History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -9,317,600
2018-08-14 2018-08-10 0.030 9,317,600 -100,000 0.11% 279,528
2018-08-13 2018-08-09 0.028 9,417,600 -1,500,000 0.12% 263,693
2018-08-06 2018-08-02 0.031 10,917,600 +100,000 0.13% 338,446
2018-08-03 2018-08-01 0.032 10,817,600 +600,000 0.13% 346,163
2018-07-20 2018-07-18 0.032 10,217,600 -140,000 0.13% 326,963
2018-06-08 2018-06-06 0.065 10,357,600 +100,000 0.13% 673,244
2018-06-04 2018-05-31 0.066 10,257,600 -80,000 0.13% 677,002
2018-05-15 2018-05-11 0.073 10,337,600 +140,000 0.13% 754,645
2018-04-23 2018-04-19 0.084 10,197,600 -200,000 0.13% 856,598
2018-04-06 2018-04-03 0.081 10,397,600 +200,000 0.13% 842,206
2018-03-08 2018-03-06 0.105 10,197,600 -100,000 0.13% 1,070,748
2018-03-06 2018-03-02 0.109 10,297,600 -60,000 0.13% 1,122,438
2018-02-28 2018-02-26 0.094 10,357,600 -380,000 0.13% 973,614
2018-02-23 2018-02-21 0.074 10,737,600 +200,000 0.13% 794,582
2018-02-20 2018-02-13 0.075 10,537,600 -200,000 0.13% 790,320
2018-02-08 2018-02-06 0.076 10,737,600 -400,000 0.13% 816,058
2018-02-01 2018-01-30 0.083 11,137,600 -120,000 0.14% 924,421
2018-01-22 2018-01-18 0.095 11,257,600 -400,000 0.14% 1,069,472
2018-01-17 2018-01-15 0.096 11,657,600 +180,000 0.14% 1,119,130
2018-01-10 2018-01-08 0.105 11,477,600 -200,000 0.14% 1,205,148
2018-01-09 2018-01-05 0.107 11,677,600 -300,000 0.14% 1,249,503
2018-01-04 2018-01-02 0.110 11,977,600 -200,000 0.15% 1,317,536
2018-01-03 2017-12-29 0.106 12,177,600 -240,000 0.15% 1,290,826
2017-12-06 2017-12-04 0.102 12,417,600 -40,000 0.15% 1,266,595
2017-12-05 2017-12-01 0.104 12,457,600 +180,000 0.15% 1,295,590
2017-11-30 2017-11-28 0.111 12,277,600 +200,000 0.15% 1,362,814
2017-11-28 2017-11-24 0.118 12,077,600 -280,000 0.15% 1,425,157
2017-11-27 2017-11-23 0.110 12,357,600 -180,000 0.15% 1,359,336
2017-11-24 2017-11-22 0.115 12,537,600 +160,000 0.15% 1,441,824
2017-11-22 2017-11-20 0.126 12,377,600 -340,000 0.15% 1,559,578
2017-11-20 2017-11-16 0.111 12,717,600 -40,000 0.16% 1,411,654
2017-11-17 2017-11-15 0.104 12,757,600 -200,000 0.16% 1,326,790
2017-11-15 2017-11-13 0.100 12,957,600 +200,000 0.16% 1,295,760
2017-11-14 2017-11-10 0.101 12,757,600 -200,000 0.16% 1,288,518
2017-11-13 2017-11-09 0.100 12,957,600 -1,280,000 0.16% 1,295,760
2017-11-09 2017-11-07 0.097 14,237,600 -2,360,000 0.17% 1,381,047
2017-11-08 2017-11-06 0.100 16,597,600 -760,000 0.20% 1,659,760
2017-11-06 2017-11-02 0.102 17,357,600 -80,000 0.21% 1,770,475
2017-11-03 2017-11-01 0.105 17,437,600 -200,000 0.21% 1,830,948
2017-11-01 2017-10-30 0.101 17,637,600 +180,000 0.22% 1,781,398
2017-10-31 2017-10-27 0.106 17,457,600 -1,380,000 0.21% 1,850,506
2017-10-27 2017-10-25 0.109 18,837,600 +40,000 0.23% 2,053,298
2017-10-26 2017-10-24 0.108 18,797,600 +120,000 0.23% 2,030,141
2017-10-25 2017-10-23 0.111 18,677,600 +120,000 0.23% 2,073,214
2017-10-24 2017-10-20 0.118 18,557,600 -220,000 0.23% 2,189,797
2017-10-23 2017-10-19 0.104 18,777,600 -1,500,000 0.23% 1,952,870
2017-10-20 2017-10-18 0.107 20,277,600 +220,000 0.25% 2,169,703
2017-10-19 2017-10-17 0.115 20,057,600 -140,000 0.25% 2,306,624
2017-10-13 2017-10-11 0.123 20,197,600 -500,000 0.25% 2,484,305
2017-10-12 2017-10-10 0.130 20,697,600 -28,900,000 0.25% 2,690,688
2017-10-11 2017-10-09 0.131 49,597,600 -120,000 0.61% 6,497,286
2017-10-10 2017-10-06 0.121 49,717,600 -300,000 0.61% 6,015,830
2017-10-09 2017-10-04 0.120 50,017,600 +872,000 0.61% 6,002,112
2017-10-06 2017-10-03 0.123 49,145,600 +200,000 0.60% 6,044,909
2017-09-29 2017-09-27 0.114 48,945,600 +29,120,000 0.60% 5,579,798
2017-09-28 2017-09-26 0.124 19,825,600 +240,000 0.24% 2,458,374
2017-09-26 2017-09-22 0.087 19,585,600 +300,000 0.24% 1,703,947
2017-09-22 2017-09-20 0.101 19,285,600 +1,640,000 0.24% 1,947,846
2017-09-21 2017-09-19 0.080 17,645,600 -200,000 0.22% 1,411,648
2017-09-18 2017-09-14 0.059 17,845,600 -300,000 0.22% 1,052,890
2017-09-06 2017-09-04 0.059 18,145,600 +160,000 0.22% 1,070,590
2017-09-05 2017-09-01 0.064 17,985,600 +200,000 0.22% 1,151,078
2017-09-04 2017-08-31 0.066 17,785,600 -40,000 0.22% 1,173,850
2017-08-21 2017-08-17 0.073 17,825,600 +40,000 0.22% 1,301,269
2017-08-15 2017-08-11 0.075 17,785,600 +200,000 0.22% 1,333,920
2017-08-14 2017-08-10 0.078 17,585,600 -180,000 0.22% 1,371,677
2017-08-11 2017-08-09 0.082 17,765,600 -420,000 0.22% 1,456,779
2017-08-07 2017-08-03 0.070 18,185,600 -1,300,000 0.22% 1,272,992
2017-07-31 2017-07-27 0.072 19,485,600 -180,000 0.24% 1,402,963
2017-07-21 2017-07-19 0.074 19,665,600 +200,000 0.24% 1,455,254
2017-07-05 2017-07-03 0.080 19,465,600 +200,000 0.24% 1,557,248
2017-07-04 2017-06-30 0.081 19,265,600 -200,000 0.24% 1,560,514
2017-06-30 2017-06-28 0.080 19,465,600 +200,000 0.24% 1,557,248
2017-06-27 2017-06-23 0.092 19,265,600 +100,000 0.24% 1,772,435
2017-06-22 2017-06-20 0.091 19,165,600 -180,000 0.23% 1,744,070
2017-06-19 2017-06-15 0.081 19,345,600 -220,000 0.24% 1,566,994
2017-06-07 2017-06-05 0.072 19,565,600 +120,000 0.24% 1,408,723
2017-05-29 2017-05-25 0.082 19,445,600 +120,000 0.24% 1,594,539
2017-05-26 2017-05-24 0.088 19,325,600 -1,100,000 0.24% 1,700,653
