.209 14,308,000 +140,000 0.21% 2,990,372
2014-07-21 2014-07-17 0.209 14,168,000 -100,000 0.21% 2,961,112
2014-07-15 2014-07-11 0.203 14,268,000 -26,000 0.21% 2,896,404
2014-07-10 2014-07-08 0.212 14,294,000 -60,000 0.21% 3,030,328
2014-07-09 2014-07-07 0.215 14,354,000 +200,000 0.22% 3,086,110
2014-07-08 2014-07-04 0.205 14,154,000 +60,000 0.21% 2,901,570
2014-06-25 2014-06-23 0.195 14,094,000 -100,000 0.21% 2,748,330
2014-06-23 2014-06-19 0.199 14,194,000 -5,500,000 0.21% 2,824,606
2014-06-20 2014-06-18 0.207 19,694,000 -1,340,000 0.30% 4,076,658
2014-06-19 2014-06-17 0.210 21,034,000 +200,000 0.34% 4,417,140
2014-06-18 2014-06-16 0.217 20,834,000 +100,000 0.36% 4,520,978
2014-06-17 2014-06-13 0.215 20,734,000 -100,000 0.36% 4,457,810
2014-06-16 2014-06-12 0.215 20,834,000 +200,000 0.36% 4,479,310
2014-06-12 2014-06-10 0.216 20,634,000 -60,000 0.36% 4,456,944
2014-06-03 2014-05-29 0.222 20,694,000 -120,000 0.36% 4,594,068
2014-05-30 2014-05-28 0.227 20,814,000 -240,000 0.36% 4,724,778
2014-05-27 2014-05-23 0.226 21,054,000 +40,000 0.36% 4,758,204
2014-05-26 2014-05-22 0.217 21,014,000 +1,240,000 0.36% 4,560,038
2014-05-23 2014-05-21 0.215 19,774,000 -560,000 0.34% 4,251,410
2014-05-22 2014-05-20 0.209 20,334,000 +640,000 0.35% 4,249,806
2014-05-21 2014-05-19 0.220 19,694,000 +700,000 0.34% 4,332,680
2014-05-20 2014-05-16 0.214 18,994,000 +460,000 0.33% 4,064,716
2014-05-19 2014-05-15 0.213 18,534,000 +200,000 0.32% 3,947,742
2014-05-16 2014-05-14 0.232 18,334,000 +300,000 0.32% 4,253,488
2014-05-15 2014-05-13 0.233 18,034,000 +160,000 0.31% 4,201,922
2014-05-12 2014-05-08 0.249 17,874,000 +540,000 0.31% 4,450,626
2014-05-09 2014-05-07 0.255 17,334,000 +20,000 0.30% 4,420,170
2014-05-08 2014-05-05 0.250 17,314,000 +300,000 0.30% 4,328,500
2014-05-02 2014-04-29 0.255 17,014,000 -700,000 0.29% 4,338,570
2014-04-29 2014-04-25 0.265 17,714,000 +200,000 0.31% 4,694,210
2014-04-28 2014-04-24 0.260 17,514,000 +300,000 0.30% 4,553,640
2014-04-25 2014-04-23 0.275 17,214,000 +220,000 0.30% 4,733,850
2014-04-22 2014-04-16 0.275 16,994,000 -1,000,000 0.29% 4,673,350
2014-04-17 2014-04-15 0.275 17,994,000 -60,000 0.31% 4,948,350
2014-04-16 2014-04-14 0.275 18,054,000 +680,000 0.31% 4,964,850
2014-04-15 2014-04-11 0.247 17,374,000 +840,000 0.30% 4,291,378
2014-04-11 2014-04-09 0.247 16,534,000 +1,000,000 0.29% 4,083,898
2014-04-09 2014-04-07 0.255 15,534,000 +40,000 0.27% 3,961,170
2014-04-07 2014-04-03 0.270 15,494,000 +2,000,000 0.27% 4,183,380
2014-03-31 2014-03-27 0.270 13,494,000 -60,000 0.23% 3,643,380
2014-03-28 2014-03-26 0.275 13,554,000 -80,000 0.23% 3,727,350
2014-03-25 2014-03-21 0.280 13,634,000 -500,000 0.24% 3,817,520
2014-03-24 2014-03-20 0.285 14,134,000 +800,000 0.24% 4,028,190
2014-03-21 2014-03-19 0.300 13,334,000 +140,000 0.23% 4,000,200
2014-03-20 2014-03-18 0.270 13,194,000 -100,000 0.23% 3,562,380
2014-03-19 2014-03-17 0.285 13,294,000 -40,000 0.23% 3,788,790
2014-03-18 2014-03-14 0.300 13,334,000 -1,140,000 0.23% 4,000,200
2014-03-14 2014-03-12 0.315 14,474,000 -660,000 0.25% 4,559,310
2014-03-13 2014-03-11 0.315 15,134,000 +160,000 0.26% 4,767,210
2014-03-12 2014-03-10 0.300 14,974,000 +360,000 0.26% 4,492,200
2014-03-11 2014-03-07 0.295 14,614,000 +1,140,000 0.25% 4,311,130
2014-03-10 2014-03-06 0.305 13,474,000 -460,000 0.23% 4,109,570
2014-03-07 2014-03-05 0.335 13,934,000 -1,220,000 0.24% 4,667,890
2014-03-06 2014-03-04 0.280 15,154,000 -2,400,000 0.26% 4,243,120
2014-03-05 2014-03-03 0.275 17,554,000 +8,060,000 0.30% 4,827,350
2014-03-03 2014-02-27 0.250 9,494,000 +100,000 0.16% 2,373,500
2014-02-28 2014-02-26 0.255 9,394,000 +760,000 0.16% 2,395,470
2014-02-27 2014-02-25 0.249 8,634,000 +1,100,000 0.15% 2,149,866
2014-02-26 2014-02-24 0.250 7,534,000 -400,000 0.13% 1,883,500
2014-02-25 2014-02-21 0.265 7,934,000 +400,000 0.14% 2,102,510
2014-02-24 2014-02-20 0.260 7,534,000 +1,540,000 0.13% 1,958,840
2014-02-21 2014-02-19 0.270 5,994,000 +2,300,000 0.10% 1,618,380
2014-02-20 2014-02-18 0.270 3,694,000 -140,000 0.06% 997,380
2014-02-18 2014-02-14 0.290 3,834,000 +140,000 0.07% 1,111,860
2014-02-17 2014-02-13 0.290 3,694,000 +20,000 0.06% 1,071,260
2014-02-14 2014-02-12 0.295 3,674,000 +204,000 0.06% 1,083,830
2014-02-13 2014-02-11 0.315 3,470,000 +760,000 0.06% 1,093,050
2014-02-05 2014-01-30 0.305 2,710,000 +200,000 0.05% 826,550
2014-01-29 2014-01-27 0.295 2,510,000 -60,000 0.04% 740,450
2014-01-28 2014-01-24 0.265 2,570,000 +60,000 0.04% 681,050
2014-01-10 2014-01-08 0.265 2,510,000 -4,000 0.04% 665,150
2014-01-02 2013-12-27 0.295 2,514,000 -60,000 0.04% 741,630
2013-12-23 2013-12-19 0.290 2,574,000 -100,000 0.04% 746,460
2013-12-20 2013-12-18 0.285 2,674,000 +100,000 0.05% 762,090
2013-11-27 2013-11-25 0.300 2,574,000 -40,000 0.05% 772,200
2013-11-22 2013-11-20 0.310 2,614,000 +40,000 0.05% 810,340
2013-11-21 2013-11-19 0.310 2,574,000 -12,000 0.05% 797,940
2013-11-13 2013-11-11 0.355 2,586,000 -480,000 0.05% 918,030
2013-11-12 2013-11-08 0.370 3,066,000 +540,000 0.05% 1,134,420
2013-10-29 2013-10-25 0.365 2,526,000 -40,000 0.04% 921,990
2013-10-28 2013-10-24 0.380 2,566,000 +60,000 0.05% 975,080
2013-10-25 2013-10-23 0.390 2,506,000 -100,000 0.04% 977,340
2013-10-24 2013-10-22 0.385 2,606,000 -80,000 0.05% 1,003,310
2013-10-23 2013-10-21 0.395 2,686,000 +200,000 0.05% 1,060,970
2013-10-18 2013-10-16 0.375 2,486,000 +40,000 0.04% 932,250
2013-10-17 2013-10-15 0.395 2,446,000 +40,000 0.04% 966,170
2013-10-11 2013-10-09 0.375 2,406,000 -100,000 0.04% 902,250
2013-10-03 2013-09-30 0.400 2,506,000 +40,000 0.05% 1,002,400
2013-10-02 2013-09-27 0.400 2,466,000 +160,000 0.05% 986,400
2013-09-24 2013-09-19 0.410 2,306,000 -80,000 0.04% 945,460
2013-09-23 2013-09-18 0.385 2,386,000 -108,000 0.04% 918,610