2017-05-24 2017-05-22 0.070 20,425,600 +820,000 0.25% 1,429,792
2017-04-13 2017-04-11 0.098 19,605,600 +80,000 0.24% 1,921,349
2017-04-12 2017-04-10 0.108 19,525,600 -400,000 0.24% 2,108,765
2017-04-11 2017-04-07 0.108 19,925,600 +160,000 0.24% 2,151,965
2017-04-10 2017-04-06 0.109 19,765,600 -140,000 0.24% 2,154,450
2017-03-21 2017-03-17 0.122 19,905,600 -180,000 0.24% 2,428,483
2017-03-17 2017-03-15 0.115 20,085,600 -20,000 0.25% 2,309,844
2017-03-01 2017-02-27 0.126 20,105,600 +120,000 0.25% 2,533,306
2017-02-13 2017-02-09 0.121 19,985,600 -10,204,800 0.25% 2,418,258
2017-02-10 2017-02-08 0.124 30,190,400 +160,000 0.37% 3,743,610
2017-01-20 2017-01-18 0.130 30,030,400 -200,000 0.37% 3,903,952
2017-01-13 2017-01-11 0.130 30,230,400 -120,000 0.37% 3,929,952
2017-01-06 2017-01-04 0.125 30,350,400 +420,000 0.37% 3,793,800
2017-01-04 2016-12-30 0.115 29,930,400 -740,000 0.37% 3,441,996
2017-01-03 2016-12-29 0.110 30,670,400 +700,000 0.38% 3,373,744
2016-12-30 2016-12-28 0.147 29,970,400 +300,000 0.37% 4,405,649
2016-12-28 2016-12-22 0.154 29,670,400 +1,240,000 0.36% 4,569,242
2016-12-21 2016-12-19 0.154 28,430,400 +100,000 0.35% 4,378,282
2016-12-19 2016-12-15 0.158 28,330,400 +40,000 0.35% 4,476,203
2016-12-13 2016-12-09 0.163 28,290,400 -40,000 0.35% 4,611,335
2016-12-12 2016-12-08 0.164 28,330,400 -200,000 0.35% 4,646,186
2016-11-30 2016-11-28 0.170 28,530,400 -20,000 0.35% 4,850,168
2016-11-29 2016-11-25 0.175 28,550,400 +100,000 0.35% 4,996,320
2016-11-28 2016-11-24 0.179 28,450,400 +180,000 0.35% 5,092,622
2016-11-24 2016-11-22 0.186 28,270,400 +260,000 0.35% 5,258,294
2016-11-14 2016-11-10 0.208 28,010,400 +200,000 0.34% 5,826,163
2016-11-11 2016-11-09 0.203 27,810,400 -360,000 0.34% 5,645,511
2016-11-09 2016-11-07 0.202 28,170,400 +300,000 0.35% 5,690,421
2016-11-07 2016-11-03 0.195 27,870,400 +160,000 0.34% 5,434,728
2016-11-04 2016-11-02 0.180 27,710,400 -200,000 0.34% 4,987,872
2016-10-28 2016-10-26 0.190 27,910,400 -20,000 0.34% 5,302,976
2016-10-27 2016-10-25 0.199 27,930,400 -320,000 0.34% 5,558,150
2016-10-26 2016-10-24 0.180 28,250,400 -140,000 0.35% 5,085,072
2016-10-24 2016-10-19 0.169 28,390,400 -120,000 0.35% 4,797,978
2016-10-19 2016-10-17 0.163 28,510,400 +120,000 0.35% 4,647,195
2016-10-17 2016-10-13 0.171 28,390,400 +140,000 0.35% 4,854,758
2016-10-14 2016-10-12 0.172 28,250,400 -220,000 0.35% 4,859,069
2016-10-13 2016-10-11 0.169 28,470,400 +140,000 0.35% 4,811,498
2016-10-11 2016-10-06 0.171 28,330,400 -260,000 0.35% 4,844,498
2016-10-04 2016-09-30 0.156 28,590,400 +160,000 0.35% 4,460,102
2016-09-27 2016-09-23 0.169 28,430,400 -180,000 0.35% 4,804,738
2016-09-20 2016-09-15 0.162 28,610,400 -1,000,000 0.35% 4,634,885
2016-09-19 2016-09-14 0.162 29,610,400 +100,000 0.36% 4,796,885
2016-09-15 2016-09-13 0.164 29,510,400 -100,000 0.36% 4,839,706
2016-09-14 2016-09-12 0.162 29,610,400 +500,000 0.36% 4,796,885
2016-09-13 2016-09-09 0.161 29,110,400 -1,580,000 0.36% 4,686,774
2016-09-08 2016-09-06 0.169 30,690,400 +780,000 0.38% 5,186,678
2016-09-06 2016-09-02 0.143 29,910,400 +560,000 0.37% 4,277,187
2016-09-02 2016-08-31 0.146 29,350,400 +120,000 0.36% 4,285,158
2016-08-30 2016-08-26 0.149 29,230,400 -1,380,000 0.36% 4,355,330
2016-08-29 2016-08-25 0.150 30,610,400 -1,240,000 0.38% 4,591,560
2016-08-26 2016-08-24 0.152 31,850,400 -500,000 0.39% 4,841,261
2016-08-25 2016-08-23 0.155 32,350,400 +500,000 0.40% 5,014,312
2016-08-23 2016-08-19 0.155 31,850,400 -500,000 0.39% 4,936,812
2016-08-22 2016-08-18 0.163 32,350,400 +500,000 0.40% 5,273,115
2016-08-19 2016-08-17 0.163 31,850,400 +740,000 0.39% 5,191,615
2016-08-18 2016-08-16 0.158 31,110,400 -1,000,000 0.38% 4,915,443
2016-08-17 2016-08-15 0.162 32,110,400 +1,260,000 0.39% 5,201,885
2016-08-16 2016-08-12 0.174 30,850,400 +500,000 0.38% 5,367,970
2016-08-10 2016-08-08 0.180 30,350,400 -60,000 0.37% 5,463,072
2016-08-09 2016-08-05 0.180 30,410,400 -100,000 0.37% 5,473,872
2016-08-05 2016-08-03 0.174 30,510,400 -500,000 0.37% 5,308,810
2016-08-03 2016-07-29 0.185 31,010,400 -20,000 0.38% 5,736,924
2016-07-27 2016-07-25 0.191 31,030,400 +420,000 0.38% 5,926,806
2016-07-19 2016-07-15 0.196 30,610,400 -120,000 0.38% 5,999,638
2016-07-18 2016-07-14 0.196 30,730,400 +100,000 0.38% 6,023,158
2016-07-11 2016-07-07 0.196 30,630,400 -140,000 0.38% 6,003,558
2016-07-08 2016-07-06 0.196 30,770,400 -660,000 0.38% 6,030,998
2016-07-06 2016-07-04 0.198 31,430,400 -20,000 0.39% 6,223,219
2016-07-05 2016-06-30 0.194 31,450,400 +120,000 0.39% 6,101,378
2016-06-29 2016-06-27 0.194 31,330,400 -40,000 0.38% 6,078,098
2016-06-28 2016-06-24 0.194 31,370,400 +100,000 0.38% 6,085,858
2016-06-22 2016-06-20 0.200 31,270,400 +100,000 0.38% 6,254,080
2016-06-15 2016-06-13 0.198 31,170,400 +100,000 0.38% 6,171,739
2016-06-06 2016-06-02 0.206 31,070,400 -100,000 0.38% 6,400,502
2016-06-01 2016-05-30 0.192 31,170,400 -300,000 0.38% 5,984,717
2016-05-31 2016-05-27 0.191 31,470,400 +60,000 0.39% 6,010,846
2016-05-13 2016-05-11 0.202 31,410,400 +120,000 0.39% 6,344,901
2016-05-10 2016-05-06 0.208 31,290,400 -1,200,000 0.38% 6,508,403
2016-05-09 2016-05-05 0.212 32,490,400 -40,000 0.40% 6,887,965
2016-05-06 2016-05-04 0.215 32,530,400 -100,000 0.40% 6,994,036
2016-05-04 2016-04-29 0.221 32,630,400 -60,000 0.40% 7,211,318
2016-05-03 2016-04-28 0.222 32,690,400 +100,000 0.40% 7,257,269
2016-04-28 2016-04-26 0.225 32,590,400 -100,000 0.40% 7,332,840
2016-04-27 2016-04-25 0.225 32,690,400 -240,000 0.40% 7,355,340
2016-04-22 2016-04-20 0.211 32,930,400 +100,000 0.40% 6,948,314
2016-04-21 2016-04-19 0.213 32,830,400 +100,000 0.40% 6,992,875
2016-04-20 2016-04-18 0.211 32,730,400 +40,000 0.40% 6,906,114
2016-04-15 2016-04-13 0.216 32,690,400 -100,000 0.40% 7,061,126
2016-04-14 2016-04-12 0.211 32,790,400 +1,400,000 0.40% 6,918,774
2016-04-07 2016-04-05 0.227 31,390,400 -320,000 0.38% 7,125,621
2016-03-29 2016-03-23 0.237 31,710,400 +100,000 0.39% 7,515,365
2016-03-22 2016-03-18 0.206 31,610,400 +1,620,000 0.39% 6,511,742
2016-03-18 2016-03-16 0.213 29,990,400 -240,000 0.37% 6,387,955
2016-03-17 2016-03-15 0.210 30,230,400 +80,000 0.37% 6,348,384
2016-03-16 2016-03-14 0.234 30,150,400 -240,000 0.37% 7,055,194
2016-03-15 2016-03-11 0.265 30,390,400 +200,000 0.37% 8,053,456
2016-03-14 2016-03-10 0.260 30,190,400 -100,000 0.37% 7,849,504
2016-03-10 2016-03-08 0.265 30,290,400 +100,000 0.37% 8,026,956
2016-03-09 2016-03-07 0.265 30,190,400 +200,000 0.37% 8,000,456
2016-03-08 2016-03-04 0.270 29,990,400 +500,000 0.37% 8,097,408
2016-03-01 2016-02-26 0.280 29,490,400 -200,000 0.36% 8,257,312
2016-02-25 2016-02-23 0.295 29,690,400 -480,000 0.36% 8,758,668
2016-02-24 2016-02-22 0.295 30,170,400 +40,000 0.37% 8,900,268
2016-02-23 2016-02-19 0.280 30,130,400 +160,000 0.37% 8,436,512
2016-02-22 2016-02-18 0.280 29,970,400 +100,000 0.37% 8,391,712
2016-02-19 2016-02-17 0.285 29,870,400 -200,000 0.37% 8,513,064
2016-02-18 2016-02-16 0.280 30,070,400 +200,000 0.37% 8,419,712
2016-02-12 2016-02-05 0.275 29,870,400 +80,000 0.37% 8,214,360
2016-02-01 2016-01-28 0.260 29,790,400 -220,000 0.37% 7,745,504
2016-01-28 2016-01-26 0.260 30,010,400 +20,000 0.37% 7,802,704
2016-01-26 2016-01-22 0.275 29,990,400 -100,000 0.37% 8,247,360
2016-01-25 2016-01-21 0.260 30,090,400 -820,000 0.37% 7,823,504
2016-01-19 2016-01-15 0.290 30,910,400 -73,080,000 0.38% 8,964,016
2016-01-18 2016-01-14 0.300 103,990,400 -200,000 1.27% 31,197,120
2016-01-15 2016-01-13 0.295 104,190,400 +200,000 1.28% 30,736,168
2016-01-12 2016-01-08 0.295 103,990,400 +540,000 1.27% 30,677,168
2016-01-07 2016-01-05 0.325 103,450,400 +100,000 1.27% 33,621,380
2016-01-06 2016-01-04 0.330 103,350,400 +440,000 1.27% 34,105,632
2016-01-05 2015-12-31 0.375 102,910,400 -820,000 1.26% 38,591,400
2016-01-04 2015-12-29 0.355 103,730,400 -140,000 1.27% 36,824,292
2015-12-30 2015-12-28 0.320 103,870,400 -1,800,000 1.27% 33,238,528
2015-12-28 2015-12-22 0.305 105,670,400 -100,000 1.30% 32,229,472
2015-12-23 2015-12-21 0.305 105,770,400 -440,000 1.30% 32,259,972
2015-12-18 2015-12-16 0.285 106,210,400 +660,000 1.30% 30,269,964
2015-12-17 2015-12-15 0.280 105,550,400 +40,000 1.29% 29,554,112
2015-12-16 2015-12-14 0.285 105,510,400 -1,360,000 1.29% 30,070,464
2015-12-15 2015-12-11 0.280 106,870,400 +200,000 1.31% 29,923,712
2015-12-14 2015-12-10 0.305 106,670,400 -20,000 1.31% 32,534,472
2015-12-11 2015-12-09 0.300 106,690,400 -140,000 1.31% 32,007,120
2015-12-09 2015-12-07 0.300 106,830,400 +120,000 1.31% 32,049,120
2015-12-08 2015-12-04 0.300 106,710,400 -100,000 1.31% 32,013,120
2015-12-07 2015-12-03 0.310 106,810,400 +60,000 1.31% 33,111,224
2015-12-04 2015-12-02 0.310 106,750,400 +40,000 1.31% 33,092,624
2015-12-03 2015-12-01 0.310 106,710,400 +73,020,000 1.31% 33,080,224
2015-12-02 2015-11-30 0.315 33,690,400 -460,000 0.41% 10,612,476
2015-12-01 2015-11-27 0.315 34,150,400 -2,100,000 0.42% 10,757,376
2015-11-30 2015-11-26 0.315 36,250,400 +100,000 0.44% 11,418,876
2015-11-27 2015-11-25 0.320 36,150,400 -200,000 0.44% 11,568,128
2015-11-26 2015-11-24 0.315 36,350,400 +300,000 0.45% 11,450,376
2015-11-25 2015-11-23 0.330 36,050,400 +500,000 0.44% 11,896,632
2015-11-24 2015-11-20 0.345 35,550,400 -160,000 0.44% 12,264,888
2015-11-23 2015-11-19 0.340 35,710,400 +840,000 0.44% 12,141,536
2015-11-20 2015-11-18 0.335 34,870,400 +600,000 0.43% 11,681,584
2015-11-19 2015-11-17 0.345 34,270,400 +40,000 0.42% 11,823,288
2015-11-18 2015-11-16 0.340 34,230,400 +2,580,000 0.42% 11,638,336
2015-11-17 2015-11-13 0.345 31,650,400 -720,000 0.39% 10,919,388
2015-11-16 2015-11-12 0.325 32,370,400 +40,000 0.40% 10,520,380
2015-11-13 2015-11-11 0.325 32,330,400 +600,000 0.40% 10,507,380
2015-11-12 2015-11-10 0.330 31,730,400 +940,000 0.39% 10,471,032
2015-11-11 2015-11-09 0.340 30,790,400 -340,000 0.38% 10,468,736
2015-11-10 2015-11-06 0.315 31,130,400 -100,000 0.38% 9,806,076
2015-11-09 2015-11-05 0.315 31,230,400 +300,000 0.38% 9,837,576
2015-11-06 2015-11-04 0.315 30,930,400 +220,000 0.38% 9,743,076
2015-11-05 2015-11-03 0.285 30,710,400 -140,000 0.38% 8,752,464
2015-11-04 2015-11-02 0.275 30,850,400 +100,000 0.38% 8,483,860
2015-11-03 2015-10-30 0.285 30,750,400 +200,000 0.38% 8,763,864
2015-11-02 2015-10-29 0.290 30,550,400 -100,000 0.37% 8,859,616