2013-08-27 2013-08-23 0.425 2,494,000 -200,000 0.05% 1,059,950
2013-08-22 2013-08-20 0.425 2,694,000 +160,000 0.05% 1,144,950
2013-08-21 2013-08-19 0.420 2,534,000 -100,000 0.05% 1,064,280
2013-08-20 2013-08-16 0.430 2,634,000 -20,000 0.11% 1,132,620
2013-08-19 2013-08-15 0.445 2,654,000 +100,000 0.11% 1,181,030
2013-08-13 2013-08-09 0.405 2,554,000 +20,000 0.11% 1,034,370
2013-08-09 2013-08-07 0.370 2,534,000 -120,000 0.11% 937,580
2013-08-07 2013-08-05 0.330 2,654,000 +60,000 0.12% 875,820
2013-08-06 2013-08-02 0.315 2,594,000 -44,000 0.12% 817,110
2013-08-02 2013-07-31 0.315 2,638,000 -100,000 0.12% 830,970
2013-07-31 2013-07-29 0.305 2,738,000 -500,000 0.12% 835,090
2013-07-30 2013-07-26 0.305 3,238,000 -320,000 0.14% 987,590
2013-07-26 2013-07-24 0.295 3,558,000 -300,000 0.16% 1,049,610
2013-07-25 2013-07-23 0.285 3,858,000 -180,000 0.17% 1,099,530
2013-07-24 2013-07-22 0.265 4,038,000 -560,000 0.18% 1,070,070
2013-07-23 2013-07-19 0.231 4,598,000 +60,000 0.20% 1,062,138
2013-07-19 2013-07-17 0.200 4,538,000 +200,000 0.20% 907,600
2013-07-18 2013-07-16 0.205 4,338,000 +500,000 0.19% 889,290
2013-07-15 2013-07-11 0.245 3,838,000 -8,000 0.17% 940,310
2013-07-09 2013-07-05 0.255 3,846,000 +280,000 0.17% 980,730
2013-06-20 2013-06-18 0.285 3,566,000 +20,000 0.16% 1,016,310
2013-06-10 2013-06-06 0.255 3,546,000 -164,000 0.16% 904,230
2013-06-07 2013-06-05 0.265 3,710,000 -220,000 0.17% 983,150
2013-06-06 2013-06-04 0.275 3,930,000 -20,000 0.18% 1,080,750
2013-06-05 2013-06-03 0.270 3,950,000 -600,000 0.18% 1,066,500
2013-06-04 2013-05-31 0.285 4,550,000 -1,300,000 0.21% 1,296,750
2013-06-03 2013-05-30 0.280 5,850,000 -980,000 0.27% 1,638,000
2013-05-31 2013-05-29 0.265 6,830,000 -1,100,000 0.31% 1,809,950
2013-05-30 2013-05-28 0.265 7,930,000 -1,000,000 0.36% 2,101,450
2013-05-29 2013-05-27 0.265 8,930,000 -480,000 0.41% 2,366,450
2013-05-28 2013-05-24 0.265 9,410,000 -700,000 0.43% 2,493,650
2013-05-22 2013-05-20 0.270 10,110,000 +160,000 0.46% 2,729,700
2013-05-20 2013-05-15 0.270 9,950,000 +6,000,000 0.45% 2,686,500
2013-05-16 2013-05-14 0.270 3,950,000 -216,000 0.18% 1,066,500
2013-05-13 2013-05-09 0.270 4,166,000 -20,000 0.23% 1,124,820
2013-05-06 2013-05-02 0.275 4,186,000 +220,000 0.23% 1,151,150
2013-05-03 2013-04-30 0.275 3,966,000 -220,000 0.22% 1,090,650
2013-04-09 2013-04-05 0.255 4,186,000 -40,000 0.23% 1,067,430
2013-03-22 2013-03-20 0.247 4,226,000 -80,000 0.23% 1,043,822
2013-03-21 2013-03-19 0.246 4,306,000 +80,000 0.23% 1,059,276
2013-03-18 2013-03-14 0.201 4,226,000 -5,200 0.23% 849,426
2013-03-13 2013-03-11 0.179 4,231,200 -800,000 0.23% 757,385
2013-01-22 2013-01-18 0.196 5,031,200 +800,000 0.27% 986,115
2013-01-08 2013-01-04 0.187 4,231,200 -200,000 0.23% 791,234
2013-01-07 2013-01-03 0.184 4,431,200 -4,000 0.24% 815,341
2013-01-04 2013-01-02 0.189 4,435,200 -1,600 0.24% 838,253
2012-12-17 2012-12-13 0.186 4,436,800 -20,000 0.24% 825,245
2012-12-05 2012-12-03 0.198 4,456,800 -18,327,200 0.24% 882,446
2012-11-21 2012-11-19 0.200 22,784,000 +18,227,200 1.24% 4,556,800
2012-11-15 2012-11-13 0.220 4,556,800 -40,000 0.25% 1,002,496
2012-11-12 2012-11-08 0.220 4,596,800 -20,000 0.25% 1,011,296
2012-11-09 2012-11-07 0.220 4,616,800 +70,000 0.25% 1,015,696
2012-11-08 2012-11-06 0.225 4,546,800 -50,000 0.25% 1,023,030
2012-11-06 2012-11-02 0.240 4,596,800 +170,000 0.25% 1,103,232
2012-11-05 2012-11-01 0.245 4,426,800 -40,000 0.24% 1,084,566
2012-11-02 2012-10-31 0.245 4,466,800 -20,000 0.24% 1,094,366
2012-11-01 2012-10-30 0.230 4,486,800 -20,000 0.24% 1,031,964
2012-10-31 2012-10-29 0.215 4,506,800 -20,000 0.24% 968,962
2012-10-29 2012-10-25 0.195 4,526,800 -40,000 0.25% 882,726
2012-10-26 2012-10-24 0.200 4,566,800 -80,000 0.25% 913,360
2012-10-25 2012-10-22 0.180 4,646,800 -20,000 0.25% 836,424
2012-10-19 2012-10-17 0.165 4,666,800 -20,000 0.25% 770,022
2012-10-15 2012-10-11 0.170 4,686,800 -20,000 0.25% 796,756
2012-09-28 2012-09-26 0.145 4,706,800 -80,000 0.26% 682,486
2012-09-24 2012-09-20 0.155 4,786,800 +40,000 0.26% 741,954
2012-09-14 2012-09-12 0.150 4,746,800 +200,000 0.26% 712,020
2012-09-13 2012-09-11 0.145 4,546,800 -20,000 0.25% 659,286
2012-09-05 2012-09-03 0.150 4,566,800 -100,000 0.25% 685,020
2012-09-04 2012-08-31 0.165 4,666,800 +20,000 0.25% 770,022
2012-08-27 2012-08-23 0.185 4,646,800 -60,000 0.25% 859,658
2012-08-23 2012-08-21 0.185 4,706,800 -80,000 0.26% 870,758
2012-08-17 2012-08-15 0.200 4,786,800 +60,000 0.26% 957,360
2012-08-16 2012-08-14 0.200 4,726,800 -20,000 0.26% 945,360
2012-08-14 2012-08-10 0.195 4,746,800 -100,000 0.26% 925,626
2012-08-13 2012-08-09 0.210 4,846,800 -284,000 0.26% 1,017,828
2012-08-10 2012-08-08 0.215 5,130,800 +70,000 0.28% 1,103,122
2012-05-07 2012-05-03 0.205 5,060,800 -20,000 0.28% 1,037,464
2012-05-03 2012-04-30 0.210 5,080,800 +10,000 0.28% 1,066,968
2012-04-26 2012-04-24 0.215 5,070,800 +20,000 0.28% 1,090,222
2012-04-24 2012-04-20 0.230 5,050,800 +10,000 0.27% 1,161,684
2012-04-20 2012-04-18 0.210 5,040,800 +40,000 0.27% 1,058,568
2012-04-18 2012-04-16 0.205 5,000,800 -2,000 0.27% 1,025,164
2012-04-16 2012-04-12 0.210 5,002,800 -100,000 0.27% 1,050,588
2012-03-23 2012-03-21 0.235 5,102,800 -180,000 0.28% 1,199,158
2012-03-21 2012-03-19 0.240 5,282,800 -20,000 0.29% 1,267,872
2012-03-16 2012-03-14 0.240 5,302,800 +20,000 0.29% 1,272,672
2012-03-15 2012-03-13 0.240 5,282,800 +20,000 0.29% 1,267,872
2012-03-13 2012-03-09 0.250 5,262,800 +10,000 0.29% 1,315,700
2012-03-09 2012-03-07 0.235 5,252,800 +20,000 0.29% 1,234,408
2012-03-08 2012-03-06 0.240 5,232,800 +20,000 0.28% 1,255,872
2012-03-02 2012-02-29 0.260 5,212,800 +20,000 0.28% 1,355,328
2012-03-01 2012-02-28 0.255 5,192,800 -36,000 0.28% 1,324,164
2012-02-28 2012-02-24 0.260 5,228,800 +20,000 0.28% 1,359,488