2015-10-29 2015-10-27 0.290 30,650,400 +200,000 0.38% 8,888,616
2015-10-28 2015-10-26 0.295 30,450,400 -360,000 0.37% 8,982,868
2015-10-27 2015-10-23 0.285 30,810,400 +100,000 0.38% 8,780,964
2015-10-26 2015-10-22 0.285 30,710,400 +100,000 0.38% 8,752,464
2015-10-20 2015-10-16 0.300 30,610,400 -40,000 0.38% 9,183,120
2015-10-19 2015-10-15 0.300 30,650,400 -100,000 0.38% 9,195,120
2015-10-16 2015-10-14 0.285 30,750,400 +100,000 0.38% 8,763,864
2015-10-14 2015-10-12 0.300 30,650,400 -680,000 0.38% 9,195,120
2015-10-13 2015-10-09 0.285 31,330,400 +80,000 0.38% 8,929,164
2015-10-12 2015-10-08 0.295 31,250,400 -60,000 0.38% 9,218,868
2015-10-09 2015-10-07 0.285 31,310,400 -100,000 0.38% 8,923,464
2015-10-08 2015-10-06 0.275 31,410,400 +100,000 0.39% 8,637,860
2015-10-07 2015-10-05 0.275 31,310,400 -200,000 0.38% 8,610,360
2015-10-06 2015-10-02 0.275 31,510,400 +160,000 0.39% 8,665,360
2015-10-02 2015-09-29 0.265 31,350,400 +840,000 0.38% 8,307,856
2015-09-25 2015-09-23 0.280 30,510,400 -200,000 0.37% 8,542,912
2015-09-24 2015-09-22 0.295 30,710,400 -500,000 0.38% 9,059,568
2015-09-23 2015-09-21 0.280 31,210,400 +100,000 0.38% 8,738,912
2015-09-22 2015-09-18 0.285 31,110,400 +200,000 0.38% 8,866,464
2015-09-21 2015-09-17 0.270 30,910,400 -780,000 0.38% 8,345,808
2015-09-18 2015-09-16 0.265 31,690,400 +100,000 0.39% 8,397,956
2015-09-15 2015-09-11 0.270 31,590,400 +80,000 0.39% 8,529,408
2015-09-10 2015-09-08 0.265 31,510,400 -400,000 0.39% 8,350,256
2015-09-09 2015-09-07 0.248 31,910,400 -180,000 0.39% 7,913,779
2015-09-08 2015-09-04 0.249 32,090,400 -80,000 0.39% 7,990,510
2015-09-07 2015-09-02 0.236 32,170,400 -1,080,000 0.39% 7,592,214
2015-09-04 2015-09-01 0.235 33,250,400 -3,940,000 0.41% 7,813,844
2015-09-02 2015-08-31 0.260 37,190,400 +180,000 0.46% 9,669,504
2015-09-01 2015-08-28 0.260 37,010,400 -100,000 0.45% 9,622,704
2015-08-31 2015-08-27 0.255 37,110,400 +180,000 0.45% 9,463,152
2015-08-28 2015-08-26 0.227 36,930,400 +460,000 0.45% 8,383,201
2015-08-27 2015-08-25 0.217 36,470,400 +4,820,000 0.45% 7,914,077
2015-08-26 2015-08-24 0.212 31,650,400 -9,240,000 0.39% 6,709,885
2015-08-25 2015-08-21 0.265 40,890,400 +1,180,000 0.50% 10,835,956
2015-08-24 2015-08-20 0.285 39,710,400 -180,000 0.49% 11,317,464
2015-08-21 2015-08-19 0.295 39,890,400 +200,000 0.49% 11,767,668
2015-08-20 2015-08-18 0.300 39,690,400 -280,000 0.49% 11,907,120
2015-08-19 2015-08-17 0.320 39,970,400 -300,000 0.49% 12,790,528
2015-08-17 2015-08-13 0.325 40,270,400 -500,000 0.49% 13,087,880
2015-08-14 2015-08-12 0.325 40,770,400 -2,000,000 0.50% 13,250,380
2015-08-12 2015-08-10 0.355 42,770,400 +1,600,000 0.52% 15,183,492
2015-08-11 2015-08-07 0.340 41,170,400 -1,000,000 0.50% 13,997,936
2015-08-10 2015-08-06 0.330 42,170,400 +1,400,000 0.52% 13,916,232
2015-08-07 2015-08-05 0.330 40,770,400 -820,000 0.50% 13,454,232
2015-08-06 2015-08-04 0.335 41,590,400 -140,000 0.51% 13,932,784
2015-08-05 2015-08-03 0.315 41,730,400 -1,140,000 0.51% 13,145,076
2015-08-03 2015-07-30 0.340 42,870,400 +120,000 0.53% 14,575,936
2015-07-31 2015-07-29 0.345 42,750,400 +1,580,000 0.52% 14,748,888
2015-07-30 2015-07-28 0.340 41,170,400 -240,000 0.50% 13,997,936
2015-07-29 2015-07-27 0.330 41,410,400 +340,000 0.51% 13,665,432
2015-07-28 2015-07-24 0.405 41,070,400 -180,000 0.50% 16,633,512
2015-07-27 2015-07-23 0.395 41,250,400 +20,000 0.51% 16,293,908
2015-07-24 2015-07-22 0.370 41,230,400 +380,000 0.51% 15,255,248
2015-07-23 2015-07-21 0.385 40,850,400 +200,000 0.50% 15,727,404
2015-07-22 2015-07-20 0.395 40,650,400 -2,060,000 0.50% 16,056,908
2015-07-21 2015-07-17 0.375 42,710,400 +3,200,000 0.52% 16,016,400
2015-07-20 2015-07-16 0.345 39,510,400 +140,000 0.48% 13,631,088
2015-07-17 2015-07-15 0.335 39,370,400 -880,000 0.48% 13,189,084
2015-07-16 2015-07-14 0.365 40,250,400 +780,000 0.49% 14,691,396
2015-07-15 2015-07-13 0.360 39,470,400 +960,000 0.48% 14,209,344
2015-07-14 2015-07-10 0.330 38,510,400 +1,980,000 0.47% 12,708,432
2015-07-13 2015-07-09 0.345 36,530,400 -4,640,000 0.45% 12,602,988
2015-07-10 2015-07-08 0.234 41,170,400 -1,360,000 0.50% 9,633,874
2015-07-09 2015-07-07 0.265 42,530,400 -1,400,000 0.52% 11,270,556
2015-07-08 2015-07-06 0.325 43,930,400 +1,960,000 0.54% 14,277,380
2015-07-07 2015-07-03 0.365 41,970,400 -1,240,000 0.51% 15,319,196
2015-07-06 2015-07-02 0.415 43,210,400 +460,000 0.53% 17,932,316
2015-07-03 2015-06-30 0.470 42,750,400 -540,000 0.52% 20,092,688
2015-07-02 2015-06-29 0.435 43,290,400 +3,060,000 0.53% 18,831,324
2015-06-30 2015-06-26 0.520 40,230,400 -12,700,000 0.49% 20,919,808
2015-06-29 2015-06-25 0.550 52,930,400 +760,000 0.65% 29,111,720
2015-06-26 2015-06-24 0.580 52,170,400 -20,000 0.64% 30,258,832
2015-06-25 2015-06-23 0.540 52,190,400 -160,000 0.64% 28,182,816
2015-06-24 2015-06-22 0.530 52,350,400 -120,000 0.64% 27,745,712
2015-06-23 2015-06-19 0.540 52,470,400 +300,000 0.64% 28,334,016
2015-06-22 2015-06-18 0.540 52,170,400 -200,000 0.64% 28,172,016
2015-06-19 2015-06-17 0.540 52,370,400 +340,000 0.64% 28,280,016
2015-06-18 2015-06-16 0.540 52,030,400 +260,000 0.64% 28,096,416
2015-06-17 2015-06-15 0.540 51,770,400 +2,240,000 0.63% 27,956,016
2015-06-16 2015-06-12 0.570 49,530,400 -180,000 0.61% 28,232,328
2015-06-15 2015-06-11 0.560 49,710,400 -800,000 0.61% 27,837,824
2015-06-12 2015-06-10 0.550 50,510,400 +1,040,000 0.62% 27,780,720
2015-06-11 2015-06-09 0.590 49,470,400 -8,240,000 0.61% 29,187,536
2015-06-10 2015-06-08 0.620 57,710,400 -80,000 0.71% 35,780,448
2015-06-09 2015-06-05 0.610 57,790,400 +620,000 0.71% 35,252,144
2015-06-08 2015-06-04 0.610 57,170,400 +400,000 0.70% 34,873,944
2015-06-05 2015-06-03 0.580 56,770,400 +2,500,000 0.71% 32,926,832
2015-06-04 2015-06-02 0.640 54,270,400 +60,000 0.68% 34,733,056
2015-06-03 2015-06-01 0.680 54,210,400 +180,000 0.68% 36,863,072
2015-06-02 2015-05-29 0.680 54,030,400 +16,260,000 0.68% 36,740,672
2015-06-01 2015-05-28 0.670 37,770,400 -10,860,000 0.48% 25,306,168
2015-05-29 2015-05-27 0.690 48,630,400 +139,200 0.61% 33,554,976
2015-05-28 2015-05-26 0.720 48,491,200 -2,140,000 0.61% 34,913,664
2015-05-27 2015-05-22 0.670 50,631,200 -400,000 0.64% 33,922,904
2015-05-26 2015-05-21 0.660 51,031,200 -6,500,000 0.64% 33,680,592
2015-05-22 2015-05-20 0.620 57,531,200 -2,660,000 0.72% 35,669,344
2015-05-21 2015-05-19 0.630 60,191,200 -13,860,000 0.76% 37,920,456
2015-05-20 2015-05-18 0.650 74,051,200 -2,760,000 0.93% 48,133,280
2015-05-19 2015-05-15 0.560 76,811,200 +1,760,000 0.97% 43,014,272
2015-05-18 2015-05-14 0.540 75,051,200 +9,100,000 0.94% 40,527,648
2015-05-15 2015-05-13 0.500 65,951,200 -80,000 0.83% 32,975,600
2015-05-14 2015-05-12 0.500 66,031,200 +1,800,000 0.83% 33,015,600
2015-05-13 2015-05-11 0.470 64,231,200 +860,000 0.81% 30,188,664
2015-05-12 2015-05-08 0.465 63,371,200 +15,000,000 0.80% 29,467,608
2015-05-11 2015-05-07 0.460 48,371,200 -2,840,000 0.61% 22,250,752
2015-05-08 2015-05-06 0.500 51,211,200 -10,660,000 0.64% 25,605,600
2015-05-07 2015-05-05 0.520 61,871,200 -620,000 0.78% 32,173,024
2015-05-06 2015-05-04 0.480 62,491,200 +2,440,000 0.79% 29,995,776
2015-05-05 2015-04-30 0.455 60,051,200 +30,000 0.76% 27,323,296
2015-05-04 2015-04-29 0.455 60,021,200 +10,760,000 0.76% 27,309,646
2015-04-30 2015-04-28 0.445 49,261,200 +2,620,000 0.62% 21,921,234
2015-04-29 2015-04-27 0.460 46,641,200 -480,000 0.59% 21,454,952
2015-04-28 2015-04-24 0.465 47,121,200 +80,000 0.61% 21,911,358
2015-04-27 2015-04-23 0.465 47,041,200 +240,000 0.61% 21,874,158
2015-04-24 2015-04-22 0.455 46,801,200 +360,000 0.61% 21,294,546
2015-04-23 2015-04-21 0.430 46,441,200 +13,260,000 0.60% 19,969,716
2015-04-22 2015-04-20 0.420 33,181,200 -288,000 0.43% 13,936,104
2015-04-21 2015-04-17 0.490 33,469,200 +2,360,000 0.44% 16,399,908
2015-04-20 2015-04-16 0.500 31,109,200 +20,000 0.46% 15,554,600
2015-04-17 2015-04-15 0.475 31,089,200 -520,000 0.46% 14,767,370
2015-04-16 2015-04-14 0.520 31,609,200 -1,224,000 0.47% 16,436,784
2015-04-15 2015-04-13 0.510 32,833,200 +660,000 0.49% 16,744,932
2015-04-14 2015-04-10 0.415 32,173,200 -1,511,200 0.48% 13,351,878
2015-04-10 2015-04-08 0.380 33,684,400 -6,720,000 0.50% 12,800,072
2015-04-09 2015-04-02 0.315 40,404,400 +900,000 0.60% 12,727,386
2015-04-08 2015-04-01 0.290 39,504,400 -480,000 0.59% 11,456,276
2015-04-02 2015-03-31 0.265 39,984,400 +4,460,000 0.59% 10,595,866
2015-04-01 2015-03-30 0.265 35,524,400 +1,040,000 0.53% 9,413,966
2015-03-31 2015-03-27 0.250 34,484,400 +1,180,000 0.51% 8,621,100
2015-03-30 2015-03-26 0.260 33,304,400 -200,000 0.50% 8,659,144
2015-03-27 2015-03-25 0.255 33,504,400 +400,000 0.50% 8,543,622
2015-03-26 2015-03-24 0.255 33,104,400 +100,000 0.49% 8,441,622
2015-03-25 2015-03-23 0.250 33,004,400 -2,800,000 0.49% 8,251,100
2015-03-24 2015-03-20 0.250 35,804,400 +200,000 0.53% 8,951,100
2015-03-23 2015-03-19 0.265 35,604,400 +100,000 0.53% 9,435,166
2015-03-20 2015-03-18 0.270 35,504,400 +80,000 0.53% 9,586,188
2015-03-19 2015-03-17 0.265 35,424,400 +280,000 0.53% 9,387,466
2015-03-18 2015-03-16 0.270 35,144,400 -980,000 0.52% 9,488,988
2015-03-17 2015-03-13 0.275 36,124,400 -440,000 0.54% 9,934,210
2015-03-16 2015-03-12 0.270 36,564,400 +100,000 0.54% 9,872,388
2015-03-13 2015-03-11 0.270 36,464,400 +100,000 0.54% 9,845,388
2015-03-12 2015-03-10 0.265 36,364,400 +100,000 0.54% 9,636,566
2015-03-11 2015-03-09 0.275 36,264,400 -440,000 0.54% 9,972,710
2015-03-10 2015-03-06 0.260 36,704,400 +1,600,000 0.55% 9,543,144
2015-03-09 2015-03-05 0.260 35,104,400 +40,000 0.52% 9,127,144
2015-03-06 2015-03-04 0.270 35,064,400 +1,460,000 0.52% 9,467,388
2015-03-05 2015-03-03 0.280 33,604,400 +900,000 0.50% 9,409,232
2015-03-04 2015-03-02 0.295 32,704,400 +700,000 0.49% 9,647,798
2015-02-26 2015-02-24 0.285 32,004,400 -680,000 0.48% 9,121,254
2015-02-25 2015-02-23 0.270 32,684,400 -100,000 0.49% 8,824,788
2015-02-24 2015-02-18 0.265 32,784,400 -120,000 0.49% 8,687,866
2015-02-23 2015-02-16 0.260 32,904,400 -180,000 0.49% 8,555,144
2015-02-13 2015-02-11 0.247 33,084,400 +120,000 0.49% 8,171,847
2015-02-12 2015-02-10 0.248 32,964,400 +1,000,000 0.49% 8,175,171
2015-02-11 2015-02-09 0.260 31,964,400 +380,000 0.48% 8,310,744
2015-02-10 2015-02-06 0.280 31,584,400 +620,000 0.47% 8,843,632