2012-02-23 2012-02-21 0.255 5,208,800 +20,000 0.28% 1,328,244
2012-02-13 2012-02-09 0.275 5,188,800 -400 0.28% 1,426,920
2012-02-09 2012-02-07 0.275 5,189,200 -39,600 0.28% 1,427,030
2012-02-03 2012-02-01 0.265 5,228,800 -40,000 0.28% 1,385,632
2012-01-30 2012-01-26 0.255 5,268,800 -7,600 0.29% 1,343,544
2012-01-20 2012-01-18 0.255 5,276,400 -38,000 0.29% 1,345,482
2012-01-19 2012-01-17 0.250 5,314,400 -12,400 0.29% 1,328,600
2012-01-18 2012-01-16 0.250 5,326,800 -40,000 0.29% 1,331,700
2012-01-13 2012-01-11 0.230 5,366,800 +10,000 0.29% 1,234,364
2012-01-09 2012-01-05 0.235 5,356,800 -8,000 0.29% 1,258,848
2011-12-29 2011-12-23 0.240 5,364,800 +36,000 0.29% 1,287,552
2011-12-20 2011-12-16 0.245 5,328,800 -40,000 0.29% 1,305,556
2011-12-15 2011-12-13 0.245 5,368,800 +241,200 0.29% 1,315,356
2011-12-14 2011-12-12 0.265 5,127,600 +318,800 0.28% 1,358,814
2011-12-07 2011-12-05 0.210 4,808,800 -10,000 0.26% 1,009,848
2011-12-01 2011-11-29 0.195 4,818,800 -70,000 0.26% 939,666
2011-11-28 2011-11-24 0.205 4,888,800 +380,000 0.27% 1,002,204
2011-11-24 2011-11-22 0.205 4,508,800 +20,000 0.25% 924,304
2011-11-22 2011-11-18 0.210 4,488,800 +10,000 0.24% 942,648
2011-11-21 2011-11-17 0.215 4,478,800 +30,000 0.24% 962,942
2011-11-14 2011-11-10 0.205 4,448,800 +8,000 0.24% 912,004
2011-11-11 2011-11-09 0.240 4,440,800 +20,000 0.24% 1,065,792
2011-11-10 2011-11-08 0.245 4,420,800 +8,000 0.24% 1,083,096
2011-11-09 2011-11-07 0.245 4,412,800 +14,000 0.24% 1,081,136
2011-11-08 2011-11-04 0.255 4,398,800 +6,000 0.24% 1,121,694
2011-11-07 2011-11-03 0.250 4,392,800 -20,000 0.24% 1,098,200
2011-11-04 2011-11-02 0.245 4,412,800 +10,000 0.24% 1,081,136
2011-11-03 2011-11-01 0.250 4,402,800 +20,000 0.24% 1,100,700
2011-11-01 2011-10-28 0.265 4,382,800 -20,000 0.24% 1,161,442
2011-10-31 2011-10-27 0.260 4,402,800 +60,000 0.24% 1,144,728
2011-10-25 2011-10-21 0.245 4,342,800 -400,000 0.24% 1,063,986
2011-10-24 2011-10-20 0.240 4,742,800 -600,000 0.26% 1,138,272
2011-10-18 2011-10-14 0.260 5,342,800 -40,000 0.29% 1,389,128
2011-10-17 2011-10-13 0.265 5,382,800 -10,000 0.29% 1,426,442
2011-10-11 2011-10-07 0.240 5,392,800 -120,000 0.29% 1,294,272
2011-10-06 2011-10-03 0.210 5,512,800 -60,000 0.30% 1,157,688
2011-09-28 2011-09-26 0.220 5,572,800 +10,000 0.30% 1,226,016
2011-09-21 2011-09-19 0.270 5,562,800 -40,000 0.30% 1,501,956
2011-09-20 2011-09-16 0.290 5,602,800 +20,000 0.30% 1,624,812
2011-09-19 2011-09-15 0.275 5,582,800 -40,000 0.30% 1,535,270
2011-09-05 2011-09-01 0.305 5,622,800 -60,000 0.31% 1,714,954
2011-09-02 2011-08-31 0.310 5,682,800 -80,000 0.31% 1,761,668
2011-08-30 2011-08-26 0.295 5,762,800 +10,000 0.31% 1,700,026
2011-08-24 2011-08-22 0.300 5,752,800 -40,000 0.31% 1,725,840
2011-08-23 2011-08-19 0.310 5,792,800 -360,000 0.31% 1,795,768
2011-08-19 2011-08-17 0.345 6,152,800 -20,000 0.33% 2,122,716
2011-08-15 2011-08-11 0.300 6,172,800 -4,000 0.34% 1,851,840
2011-08-12 2011-08-10 0.280 6,176,800 -66,000 0.34% 1,729,504
2011-08-11 2011-08-09 0.275 6,242,800 +20,000 0.34% 1,716,770
2011-08-10 2011-08-08 0.285 6,222,800 -30,000 0.34% 1,773,498
2011-08-09 2011-08-05 0.315 6,252,800 -180,000 0.34% 1,969,632
2011-08-08 2011-08-04 0.340 6,432,800 +40,000 0.35% 2,187,152
2011-08-05 2011-08-03 0.340 6,392,800 +10,000 0.35% 2,173,552
2011-07-29 2011-07-27 0.360 6,382,800 +60,000 0.35% 2,297,808
2011-07-27 2011-07-25 0.350 6,322,800 -52,000 0.34% 2,212,980
2011-07-25 2011-07-21 0.340 6,374,800 -13,200 0.35% 2,167,432
2011-07-21 2011-07-19 0.340 6,388,000 +20,000 0.35% 2,171,920
2011-07-20 2011-07-18 0.350 6,368,000 -40,000 0.35% 2,228,800
2011-07-18 2011-07-14 0.395 6,408,000 +260,000 0.35% 2,531,160
2011-07-15 2011-07-13 0.380 6,148,000 -4,000 0.33% 2,336,240
2011-07-14 2011-07-12 0.365 6,152,000 +20,000 0.33% 2,245,480
2011-07-13 2011-07-11 0.390 6,132,000 -42,800 0.33% 2,391,480
2011-07-12 2011-07-08 0.405 6,174,800 +40,000 0.34% 2,500,794
2011-07-08 2011-07-06 0.405 6,134,800 -820,000 0.33% 2,484,594
2011-07-07 2011-07-05 0.385 6,954,800 +20,000 0.38% 2,677,598
2011-07-06 2011-07-04 0.375 6,934,800 +300,000 0.38% 2,600,550
2011-07-05 2011-06-30 0.355 6,634,800 +408,000 0.36% 2,355,354
2011-06-29 2011-06-27 0.345 6,226,800 +14,000 0.34% 2,148,246
2011-06-28 2011-06-24 0.350 6,212,800 -112,800 0.34% 2,174,480
2011-06-27 2011-06-23 0.335 6,325,600 -27,200 0.34% 2,119,076
2011-06-22 2011-06-20 0.345 6,352,800 +36,000 0.35% 2,191,716
2011-06-21 2011-06-17 0.330 6,316,800 -400,000 0.34% 2,084,544
2011-06-20 2011-06-16 0.350 6,716,800 -132,000 0.37% 2,350,880
2011-06-17 2011-06-15 0.370 6,848,800 +260,000 0.37% 2,534,056
2011-06-16 2011-06-14 0.385 6,588,800 +140,000 0.36% 2,536,688
2011-06-15 2011-06-13 0.390 6,448,800 +110,000 0.35% 2,515,032
2011-06-14 2011-06-10 0.380 6,338,800 +7,200 0.34% 2,408,744
2011-06-13 2011-06-09 0.395 6,331,600 +38,000 0.34% 2,500,982
2011-06-10 2011-06-08 0.415 6,293,600 +44,000 0.34% 2,611,844
2011-06-08 2011-06-03 0.420 6,249,600 -192,400 0.34% 2,624,832
2011-06-03 2011-06-01 0.440 6,442,000 +20,000 0.35% 2,834,480
2011-06-01 2011-05-30 0.425 6,422,000 -400,000 0.35% 2,729,350
2011-05-31 2011-05-27 0.445 6,822,000 +10,000 0.37% 3,035,790
2011-05-30 2011-05-26 0.435 6,812,000 +40,000 0.37% 2,963,220
2011-05-27 2011-05-25 0.450 6,772,000 -110,000 0.37% 3,047,400
2011-05-26 2011-05-24 0.460 6,882,000 -10,000 0.37% 3,165,720
2011-05-25 2011-05-23 0.455 6,892,000 +196,000 0.37% 3,135,860
2011-05-24 2011-05-20 0.455 6,696,000 +20,000 0.36% 3,046,680
2011-05-23 2011-05-19 0.475 6,676,000 +4,000 0.36% 3,171,100
2011-05-20 2011-05-18 0.480 6,672,000 +50,000 0.36% 3,202,560
2011-05-18 2011-05-16 0.460 6,622,000 -180,000 0.36% 3,046,120
2011-05-17 2011-05-13 0.475 6,802,000 -460,000 0.37% 3,230,950