2015-02-09 2015-02-05 0.285 30,964,400 -100,000 0.46% 8,824,854
2015-02-06 2015-02-04 0.280 31,064,400 -200,000 0.46% 8,698,032
2015-02-05 2015-02-03 0.275 31,264,400 -200,000 0.47% 8,597,710
2015-02-03 2015-01-30 0.270 31,464,400 +400,000 0.47% 8,495,388
2015-02-02 2015-01-29 0.285 31,064,400 +2,800,000 0.46% 8,853,354
2015-01-30 2015-01-28 0.285 28,264,400 +2,620,000 0.42% 8,055,354
2015-01-29 2015-01-27 0.280 25,644,400 +100,000 0.38% 7,180,432
2015-01-22 2015-01-20 0.285 25,544,400 -160,000 0.38% 7,280,154
2015-01-21 2015-01-19 0.270 25,704,400 -100,000 0.38% 6,940,188
2015-01-19 2015-01-15 0.275 25,804,400 -40,000 0.38% 7,096,210
2015-01-16 2015-01-14 0.280 25,844,400 +100,000 0.38% 7,236,432
2015-01-15 2015-01-13 0.290 25,744,400 +100,000 0.38% 7,465,876
2015-01-14 2015-01-12 0.290 25,644,400 -200,000 0.38% 7,436,876
2015-01-09 2015-01-07 0.290 25,844,400 +300,000 0.38% 7,494,876
2015-01-08 2015-01-06 0.295 25,544,400 +300,000 0.38% 7,535,598
2015-01-07 2015-01-05 0.295 25,244,400 -500,000 0.38% 7,447,098
2015-01-06 2015-01-02 0.310 25,744,400 +260,000 0.38% 7,980,764
2015-01-05 2014-12-31 0.335 25,484,400 -20,000 0.38% 8,537,274
2015-01-02 2014-12-29 0.280 25,504,400 +200,000 0.38% 7,141,232
2014-12-30 2014-12-24 0.265 25,304,400 -22,000 0.38% 6,705,666
2014-12-23 2014-12-19 0.239 25,326,400 -100,000 0.38% 6,053,010
2014-12-22 2014-12-18 0.242 25,426,400 -60,000 0.38% 6,153,189
2014-12-17 2014-12-15 0.222 25,486,400 -200,000 0.38% 5,657,981
2014-12-16 2014-12-12 0.202 25,686,400 -20,000 0.38% 5,188,653
2014-12-15 2014-12-11 0.203 25,706,400 -2,000,000 0.38% 5,218,399
2014-12-11 2014-12-09 0.213 27,706,400 -560,000 0.41% 5,901,463
2014-12-10 2014-12-08 0.232 28,266,400 -20,000 0.42% 6,557,805
2014-12-09 2014-12-05 0.231 28,286,400 -840,000 0.42% 6,534,158
2014-12-08 2014-12-04 0.255 29,126,400 +40,000 0.43% 7,427,232
2014-12-05 2014-12-03 0.270 29,086,400 +100,000 0.43% 7,853,328
2014-12-04 2014-12-02 0.270 28,986,400 +100,000 0.43% 7,826,328
2014-12-03 2014-12-01 0.265 28,886,400 +600,000 0.43% 7,654,896
2014-11-28 2014-11-26 0.300 28,286,400 -1,180,000 0.42% 8,485,920
2014-11-27 2014-11-25 0.285 29,466,400 -940,000 0.44% 8,397,924
2014-11-26 2014-11-24 0.285 30,406,400 -320,000 0.45% 8,665,824
2014-11-25 2014-11-21 0.280 30,726,400 -160,000 0.46% 8,603,392
2014-11-24 2014-11-20 0.260 30,886,400 +2,100,000 0.46% 8,030,464
2014-11-21 2014-11-19 0.270 28,786,400 -100,000 0.43% 7,772,328
2014-11-20 2014-11-18 0.270 28,886,400 +240,000 0.43% 7,799,328
2014-11-19 2014-11-17 0.290 28,646,400 +100,000 0.43% 8,307,456
2014-11-18 2014-11-14 0.290 28,546,400 +20,000 0.43% 8,278,456
2014-11-14 2014-11-12 0.280 28,526,400 +220,000 0.43% 7,987,392
2014-11-13 2014-11-11 0.270 28,306,400 +80,000 0.42% 7,642,728
2014-11-12 2014-11-10 0.275 28,226,400 -500,000 0.42% 7,762,260
2014-11-11 2014-11-07 0.300 28,726,400 -40,000 0.43% 8,617,920
2014-11-06 2014-11-04 0.310 28,766,400 -520,000 0.43% 8,917,584
2014-11-05 2014-11-03 0.295 29,286,400 +1,260,000 0.44% 8,639,488
2014-11-04 2014-10-31 0.300 28,026,400 -160,000 0.42% 8,407,920
2014-11-03 2014-10-30 0.325 28,186,400 -100,000 0.42% 9,160,580
2014-10-31 2014-10-29 0.330 28,286,400 +20,000 0.42% 9,334,512
2014-10-29 2014-10-27 0.325 28,266,400 -796,000 0.42% 9,186,580
2014-10-28 2014-10-24 0.345 29,062,400 +220,000 0.43% 10,026,528
2014-10-27 2014-10-23 0.355 28,842,400 -1,200,000 0.43% 10,239,052
2014-10-24 2014-10-22 0.340 30,042,400 -40,000 0.45% 10,214,416
2014-10-23 2014-10-21 0.325 30,082,400 -420,000 0.45% 9,776,780
2014-10-22 2014-10-20 0.325 30,502,400 +1,420,000 0.46% 9,913,280
2014-10-21 2014-10-17 0.320 29,082,400 -11,780,000 0.43% 9,306,368
2014-10-20 2014-10-16 0.310 40,862,400 -2,780,000 0.61% 12,667,344
2014-10-17 2014-10-15 0.325 43,642,400 -13,200,000 0.65% 14,183,780
2014-10-16 2014-10-14 0.350 56,842,400 -2,600,000 0.85% 19,894,840
2014-10-15 2014-10-13 0.340 59,442,400 +4,180,000 0.89% 20,210,416
2014-10-14 2014-10-10 0.350 55,262,400 +2,060,000 0.82% 19,341,840
2014-10-13 2014-10-09 0.315 53,202,400 -2,400,000 0.79% 16,758,756
2014-10-10 2014-10-08 0.260 55,602,400 +4,500,000 0.83% 14,456,624
2014-10-09 2014-10-07 0.245 51,102,400 -11,740,000 0.76% 12,520,088
2014-10-08 2014-10-06 0.255 62,842,400 +100,000 0.94% 16,024,812
2014-10-07 2014-10-03 0.260 62,742,400 +1,420,000 0.94% 16,313,024
2014-10-06 2014-09-30 0.260 61,322,400 +2,280,000 0.92% 15,943,824
2014-10-03 2014-09-29 0.242 59,042,400 +720,000 0.88% 14,288,261
2014-09-30 2014-09-26 0.246 58,322,400 +9,960,000 0.87% 14,347,310
2014-09-29 2014-09-25 0.240 48,362,400 +3,040,000 0.72% 11,606,976
2014-09-26 2014-09-24 0.234 45,322,400 -920,000 0.68% 10,605,442
2014-09-25 2014-09-23 0.212 46,242,400 -400,000 0.69% 9,803,389
2014-09-24 2014-09-22 0.212 46,642,400 +6,740,000 0.70% 9,888,189
2014-09-23 2014-09-19 0.200 39,902,400 +1,760,000 0.60% 7,980,480
2014-09-22 2014-09-18 0.199 38,142,400 -120,000 0.57% 7,590,338
2014-09-19 2014-09-17 0.190 38,262,400 +6,820,000 0.57% 7,269,856
2014-09-18 2014-09-16 0.186 31,442,400 +320,000 0.47% 5,848,286
2014-09-17 2014-09-15 0.193 31,122,400 +480,000 0.46% 6,006,623