2011-05-16 2011-05-12 0.515 7,262,000 -760,000 0.39% 3,739,930
2011-05-13 2011-05-11 0.530 8,022,000 +16,000 0.44% 4,251,660
2011-05-12 2011-05-09 0.550 8,006,000 +30,000 0.44% 4,403,300
2011-05-11 2011-05-06 0.545 7,976,000 +156,000 0.43% 4,346,920
2011-05-09 2011-05-05 0.550 7,820,000 -36,000 0.43% 4,301,000
2011-05-05 2011-05-03 0.545 7,856,000 +280,000 0.43% 4,281,520
2011-05-04 2011-04-29 0.550 7,576,000 +318,000 0.41% 4,166,800
2011-05-03 2011-04-28 0.545 7,258,000 +59,200 0.39% 3,955,610
2011-04-29 2011-04-27 0.560 7,198,800 +334,800 0.39% 4,031,328
2011-04-27 2011-04-21 0.480 6,864,000 +126,000 0.37% 3,294,720
2011-04-26 2011-04-20 0.450 6,738,000 -26,000 0.37% 3,032,100
2011-04-21 2011-04-19 0.435 6,764,000 +20,000 0.37% 2,942,340
2011-04-19 2011-04-15 0.435 6,744,000 +20,000 0.37% 2,933,640
2011-04-18 2011-04-14 0.450 6,724,000 +37,600 0.37% 3,025,800
2011-04-14 2011-04-12 0.455 6,686,400 +244,000 0.40% 3,042,312
2011-04-13 2011-04-11 0.465 6,442,400 -322,000 0.38% 2,995,716
2011-04-12 2011-04-08 0.440 6,764,400 +20,000 0.47% 2,976,336
2011-04-11 2011-04-07 0.440 6,744,400 -60,000 0.47% 2,967,536
2011-04-08 2011-04-06 0.445 6,804,400 -112,400 0.48% 3,027,958
2011-04-01 2011-03-30 0.410 6,916,800 +30,000 0.49% 2,835,888
2011-03-30 2011-03-28 0.375 6,886,800 -46,000 0.48% 2,582,550
2011-03-29 2011-03-25 0.380 6,932,800 -400,000 0.49% 2,634,464
2011-03-28 2011-03-24 0.380 7,332,800 +980,000 0.51% 2,786,464
2011-03-25 2011-03-23 0.395 6,352,800 +800 0.45% 2,509,356
2011-03-23 2011-03-21 0.410 6,352,000 -232,800 0.45% 2,604,320
2011-03-22 2011-03-18 0.400 6,584,800 +636,000 0.46% 2,633,920
2011-03-18 2011-03-16 0.390 5,948,800 +30,000 0.42% 2,320,032
2011-03-17 2011-03-15 0.375 5,918,800 -96,000 0.42% 2,219,550
2011-03-16 2011-03-14 0.400 6,014,800 +50,000 0.42% 2,405,920
2011-03-15 2011-03-11 0.430 5,964,800 +100,000 0.42% 2,564,864
2011-03-10 2011-03-08 0.455 5,864,800 -360,000 0.41% 2,668,484
2011-03-09 2011-03-07 0.495 6,224,800 +278,000 0.44% 3,081,276
2011-03-08 2011-03-04 0.420 5,946,800 -64,000 0.42% 2,497,656
2011-03-07 2011-03-03 0.350 6,010,800 +18,800 0.42% 2,103,780
2011-03-04 2011-03-02 0.340 5,992,000 +20,000 0.42% 2,037,280
2011-03-03 2011-03-01 0.335 5,972,000 +60,000 0.42% 2,000,620
2011-03-02 2011-02-28 0.325 5,912,000 -576,000 0.41% 1,921,400
2011-03-01 2011-02-25 0.345 6,488,000 +88,000 0.46% 2,238,360
2011-02-28 2011-02-24 0.380 6,400,000 -40,000 0.45% 2,432,000
2011-02-25 2011-02-23 0.390 6,440,000 +64,000 0.45% 2,511,600
2011-02-24 2011-02-22 0.390 6,376,000 +20,000 0.45% 2,486,640
2011-02-22 2011-02-18 0.420 6,356,000 +140,000 0.45% 2,669,520
2011-02-21 2011-02-17 0.395 6,216,000 -36,000 0.44% 2,455,320
2011-02-18 2011-02-16 0.385 6,252,000 +460,000 0.44% 2,407,020
2011-02-17 2011-02-15 0.435 5,792,000 +272,000 0.41% 2,519,520
2011-02-15 2011-02-11 0.490 5,520,000 -210,000 0.39% 2,704,800
2011-02-14 2011-02-10 0.500 5,730,000 +140,000 0.40% 2,865,000
2011-02-11 2011-02-09 0.510 5,590,000 +8,000 0.39% 2,850,900
2011-02-10 2011-02-08 0.520 5,582,000 +20,000 0.39% 2,902,640
2011-02-01 2011-01-28 0.520 5,562,000 -100,000 0.39% 2,892,240
2011-01-31 2011-01-27 0.520 5,662,000 +20,000 0.40% 2,944,240
2011-01-28 2011-01-26 0.520 5,642,000 -24,000 0.40% 2,933,840
2011-01-27 2011-01-25 0.505 5,666,000 +146,000 0.40% 2,861,330
2011-01-26 2011-01-24 0.535 5,520,000 +40,000 0.39% 2,953,200
2011-01-24 2011-01-20 0.605 5,480,000 +316,000 0.38% 3,315,400
2011-01-18 2011-01-14 0.640 5,164,000 +12,000 0.36% 3,304,960
2011-01-14 2011-01-12 0.635 5,152,000 +24,000 0.36% 3,271,520
2011-01-13 2011-01-11 0.660 5,128,000 +204,000 0.36% 3,384,480
2011-01-12 2011-01-10 0.695 4,924,000 -12,000 0.35% 3,422,180
2011-01-10 2011-01-06 0.720 4,936,000 +40,000 0.35% 3,553,920
2011-01-07 2011-01-05 0.720 4,896,000 +20,000 0.34% 3,525,120
2011-01-06 2011-01-04 0.745 4,876,000 -80,000 0.34% 3,632,620
2011-01-05 2011-01-03 0.710 4,956,000 +80,000 0.35% 3,518,760
2011-01-04 2010-12-31 0.740 4,876,000 +60,000 0.34% 3,608,240
2011-01-03 2010-12-29 0.695 4,816,000 +92,000 0.34% 3,347,120
2010-12-30 2010-12-28 0.650 4,724,000 -132,400 0.33% 3,070,600
2010-12-29 2010-12-24 0.650 4,856,400 -65,600 0.34% 3,156,660
2010-12-28 2010-12-22 0.635 4,922,000 +140,000 0.35% 3,125,470
2010-12-23 2010-12-21 0.645 4,782,000 +140,000 0.34% 3,084,390
2010-12-22 2010-12-20 0.600 4,642,000 -452,000 0.33% 2,785,200
2010-12-21 2010-12-17 0.595 5,094,000 +804,800 0.36% 3,030,930
2010-12-20 2010-12-16 0.625 4,289,200 +5,200 0.31% 2,680,750
2010-12-17 2010-12-15 0.670 4,284,000 +60,000 0.31% 2,870,280
2010-12-16 2010-12-14 0.670 4,224,000 +100,000 0.30% 2,830,080
2010-12-15 2010-12-13 0.690 4,124,000 -2,000 0.29% 2,845,560
2010-12-13 2010-12-09 0.710 4,126,000 +200,000 0.29% 2,929,460
2010-12-07 2010-12-03 0.760 3,926,000 +40,000 0.30% 2,983,760
2010-12-06 2010-12-02 0.760 3,886,000 -10,000 0.29% 2,953,360
2010-12-03 2010-12-01 0.770 3,896,000 +40,000 0.30% 2,999,920
2010-12-02 2010-11-30 0.755 3,856,000 +40,000 0.29% 2,911,280
2010-12-01 2010-11-29 0.790 3,816,000 +142,000 0.29% 3,014,640
2010-11-30 2010-11-26 0.825 3,674,000 +19,200 0.28% 3,031,050
2010-11-29 2010-11-25 0.835 3,654,800 +240,000 0.28% 3,051,758
2010-11-26 2010-11-24 0.850 3,414,800 +16,000 0.26% 2,902,580
2010-11-25 2010-11-23 0.835 3,398,800 -130,000 0.26% 2,837,998
2010-11-24 2010-11-22 0.865 3,528,800 +20,000 0.27% 3,052,412
2010-11-23 2010-11-19 0.870 3,508,800 -40,000 0.27% 3,052,656
2010-11-22 2010-11-18 0.875 3,548,800 +36,000 0.27% 3,105,200
2010-11-19 2010-11-17 0.850 3,512,800 -20,000 0.27% 2,985,880
2010-11-18 2010-11-16 0.885 3,532,800 +144,000 0.27% 3,126,528
2010-11-17 2010-11-15 0.950 3,388,800 -270,000 0.26% 3,219,360
2010-11-16 2010-11-12 0.965 3,658,800 -160,000 0.28% 3,530,742
2010-11-15 2010-11-11 1.010 3,818,800 +40,000 0.29% 3,856,988
2010-11-12 2010-11-10 1.025 3,778,800 -170,000 0.29% 3,873,270
2010-11-11 2010-11-09 1.060 3,948,800 +210,000 0.30% 4,185,728
2010-11-10 2010-11-08 1.000 3,738,800 +80,000 0.28% 3,738,800
2010-11-09 2010-11-05 0.975 3,658,800 +164,000 0.28% 3,567,330
2010-11-08 2010-11-04 1.000 3,494,800 -270,000 0.26% 3,494,800
2010-11-05 2010-11-03 1.005 3,764,800 -770,000 0.29% 3,783,624
2010-11-04 2010-11-02 0.970 4,534,800 +457,600 0.34% 4,398,756
2010-11-03 2010-11-01 0.930 4,077,200 -166,000 0.31% 3,791,796
2010-11-02 2010-10-29 0.950 4,243,200 +397,200 0.32% 4,031,040
2010-11-01 2010-10-28 1.040 3,846,000 -806,400 0.29% 3,999,840
2010-10-29 2010-10-27 0.875 4,652,400 +635,200 0.35% 4,070,850
2010-10-28 2010-10-26 0.840 4,017,200 +60,000 0.30% 3,374,448
2010-10-27 2010-10-25 0.855 3,957,200 +100,000 0.30% 3,383,406
2010-10-26 2010-10-22 0.865 3,857,200 -292,000 0.29% 3,336,478
2010-10-25 2010-10-21 0.835 4,149,200 +30,000 0.31% 3,464,582
2010-10-22 2010-10-20 0.840 4,119,200 -40,000 0.31% 3,460,128
2010-10-21 2010-10-19 0.850 4,159,200 +67,600 0.31% 3,535,320
2010-10-20 2010-10-18 0.835 4,091,600 +80,000 0.31% 3,416,486
2010-10-19 2010-10-15 0.840 4,011,600 -64,000 0.30% 3,369,744
2010-10-18 2010-10-14 0.870 4,075,600 +172,800 0.31% 3,545,772
2010-10-15 2010-10-13 0.825 3,902,800 -116,000 0.30% 3,219,810
2010-10-14 2010-10-12 0.835 4,018,800 -100,800 0.30% 3,355,698
2010-10-13 2010-10-11 0.845 4,119,600 -560,400 0.31% 3,481,062
2010-10-12 2010-10-08 0.855 4,680,000 +360,000 0.35% 4,001,400
2010-10-11 2010-10-07 0.850 4,320,000 +260,000 0.33% 3,672,000
2010-10-08 2010-10-06 0.865 4,060,000 -54,000 0.31% 3,511,900
2010-10-07 2010-10-05 0.870 4,114,000 +80,000 0.31% 3,579,180
2010-10-06 2010-10-04 0.875 4,034,000 -432,400 0.31% 3,529,750
2010-10-05 2010-09-30 0.860 4,466,400 +550,400 0.34% 3,841,104
2010-10-04 2010-09-29 0.815 3,916,000 +50,000 0.30% 3,191,540
2010-09-30 2010-09-28 0.780 3,866,000 +200,000 0.29% 3,015,480
2010-09-29 2010-09-27 0.800 3,666,000 -4,000 0.28% 2,932,800
2010-09-28 2010-09-24 0.800 3,670,000 -40,000 0.28% 2,936,000
2010-09-27 2010-09-22 0.800 3,710,000 +40,000 0.28% 2,968,000
2010-09-24 2010-09-21 0.815 3,670,000 -128,400 0.28% 2,991,050
2010-09-22 2010-09-20 0.815 3,798,400 +423,200 0.29% 3,095,696
2010-09-21 2010-09-17 0.825 3,375,200 -8,000 0.26% 2,784,540
2010-09-20 2010-09-16 0.820 3,383,200 +48,000 0.26% 2,774,224
2010-09-17 2010-09-15 0.835 3,335,200 +180,000 0.25% 2,784,892
2010-09-16 2010-09-14 0.850 3,155,200 -335,600 0.24% 2,681,920
2010-09-15 2010-09-13 0.840 3,490,800 -4,400 0.26% 2,932,272
2010-09-14 2010-09-10 0.815 3,495,200 -22,000 0.26% 2,848,588
2010-09-13 2010-09-09 0.810 3,517,200 +140,000 0.27% 2,848,932
2010-09-10 2010-09-08 0.830 3,377,200 +40,000 0.26% 2,803,076
2010-09-09 2010-09-07 0.830 3,337,200 +136,000 0.25% 2,769,876
2010-09-08 2010-09-06 0.865 3,201,200 +304,000 0.24% 2,769,038
2010-09-07 2010-09-03 0.850 2,897,200 +440,000 0.22% 2,462,620
2010-09-06 2010-09-02 0.810 2,457,200 +80,000 0.19% 1,990,332
2010-09-03 2010-09-01 0.750 2,377,200 +60,000 0.18% 1,782,900
2010-09-02 2010-08-31 0.720 2,317,200 +2,000 0.18% 1,668,384
2010-09-01 2010-08-30 0.730 2,315,200 +40,000 0.18% 1,690,096
2010-08-27 2010-08-25 0.770 2,275,200 +400,000 0.17% 1,751,904
2010-08-26 2010-08-24 0.785 1,875,200 +40,000 0.14% 1,472,032
2010-08-23 2010-08-19 0.790 1,835,200 -4,400 0.14% 1,449,808
2010-08-20 2010-08-18 0.805 1,839,600 -10,000 0.14% 1,480,878
2010-08-19 2010-08-17 0.805 1,849,600 -192,000 0.14% 1,488,928
2010-08-18 2010-08-16 0.815 2,041,600 +27,200 0.15% 1,663,904
2010-08-16 2010-08-12 0.820 2,014,400 +40,000 0.15% 1,651,808
2010-08-13 2010-08-11 0.825 1,974,400 -40,000 0.15% 1,628,880
2010-08-12 2010-08-10 0.855 2,014,400 -31,200 0.15% 1,722,312
2010-08-11 2010-08-09 0.875 2,045,600 -90,800 0.15% 1,789,900
2010-08-10 2010-08-06 0.865 2,136,400 -5,200 0.16% 1,847,986
2010-08-09 2010-08-05 0.875 2,141,600 +86,000 0.16% 1,873,900
2010-08-06 2010-08-04 0.860 2,055,600 -240,000 0.16% 1,767,816
2010-08-05 2010-08-03 0.840 2,295,600 -237,600 0.17% 1,928,304
2010-08-04 2010-08-02 0.915 2,533,200 -100,000 0.19% 2,317,878
2010-08-03 2010-07-30 0.920 2,633,200 -91,600 0.20% 2,422,544
2010-08-02 2010-07-29 0.935 2,724,800 +141,600 0.21% 2,547,688
2010-07-30 2010-07-28 0.905 2,583,200 +516,800 0.20% 2,337,796
2010-07-28 2010-07-26 0.780 2,066,400 -136,000 0.16% 1,611,792
2010-07-27 2010-07-23 0.775 2,202,400 -462,000 0.17% 1,706,860
2010-07-26 2010-07-22 0.755 2,664,400 +360,000 0.20% 2,011,622
2010-07-21 2010-07-19 0.695 2,304,400 +4,000 0.17% 1,601,558
2010-07-20 2010-07-16 0.665 2,300,400 +60,000 0.17% 1,529,766
2010-07-15 2010-07-13 0.725 2,240,400 -60,000 0.17% 1,624,290
2010-07-14 2010-07-12 0.730 2,300,400 +240,000 0.17% 1,679,292
2010-07-13 2010-07-09 0.700 2,060,400 +20,000 0.16% 1,442,280
2010-07-12 2010-07-08 0.720 2,040,400 -20,000 0.15% 1,469,088
2010-07-09 2010-07-07 0.780 2,060,400 -276,000 0.16% 1,607,112
2010-07-08 2010-07-06 0.690 2,336,400 +64,000 0.18% 1,612,116
2010-07-07 2010-07-05 0.685 2,272,400 +33,600 0.17% 1,556,594
2010-07-06 2010-07-02 0.745 2,238,800 +8,000 0.17% 1,667,906
2010-07-02 2010-06-29 0.825 2,230,800 -18,000 0.17% 1,840,410
2010-06-30 2010-06-28 0.865 2,248,800 +138,000 0.17% 1,945,212
2010-06-29 2010-06-25 0.895 2,110,800 -201,200 0.16% 1,889,166
2010-06-28 2010-06-24 0.890 2,312,000 +427,600 0.18% 2,057,680
2010-06-25 2010-06-23 0.850 1,884,400 -60,000 0.14% 1,601,740
2010-06-24 2010-06-22 0.860 1,944,400 +146,000 0.15% 1,672,184
2010-06-23 2010-06-21 0.870 1,798,400 -1,048,000 0.14% 1,564,608
2010-06-22 2010-06-18 0.915 2,846,400 -510,000 0.22% 2,604,456