2014-09-16 2014-09-12 0.177 30,642,400 +1,240,000 0.46% 5,423,705
2014-09-15 2014-09-11 0.172 29,402,400 +1,120,000 0.44% 5,057,213
2014-09-12 2014-09-10 0.177 28,282,400 +680,000 0.42% 5,005,985
2014-09-10 2014-09-05 0.173 27,602,400 +240,000 0.41% 4,775,215
2014-09-08 2014-09-04 0.176 27,362,400 +1,020,000 0.41% 4,815,782
2014-09-05 2014-09-03 0.176 26,342,400 +1,500,000 0.39% 4,636,262
2014-09-03 2014-09-01 0.170 24,842,400 +260,000 0.37% 4,223,208
2014-08-29 2014-08-27 0.169 24,582,400 +500,000 0.37% 4,154,426
2014-08-28 2014-08-26 0.168 24,082,400 +960,000 0.36% 4,045,843
2014-08-22 2014-08-20 0.174 23,122,400 -40,000 0.35% 4,023,298
2014-08-21 2014-08-19 0.180 23,162,400 +100,000 0.35% 4,169,232
2014-08-20 2014-08-18 0.180 23,062,400 -300,000 0.34% 4,151,232
2014-08-19 2014-08-15 0.174 23,362,400 +860,000 0.35% 4,065,058
2014-08-18 2014-08-14 0.179 22,502,400 +1,000,000 0.34% 4,027,930
2014-08-15 2014-08-13 0.181 21,502,400 -1,500,000 0.32% 3,891,934
2014-08-14 2014-08-12 0.180 23,002,400 -500,000 0.34% 4,140,432
2014-08-13 2014-08-11 0.183 23,502,400 +1,060,000 0.35% 4,300,939
2014-08-11 2014-08-07 0.169 22,442,400 +1,140,000 0.34% 3,792,766
2014-08-07 2014-08-05 0.189 21,302,400 -200,000 0.32% 4,026,154
2014-08-05 2014-08-01 0.188 21,502,400 +720,000 0.32% 4,042,451
2014-07-30 2014-07-28 0.195 20,782,400 -100,000 0.31% 4,052,568
2014-07-28 2014-07-24 0.187 20,882,400 +660,000 0.31% 3,905,009
2014-07-25 2014-07-23 0.200 20,222,400 +500,000 0.30% 4,044,480
2014-07-24 2014-07-22 0.202 19,722,400 +640,000 0.29% 3,983,925
2014-07-23 2014-07-21 0.206 19,082,400 +260,000 0.28% 3,930,974
2014-07-22 2014-07-18 0.209 18,822,400 +900,000 0.28% 3,933,882
2014-07-18 2014-07-16 0.211 17,922,400 +1,340,000 0.27% 3,781,626
2014-07-17 2014-07-15 0.220 16,582,400 +100,000 0.25% 3,648,128
2014-07-14 2014-07-10 0.206 16,482,400 +580,000 0.25% 3,395,374
2014-07-11 2014-07-09 0.207 15,902,400 +300,000 0.24% 3,291,797
2014-07-10 2014-07-08 0.212 15,602,400 -300,000 0.23% 3,307,709
2014-07-09 2014-07-07 0.215 15,902,400 -700,000 0.24% 3,419,016
2014-07-08 2014-07-04 0.205 16,602,400 -160,000 0.25% 3,403,492
2014-07-07 2014-07-03 0.206 16,762,400 -100,000 0.25% 3,453,054
2014-07-04 2014-07-02 0.201 16,862,400 +100,000 0.25% 3,389,342
2014-07-02 2014-06-27 0.200 16,762,400 -100,000 0.25% 3,352,480
2014-06-30 2014-06-26 0.196 16,862,400 +260,000 0.25% 3,305,030
2014-06-27 2014-06-25 0.194 16,602,400 +40,000 0.25% 3,220,866
2014-06-23 2014-06-19 0.199 16,562,400 +780,000 0.25% 3,295,918
2014-06-20 2014-06-18 0.207 15,782,400 -200,000 0.24% 3,266,957
2014-06-19 2014-06-17 0.210 15,982,400 +100,000 0.26% 3,356,304
2014-06-16 2014-06-12 0.215 15,882,400 -480,000 0.27% 3,414,716
2014-06-13 2014-06-11 0.211 16,362,400 +700,000 0.28% 3,452,466
2014-06-12 2014-06-10 0.216 15,662,400 +400,000 0.27% 3,383,078
2014-06-11 2014-06-09 0.219 15,262,400 -20,000 0.26% 3,342,466
2014-06-10 2014-06-06 0.220 15,282,400 +300,000 0.26% 3,362,128
2014-05-27 2014-05-23 0.226 14,982,400 -300,000 0.26% 3,386,022
2014-05-22 2014-05-20 0.209 15,282,400 +100,000 0.26% 3,194,022
2014-05-19 2014-05-15 0.213 15,182,400 +260,000 0.26% 3,233,851
2014-05-16 2014-05-14 0.232 14,922,400 +340,000 0.26% 3,461,997
2014-05-15 2014-05-13 0.233 14,582,400 +100,000 0.25% 3,397,699
2014-05-14 2014-05-12 0.237 14,482,400 +300,000 0.25% 3,432,329
2014-05-09 2014-05-07 0.255 14,182,400 +100,000 0.24% 3,616,512
2014-05-08 2014-05-05 0.250 14,082,400 +100,000 0.24% 3,520,600
2014-05-07 2014-05-02 0.260 13,982,400 -100,000 0.24% 3,635,424
2014-05-05 2014-04-30 0.255 14,082,400 +100,000 0.24% 3,591,012
2014-04-30 2014-04-28 0.260 13,982,400 -200,000 0.24% 3,635,424
2014-04-29 2014-04-25 0.265 14,182,400 +840,000 0.24% 3,758,336
2014-04-25 2014-04-23 0.275 13,342,400 +1,880,000 0.23% 3,669,160
2014-04-24 2014-04-22 0.270 11,462,400 +100,000 0.20% 3,094,848
2014-04-23 2014-04-17 0.275 11,362,400 -100,000 0.20% 3,124,660
2014-04-22 2014-04-16 0.275 11,462,400 -900,000 0.20% 3,152,160
2014-04-16 2014-04-14 0.275 12,362,400 +440,000 0.21% 3,399,660
2014-04-15 2014-04-11 0.247 11,922,400 +100,000 0.21% 2,944,833
2014-04-11 2014-04-09 0.247 11,822,400 -500,000 0.20% 2,920,133
2014-04-10 2014-04-08 0.246 12,322,400 +280,000 0.21% 3,031,310
2014-04-09 2014-04-07 0.255 12,042,400 +100,000 0.21% 3,070,812
2014-04-07 2014-04-03 0.270 11,942,400 +200,000 0.21% 3,224,448
2014-04-04 2014-04-02 0.270 11,742,400 -180,000 0.20% 3,170,448
2014-04-03 2014-04-01 0.275 11,922,400 -200,000 0.21% 3,278,660
2014-04-01 2014-03-28 0.270 12,122,400 -40,000 0.21% 3,273,048
2014-03-28 2014-03-26 0.275 12,162,400 +200,000 0.21% 3,344,660
2014-03-27 2014-03-25 0.275 11,962,400 +180,000 0.21% 3,289,660
2014-03-25 2014-03-21 0.280 11,782,400 +100,000 0.20% 3,299,072
2014-03-24 2014-03-20 0.285 11,682,400 +200,000 0.20% 3,329,484
2014-03-21 2014-03-19 0.300 11,482,400 -170,000 0.20% 3,444,720
2014-03-20 2014-03-18 0.270 11,652,400 -120,000 0.20% 3,146,148
2014-03-19 2014-03-17 0.285 11,772,400 +100,000 0.20% 3,355,134
2014-03-18 2014-03-14 0.300 11,672,400 -700,000 0.20% 3,501,720
2014-03-17 2014-03-13 0.300 12,372,400 +780,000 0.21% 3,711,720