2010-06-21 2010-06-17 1.080 3,356,400 -1,693,200 0.25% 3,624,912
2010-06-17 2010-06-14 1.750 5,049,600 +4,000,000 0.38% 8,836,800
2010-06-15 2010-06-11 1.875 1,049,600 +40,000 0.63% 1,968,000
2010-06-07 2010-06-03 2.125 1,009,600 +8,000 0.61% 2,145,400
2010-06-04 2010-06-02 2.225 1,001,600 +20,000 0.60% 2,228,560
2010-06-03 2010-06-01 2.300 981,600 +20,000 0.59% 2,257,680
2010-06-01 2010-05-28 2.350 961,600 -5,600 0.58% 2,259,760
2010-05-31 2010-05-27 2.275 967,200 -14,400 0.58% 2,200,380
2010-05-28 2010-05-26 2.100 981,600 +60,000 0.59% 2,061,360
2010-05-26 2010-05-24 2.200 921,600 +44,400 0.56% 2,027,520
2010-05-25 2010-05-20 2.425 877,200 +20,000 0.53% 2,127,210
2010-05-24 2010-05-19 2.650 857,200 +26,800 0.52% 2,271,580
2010-05-20 2010-05-18 2.900 830,400 +21,200 0.50% 2,408,160
2010-05-19 2010-05-17 2.950 809,200 -32,800 0.49% 2,387,140
2010-05-18 2010-05-14 3.000 842,000 +14,000 0.51% 2,526,000
2010-05-13 2010-05-11 3.150 828,000 +24,000 0.50% 2,608,200
2010-05-11 2010-05-07 3.200 804,000 -2,400 0.49% 2,572,800
2010-05-10 2010-05-06 3.200 806,400 +74,000 0.49% 2,580,480
2010-05-06 2010-05-04 3.350 732,400 +40,000 0.44% 2,453,540
2010-05-05 2010-05-03 3.350 692,400 -8,400 0.42% 2,319,540
2010-05-03 2010-04-29 3.450 700,800 -36,000 0.42% 2,417,760
2010-04-30 2010-04-28 3.300 736,800 +2,000 0.45% 2,431,440
2010-04-29 2010-04-27 3.250 734,800 +52,000 0.44% 2,388,100
2010-04-28 2010-04-26 3.200 682,800 -20,000 0.41% 2,184,960
2010-04-26 2010-04-22 3.200 702,800 -24,000 0.43% 2,248,960
2010-04-23 2010-04-21 3.100 726,800 +2,000 0.44% 2,253,080
2010-04-22 2010-04-20 3.000 724,800 -2,000 0.44% 2,174,400
2010-04-20 2010-04-16 3.050 726,800 +10,000 0.44% 2,216,740
2010-04-16 2010-04-14 3.150 716,800 -30,000 0.43% 2,257,920
2010-04-15 2010-04-13 3.150 746,800 +50,000 0.45% 2,352,420
2010-04-14 2010-04-12 3.150 696,800 +14,000 0.42% 2,194,920
2010-04-13 2010-04-09 3.200 682,800 +10,000 0.41% 2,184,960
2010-04-09 2010-04-07 3.250 672,800 +28,000 0.41% 2,186,600
2010-04-07 2010-03-31 3.300 644,800 +20,000 0.39% 2,127,840
2010-04-01 2010-03-30 3.300 624,800 -5,200 0.38% 2,061,840
2010-03-31 2010-03-29 3.400 630,000 +2,000 0.38% 2,142,000
2010-03-29 2010-03-25 3.300 628,000 -10,400 0.38% 2,072,400
2010-03-26 2010-03-24 3.350 638,400 -202,400 0.39% 2,138,640
2010-03-25 2010-03-23 3.500 840,800 +8,000 0.51% 2,942,800
2010-03-24 2010-03-22 3.600 832,800 +70,400 0.50% 2,998,080
2010-03-23 2010-03-19 3.300 762,400 +18,000 0.46% 2,515,920
2010-03-22 2010-03-18 3.050 744,400 +8,000 0.45% 2,270,420
2010-03-19 2010-03-17 3.100 736,400 +24,000 0.45% 2,282,840
2010-03-18 2010-03-16 3.100 712,400 +6,000 0.43% 2,208,440
2010-03-17 2010-03-15 3.250 706,400 -20,000 0.43% 2,295,800
2010-03-16 2010-03-12 3.200 726,400 -2,000 0.44% 2,324,480
2010-03-15 2010-03-11 3.350 728,400 -10,800 0.44% 2,440,140
2010-03-12 2010-03-10 3.300 739,200 +16,000 0.45% 2,439,360
2010-03-11 2010-03-09 2.850 723,200 -2,000 0.44% 2,061,120
2010-03-08 2010-03-04 2.900 725,200 +70,400 0.44% 2,103,080
2010-03-05 2010-03-03 2.950 654,800 +45,600 0.40% 1,931,660
2010-03-03 2010-03-01 2.900 609,200 +6,000 0.37% 1,766,680
2010-03-02 2010-02-26 2.900 603,200 -5,200 0.37% 1,749,280
2010-02-09 2010-02-05 2.850 608,400 +8,400 0.37% 1,733,940
2010-02-08 2010-02-04 2.850 600,000 +14,000 0.37% 1,710,000
2010-02-01 2010-01-28 3.050 586,000 -10,000 0.36% 1,787,300
2010-01-28 2010-01-26 3.000 596,000 -200,000 0.37% 1,788,000
2010-01-26 2010-01-22 3.150 796,000 -20,000 0.49% 2,507,400
2010-01-25 2010-01-21 3.250 816,000 -26,000 0.50% 2,652,000
2010-01-21 2010-01-19 3.500 842,000 +6,000 0.52% 2,947,000
2010-01-20 2010-01-18 3.400 836,000 +20,000 0.51% 2,842,400
2010-01-19 2010-01-15 3.350 816,000 -33,200 0.50% 2,733,600
2010-01-18 2010-01-14 3.300 849,200 +17,200 0.52% 2,802,360
2010-01-15 2010-01-13 3.500 832,000 +232,000 0.51% 2,912,000
2010-01-14 2010-01-12 3.400 600,000 -2,000 0.37% 2,040,000
2010-01-13 2010-01-11 2.750 602,000 +800 0.37% 1,655,500
2010-01-12 2010-01-08 2.800 601,200 -2,000 0.37% 1,683,360
2010-01-11 2010-01-07 2.840 603,200 +30,000 0.37% 1,713,088
2010-01-08 2010-01-06 2.791 573,200 -62,349 0.35% 1,599,821
2010-01-07 2010-01-05 2.840 635,549 -26,550 0.38% 1,804,959
2010-01-06 2010-01-04 2.938 662,099 -20,014 0.40% 1,945,201
2010-01-05 2009-12-31 3.036 682,113 +2,451 0.41% 2,070,801
2009-12-08 2009-12-04 3.574 679,662 -5,310 0.41% 2,429,440
2009-12-07 2009-12-03 3.623 684,972 -26,549 0.41% 2,481,961
2009-12-04 2009-12-02 3.574 711,521 -78,831 0.43% 2,543,320
2009-12-03 2009-12-01 3.770 790,352 +111,098 0.48% 2,979,900
2009-12-02 2009-11-30 3.966 679,254 +27,775 0.41% 2,694,062
2009-12-01 2009-11-27 3.623 651,479 -7,352 0.39% 2,360,600
2009-11-30 2009-11-26 3.672 658,831 -8,169 0.40% 2,419,500
2009-11-27 2009-11-25 3.281 667,000 +13,479 0.40% 2,188,220
2009-11-26 2009-11-24 3.721 653,521 +29,817 0.40% 2,432,000
2009-11-25 2009-11-23 2.350 623,704 -8,169 0.38% 1,465,919
2009-11-24 2009-11-20 2.179 631,873 +8,169 0.38% 1,376,829
2009-11-23 2009-11-19 2.154 623,704 +16,338 0.38% 1,343,760
2009-11-20 2009-11-18 2.252 607,366 -14,296 0.37% 1,368,040
2009-11-19 2009-11-17 2.350 621,662 -32,676 0.38% 1,461,120
2009-11-18 2009-11-16 2.497 654,338 -62,901 0.40% 1,634,040
2009-11-17 2009-11-13 1.665 717,239 +110,690 0.44% 1,194,079
2009-11-16 2009-11-12 1.665 606,549 +80,873 0.37% 1,009,800
2009-11-05 2009-11-03 1.616 525,676 -817 0.32% 849,420
2009-10-22 2009-10-20 1.665 526,493 -22,056 0.32% 876,520
2009-10-12 2009-10-08 1.591 548,549 -10,212 0.33% 872,950
2009-10-05 2009-09-30 1.714 558,761 +30,634 0.34% 957,601
2009-09-04 2009-09-02 1.959 528,127 -20,422 0.32% 1,034,400
2009-09-03 2009-09-01 2.008 548,549 -10,212 0.33% 1,101,259
2009-08-27 2009-08-25 1.885 558,761 -10,211 0.34% 1,053,361
2009-08-19 2009-08-17 1.787 568,972 -14,296 0.35% 1,016,890
2009-08-11 2009-08-07 1.812 583,268 -6,126 0.36% 1,056,721
2009-08-10 2009-08-06 1.885 589,394 -28,592 0.36% 1,111,109
2009-08-07 2009-08-05 1.861 617,986 +4,085 0.38% 1,149,880
2009-08-06 2009-08-04 2.032 613,901 -36,761 0.37% 1,247,489
2009-08-04 2009-07-31 1.616 650,662 -10,211 0.40% 1,051,380
2009-07-31 2009-07-29 1.542 660,873 -10,212 0.40% 1,019,340
2009-07-30 2009-07-28 1.567 671,085 -6,126 0.41% 1,051,521
2009-07-28 2009-07-24 1.591 677,211 +6,126 0.41% 1,077,700
2009-07-15 2009-07-13 1.444 671,085 +20,423 0.41% 969,371
2009-07-14 2009-07-10 1.493 650,662 +4,085 0.40% 971,730
2009-07-08 2009-07-06 1.444 646,577 -18,381 0.39% 933,969
2009-07-02 2009-06-29 1.714 664,958 -27,366 0.41% 1,139,600
2009-06-30 2009-06-26 1.738 692,324 +8,169 0.42% 1,203,450
2009-06-18 2009-06-16 1.812 684,155 +6,127 0.42% 1,239,500
2009-06-11 2009-06-09 2.008 678,028 +12,253 0.41% 1,361,200
2009-06-09 2009-06-05 1.714 665,775 +6,127 0.41% 1,141,001
2009-06-02 2009-05-29 1.689 659,648 -71,479 0.40% 1,114,350
2009-06-01 2009-05-27 1.689 731,127 -30,634 0.45% 1,235,100
2009-05-29 2009-05-26 1.738 761,761 -21,239 0.46% 1,324,151
2009-05-27 2009-05-25 1.689 783,000 +16,338 0.48% 1,322,730
2009-05-25 2009-05-21 1.763 766,662 -20,423 0.47% 1,351,440
2009-05-22 2009-05-20 1.787 787,085 -10,211 0.48% 1,406,711
2009-05-21 2009-05-19 1.763 797,296 +44,930 0.49% 1,405,440
2009-05-20 2009-05-18 1.738 752,366 +10,211 0.46% 1,307,820
2009-05-19 2009-05-15 1.640 742,155 +36,761 0.45% 1,217,390
2009-05-08 2009-05-06 1.444 705,394 +10,211 0.43% 1,018,929
2009-05-06 2009-05-04 1.420 695,183 +20,422 0.42% 987,160
2009-04-29 2009-04-27 1.371 674,761 -10,211 0.41% 925,121
2009-04-28 2009-04-24 1.518 684,972 -12,253 0.42% 1,039,740
2009-04-27 2009-04-23 1.493 697,225 -14,296 0.43% 1,041,269
2009-04-23 2009-04-21 1.567 711,521 -6,127 0.43% 1,114,880
2009-04-22 2009-04-20 1.542 717,648 -8,577 0.44% 1,106,910
2009-04-21 2009-04-17 1.493 726,225 -16,338 0.44% 1,084,579
2009-04-20 2009-04-16 1.322 742,563 -7,352 0.45% 981,719
2009-04-16 2009-04-14 1.224 749,915 -49,015 0.46% 917,999
2009-04-08 2009-04-06 1.116 798,930 +4,085 0.49% 891,936
2009-04-06 2009-04-02 1.126 794,845 -8,169 0.49% 895,160
2009-04-03 2009-04-01 1.136 803,014 +7,352 0.49% 912,224
2009-04-02 2009-03-31 1.175 795,662 +10,620 0.49% 935,040
2009-04-01 2009-03-30 1.249 785,042 +2,859 0.48% 980,220
2009-03-31 2009-03-27 1.200 782,183 +11,028 0.48% 938,350
2009-03-30 2009-03-26 1.077 771,155 +10,211 0.47% 830,720
2009-03-20 2009-03-18 0.881 760,944 +8,169 0.47% 670,680
2009-01-23 2009-01-21 0.617 752,775 -57,183 0.46% 464,436
2009-01-15 2009-01-13 0.700 809,958 +102,113 0.50% 567,138
2008-12-30 2008-12-24 0.641 707,845 -53,507 0.37% 454,046
2008-12-09 2008-12-05 0.641 761,352 -12,254 0.40% 488,368
2008-12-04 2008-12-02 0.588 773,606 +2,043 0.41% 454,560
2008-11-19 2008-11-17 0.764 771,563 -10,212 0.41% 589,368
2008-11-18 2008-11-14 0.808 781,775 +10,212 0.41% 631,620
2008-11-17 2008-11-13 0.705 771,563 +20,422 0.41% 544,032
2008-11-13 2008-11-11 0.612 751,141 +2,042 0.40% 459,750
2008-10-29 2008-10-27 0.568 749,099 -18,788 0.39% 425,488
2008-09-18 2008-09-16 1.121 767,887 -46,564 0.40% 861,040
2008-08-18 2008-08-14 1.125 814,451 -29,349 0.43% 916,131
2008-08-11 2008-08-07 1.323 843,800 -21,159 0.43% 1,116,640
2008-07-31 2008-07-29 1.418 864,959 +31,738 0.44% 1,226,400
2008-07-29 2008-07-25 1.418 833,221 -423 0.42% 1,181,400
2008-07-10 2008-07-08 1.583 833,644 +4,231 0.42% 1,319,900
2008-07-07 2008-07-03 1.607 829,413 -4,231 0.42% 1,332,801
2008-07-03 2008-06-30 1.749 833,644 -12,695 0.42% 1,457,800
2008-07-02 2008-06-27 1.631 846,339 +21,158 0.43% 1,380,000
2008-06-24 2008-06-20 1.796 825,181 +23,275 0.42% 1,482,000
2008-06-19 2008-06-17 1.796 801,906 +21,158 0.41% 1,440,199
2008-06-12 2008-06-10 1.843 780,748 -33,854 0.40% 1,439,100
2008-06-11 2008-06-06 1.914 814,602 -7,193 0.41% 1,559,251
2008-06-06 2008-06-04 1.914 821,795 -21,159 0.42% 1,573,019
2008-06-05 2008-06-03 1.867 842,954 +21,159 0.43% 1,573,680
2008-06-04 2008-06-02 1.938 821,795 +10,579 0.42% 1,592,439
2008-06-02 2008-05-29 1.985 811,216 -21,159 0.41% 1,610,280
2008-05-30 2008-05-28 1.961 832,375 -10,579 0.42% 1,632,611
2008-05-29 2008-05-27 1.890 842,954 -6,347 0.43% 1,593,600
2008-05-28 2008-05-26 1.820 849,301 -80,403 0.43% 1,545,389
2008-05-27 2008-05-23 1.938 929,704 -9,733 0.47% 1,801,541
2008-05-26 2008-05-22 1.985 939,437 +82,518 0.48% 1,864,801
2008-05-19 2008-05-15 2.150 856,919 -39,354 0.44% 1,842,751
2008-05-09 2008-05-07 2.221 896,273 +10,579 0.46% 1,990,919
2008-05-08 2008-05-06 2.221 885,694 +13,118 0.45% 1,967,420
2008-05-06 2008-05-02 2.174 872,576 +4,655 0.44% 1,897,040
2008-05-02 2008-04-29 2.103 867,921 -2,539 0.44% 1,825,390
2008-04-16 2008-04-14 2.103 870,460 +6,348 0.44% 1,830,730
2008-04-07 2008-04-02 2.316 864,112 +141,761 0.44% 2,001,159
2008-04-03 2008-04-01 2.292 722,351 -95,213 0.37% 1,655,791
2008-04-01 2008-03-28 2.292 817,564 +95,213 0.41% 1,874,041
2008-03-31 2008-03-27 2.174 722,351 +10,580 0.37% 1,570,441
2008-03-27 2008-03-25 1.914 711,771 +46,548 0.36% 1,362,419
2008-03-11 2008-03-07 2.009 665,223 -12,695 0.34% 1,336,201
2008-03-10 2008-03-06 2.127 677,918 -76,170 0.34% 1,441,800
2008-03-06 2008-03-04 2.245 754,088 +10,579 0.38% 1,692,899
2008-03-04 2008-02-29 2.458 743,509 -6,348 0.38% 1,827,280
2008-03-03 2008-02-28 2.505 749,857 +145,994 0.38% 1,878,321
2008-02-29 2008-02-27 2.647 603,863 +15,234 0.31% 1,598,240
2008-02-22 2008-02-20 2.599 588,629 +35,546 0.30% 1,530,100
2008-01-31 2008-01-29 2.363 553,083 -2,116 0.28% 1,307,001
2008-01-29 2008-01-25 2.505 555,199 +1,270 0.28% 1,390,721
2008-01-28 2008-01-24 2.458 553,929 +3,385 0.28% 1,361,360
2008-01-24 2008-01-22 2.363 550,544 -19,466 0.28% 1,301,001
2008-01-16 2008-01-14 3.356 570,010 +2,540 0.29% 1,912,742
2008-01-08 2008-01-04 3.308 567,470 -12,696 0.29% 1,877,398
2008-01-07 2008-01-03 3.308 580,166 -6,347 0.29% 1,919,401
2008-01-03 2007-12-31 3.308 586,513 -21,159 0.30% 1,940,400
2007-12-28 2007-12-24 3.308 607,672 -1,269 0.31% 2,010,401
2007-12-27 2007-12-20 3.308 608,941 +2,539 0.31% 2,014,600
2007-12-19 2007-12-17 3.403 606,402 -4,232 0.31% 2,063,520
2007-12-06 2007-12-04 3.781 610,634 +2,539 0.31% 2,308,801
2007-12-05 2007-12-03 3.828 608,095 +113,833 0.31% 2,327,941
2007-12-03 2007-11-29 3.261 494,262 -3,386 0.25% 1,611,840
2007-11-30 2007-11-28 3.308 497,648 -21,158 0.25% 1,646,402
2007-11-29 2007-11-27 3.450 518,806 +4,232 0.26% 1,789,960
2007-11-28 2007-11-26 3.639 514,574 +1,269 0.26% 1,872,639
2007-11-27 2007-11-23 3.639 513,305 -3,385 0.26% 1,868,021
2007-11-23 2007-11-21 3.781 516,690 -30,045 0.26% 1,953,599
2007-11-22 2007-11-20 3.828 546,735 +28,352 0.28% 2,093,039
2007-11-20 2007-11-16 3.876 518,383 -35,969 0.26% 2,009,001
2007-11-19 2007-11-15 4.065 554,352 -21,159 0.28% 2,253,199
2007-11-15 2007-11-13 4.206 575,511 -19,042 0.29% 2,420,801
2007-11-14 2007-11-12 4.395 594,553 +4,231 0.30% 2,613,298
2007-11-09 2007-11-07 4.726 590,322 -8,463 0.30% 2,790,002
2007-11-07 2007-11-05 4.490 598,785 -19,466 0.30% 2,688,500
2007-11-06 2007-11-02 4.963 618,251 -8,463 0.31% 3,068,101
2007-11-05 2007-11-01 4.963 626,714 +4,231 0.32% 3,110,099
2007-11-02 2007-10-31 4.963 622,483 -3,808 0.32% 3,089,102
2007-11-01 2007-10-30 4.773 626,291 +16,927 0.32% 2,989,600
2007-10-31 2007-10-29 4.915 609,364 -2,539 0.31% 2,995,199
2007-10-29 2007-10-25 4.963 611,903 +6,347 0.31% 3,036,598
2007-10-26 2007-10-24 4.821 605,556 -6,347 0.31% 2,919,241
2007-10-25 2007-10-23 4.726 611,903 -48,242 0.31% 2,891,999
2007-10-24 2007-10-22 4.254 660,145 -19,042 0.33% 2,808,001
2007-10-22 2007-10-17 4.301 679,187 +76,170 0.34% 2,921,099
2007-10-18 2007-10-16 4.490 603,017 +7,194 0.31% 2,707,501
2007-10-16 2007-10-12 4.726 595,823 -10,579 0.30% 2,816,001
2007-10-15 2007-10-11 4.868 606,402 -1,270 0.31% 2,951,979
2007-10-12 2007-10-10 4.584 607,672 -128,643 0.31% 2,785,842
2007-10-11 2007-10-09 4.963 736,315 +2,116 0.37% 3,653,999
2007-10-10 2007-10-08 5.293 734,199 +135,414 0.37% 3,886,398
2007-10-04 2007-10-02 3.781 598,785 -2,539 0.30% 2,264,000
2007-10-03 2007-09-28 3.970 601,324 +4,232 0.30% 2,387,280
2007-10-02 2007-09-27 4.017 597,092 +2,115 0.30% 2,398,698
2007-09-28 2007-09-25 4.065 594,977 -19,888 0.30% 2,418,322
2007-09-27 2007-09-24 4.112 614,865 +4,231 0.31% 2,528,218
2007-09-25 2007-09-21 4.348 610,634 -1,692 0.31% 2,655,121
2007-09-24 2007-09-20 4.254 612,326 +6,347 0.31% 2,604,598
2007-09-19 2007-09-17 4.584 605,979 +5,501 0.31% 2,778,080
2007-09-18 2007-09-14 4.821 600,478 +14,811 0.30% 2,894,761
2007-09-17 2007-09-13 4.868 585,667 +4,232 0.30% 2,851,041
2007-09-12 2007-09-10 5.104 581,435 -13,118 0.29% 2,967,840
2007-09-11 2007-09-07 4.963 594,553 -1,693 0.30% 2,950,498
2007-09-07 2007-09-05 5.199 596,246 +846 0.30% 3,099,800
2007-09-06 2007-09-04 5.199 595,400 +4,232 0.30% 3,095,402
2007-09-05 2007-09-03 5.341 591,168 -2,116 0.30% 3,157,220
2007-08-30 2007-08-28 5.199 593,284 +2,116 0.30% 3,084,401
2007-08-29 2007-08-27 5.813 591,168 +2,116 0.30% 3,436,620
2007-08-28 2007-08-24 5.482 589,052 +29,622 0.30% 3,229,439
2007-08-27 2007-08-23 4.726 559,430 +14,811 0.28% 2,643,999
2007-08-24 2007-08-22 4.679 544,619 -8,464 0.28% 2,548,258
2007-08-23 2007-08-21 4.726 553,083 +27,506 0.28% 2,614,001
2007-08-22 2007-08-20 4.915 525,577 +9,310 0.27% 2,583,361
2007-08-21 2007-08-17 4.868 516,267 -23,274 0.26% 2,513,200
2007-08-20 2007-08-16 4.868 539,541 -9,733 0.27% 2,626,499
2007-08-17 2007-08-15 5.341 549,274 +8,463 0.28% 2,933,479
2007-08-16 2007-08-14 5.430 540,811 +16,927 0.27% 2,936,334
2007-08-15 2007-08-13 5.289 523,884 -3,398 0.27% 2,770,866
2007-08-14 2007-08-10 5.102 527,282 -3,846 0.26% 2,690,118
2007-08-13 2007-08-09 5.476 531,128 -255,095 0.27% 2,908,620
2007-08-09 2007-08-07 3.979 786,223 +215,784 0.39% 3,127,999
2007-08-08 2007-08-06 5.383 570,439 +27,347 0.29% 3,070,499
2007-08-07 2007-08-03 6.459 543,092 +10,682 0.27% 3,507,958
2007-08-06 2007-08-02 6.693 532,410 +57,685 0.27% 3,563,561
2007-08-03 2007-08-01 7.676 474,725 +10,682 0.24% 3,644,080
2007-08-02 2007-07-31 8.566 464,043 +36,320 0.23% 3,974,763
2007-08-01 2007-07-30 8.659 427,723 -10,682 0.21% 3,703,704
2007-07-31 2007-07-27 8.706 438,405 +3,418 0.22% 3,816,721
2007-07-30 2007-07-26 9.361 434,987 -32,474 0.22% 4,072,004
2007-07-27 2007-07-25 9.361 467,461 -15,383 0.23% 4,376,000
2007-07-26 2007-07-24 9.314 482,844 -5,554 0.24% 4,497,403
2007-07-25 2007-07-23 8.566 488,398 +18,801 0.24% 4,183,376
2007-07-24 2007-07-20 8.425 469,597 +20,510 0.24% 3,956,396
2007-07-23 2007-07-19 8.940 449,087 -40,166 0.23% 4,014,817
2007-07-20 2007-07-18 8.331 489,253 -34,611 0.25% 4,076,199
2007-07-19 2007-07-17 7.676 523,864 -141,007 0.26% 4,021,280
2007-07-18 2007-07-16 7.676 664,871 -1,710 0.34% 5,103,677
2007-07-16 2007-07-12 7.676 666,581 +46,576 0.34% 5,116,803
2007-07-13 2007-07-11 7.021 620,005 -8,546 0.31% 4,352,997
2007-07-12 2007-07-10 7.068 628,551 -4,273 0.32% 4,442,418
2007-07-11 2007-07-09 7.161 632,824 +71,785 0.32% 4,531,858
2007-07-10 2007-07-06 7.255 561,039 +25,211 0.28% 4,070,302
2007-07-09 2007-07-05 7.395 535,828 -5,128 0.27% 3,962,638
2007-07-06 2007-07-04 7.161 540,956 -9,400 0.27% 3,873,961
2007-07-04 2007-06-29 7.068 550,356 -9,401 0.28% 3,889,758
2007-07-03 2007-06-28 7.161 559,757 +21,365 0.28% 4,008,602
2007-06-28 2007-06-26 7.442 538,392 +538,392 0.32% 4,006,800
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top