2014-03-14 2014-03-12 0.315 11,592,400 -1,480,000 0.20% 3,651,606
2014-03-13 2014-03-11 0.315 13,072,400 -400,000 0.23% 4,117,806
2014-03-12 2014-03-10 0.300 13,472,400 -480,000 0.23% 4,041,720
2014-03-11 2014-03-07 0.295 13,952,400 +1,200,000 0.24% 4,115,958
2014-03-10 2014-03-06 0.305 12,752,400 +780,000 0.22% 3,889,482
2014-03-07 2014-03-05 0.335 11,972,400 -2,140,000 0.21% 4,010,754
2014-03-06 2014-03-04 0.280 14,112,400 +660,000 0.24% 3,951,472
2014-03-05 2014-03-03 0.275 13,452,400 -1,040,000 0.23% 3,699,410
2014-03-03 2014-02-27 0.250 14,492,400 -120,000 0.25% 3,623,100
2014-02-28 2014-02-26 0.255 14,612,400 +500,000 0.25% 3,726,162
2014-02-26 2014-02-24 0.250 14,112,400 +1,280,000 0.24% 3,528,100
2014-02-25 2014-02-21 0.265 12,832,400 -300,000 0.22% 3,400,586
2014-02-24 2014-02-20 0.260 13,132,400 +60,000 0.23% 3,414,424
2014-02-21 2014-02-19 0.270 13,072,400 +200,000 0.23% 3,529,548
2014-02-20 2014-02-18 0.270 12,872,400 +110,000 0.22% 3,475,548
2014-02-18 2014-02-14 0.290 12,762,400 -100,000 0.22% 3,701,096
2014-02-17 2014-02-13 0.290 12,862,400 -600,000 0.22% 3,730,096
2014-02-14 2014-02-12 0.295 13,462,400 +220,000 0.23% 3,971,408
2014-02-13 2014-02-11 0.315 13,242,400 +520,000 0.23% 4,171,356
2014-02-12 2014-02-10 0.310 12,722,400 -20,000 0.22% 3,943,944
2014-02-11 2014-02-07 0.305 12,742,400 -140,000 0.22% 3,886,432
2014-02-10 2014-02-06 0.295 12,882,400 -600,000 0.22% 3,800,308
2014-02-07 2014-02-05 0.290 13,482,400 +40,000 0.23% 3,909,896
2014-02-06 2014-02-04 0.290 13,442,400 +100,000 0.23% 3,898,296
2014-02-05 2014-01-30 0.305 13,342,400 +260,000 0.23% 4,069,432
2014-02-04 2014-01-28 0.310 13,082,400 +480,000 0.23% 4,055,544
2014-01-28 2014-01-24 0.265 12,602,400 -500,000 0.22% 3,339,636
2014-01-27 2014-01-23 0.260 13,102,400 +240,000 0.23% 3,406,624
2014-01-24 2014-01-22 0.260 12,862,400 +1,200,000 0.22% 3,344,224
2014-01-22 2014-01-20 0.249 11,662,400 +100,000 0.20% 2,903,938
2014-01-14 2014-01-10 0.260 11,562,400 +100,000 0.20% 3,006,224
2014-01-13 2014-01-09 0.260 11,462,400 +600,000 0.20% 2,980,224
2014-01-10 2014-01-08 0.265 10,862,400 +180,000 0.19% 2,878,536
2014-01-08 2014-01-06 0.255 10,682,400 +20,000 0.18% 2,724,012
2014-01-06 2014-01-02 0.275 10,662,400 +100,000 0.18% 2,932,160
2014-01-03 2013-12-31 0.290 10,562,400 +80,000 0.18% 3,063,096
2013-12-20 2013-12-18 0.285 10,482,400 +220,000 0.18% 2,987,484
2013-12-19 2013-12-17 0.300 10,262,400 -440,000 0.18% 3,078,720
2013-12-18 2013-12-16 0.295 10,702,400 +200,000 0.19% 3,157,208
2013-12-13 2013-12-11 0.295 10,502,400 +100,000 0.18% 3,098,208
2013-12-05 2013-12-03 0.310 10,402,400 +20,000 0.18% 3,224,744
2013-11-29 2013-11-27 0.305 10,382,400 +240,000 0.18% 3,166,632
2013-11-28 2013-11-26 0.305 10,142,400 -40,000 0.18% 3,093,432
2013-11-26 2013-11-22 0.315 10,182,400 +300,000 0.18% 3,207,456
2013-11-25 2013-11-21 0.320 9,882,400 -20,000 0.17% 3,162,368
2013-11-22 2013-11-20 0.310 9,902,400 +100,000 0.17% 3,069,744
2013-11-21 2013-11-19 0.310 9,802,400 +120,000 0.17% 3,038,744
2013-11-20 2013-11-18 0.310 9,682,400 +20,000 0.17% 3,001,544
2013-11-19 2013-11-15 0.310 9,662,400 +420,000 0.17% 2,995,344
2013-11-18 2013-11-14 0.315 9,242,400 +100,000 0.16% 2,911,356
2013-11-15 2013-11-13 0.330 9,142,400 +80,000 0.16% 3,016,992
2013-11-14 2013-11-12 0.335 9,062,400 +220,000 0.16% 3,035,904
2013-11-13 2013-11-11 0.355 8,842,400 +800,000 0.16% 3,139,052
2013-11-12 2013-11-08 0.370 8,042,400 +720,000 0.14% 2,975,688
2013-11-11 2013-11-07 0.320 7,322,400 +40,000 0.13% 2,343,168
2013-11-08 2013-11-06 0.330 7,282,400 -40,000 0.13% 2,403,192
2013-11-07 2013-11-05 0.310 7,322,400 +100,000 0.13% 2,269,944
2013-11-04 2013-10-31 0.340 7,222,400 -80,000 0.13% 2,455,616
2013-10-30 2013-10-28 0.360 7,302,400 +320,000 0.13% 2,628,864
2013-10-28 2013-10-24 0.380 6,982,400 +420,000 0.12% 2,653,312
2013-10-25 2013-10-23 0.390 6,562,400 -140,000 0.12% 2,559,336
2013-10-24 2013-10-22 0.385 6,702,400 +100,000 0.12% 2,580,424
2013-10-23 2013-10-21 0.395 6,602,400 +220,000 0.12% 2,607,948
2013-10-22 2013-10-18 0.355 6,382,400 +100,000 0.11% 2,265,752
2013-10-21 2013-10-17 0.360 6,282,400 +180,000 0.11% 2,261,664
2013-10-18 2013-10-16 0.375 6,102,400 +120,000 0.11% 2,288,400
2013-10-17 2013-10-15 0.395 5,982,400 +20,000 0.11% 2,363,048
2013-10-16 2013-10-11 0.385 5,962,400 +300,000 0.10% 2,295,524
2013-10-15 2013-10-10 0.375 5,662,400 -20,000 0.10% 2,123,400
2013-10-11 2013-10-09 0.375 5,682,400 -80,000 0.10% 2,130,900
2013-10-09 2013-10-07 0.375 5,762,400 +120,000 0.10% 2,160,900
2013-10-07 2013-10-03 0.375 5,642,400 -300,000 0.10% 2,115,900
2013-10-04 2013-10-02 0.400 5,942,400 -360,000 0.11% 2,376,960
2013-10-03 2013-09-30 0.400 6,302,400 -400,000 0.12% 2,520,960
2013-10-02 2013-09-27 0.400 6,702,400 -200,000 0.13% 2,680,960
2013-09-30 2013-09-26 0.405 6,902,400 -100,000 0.13% 2,795,472
2013-09-26 2013-09-24 0.405 7,002,400 -480,000 0.13% 2,835,972
2013-09-25 2013-09-23 0.400 7,482,400 +160,000 0.14% 2,992,960
2013-09-24 2013-09-19 0.410 7,322,400 +260,000 0.14% 3,002,184
2013-09-23 2013-09-18 0.385 7,062,400 -30,000 0.13% 2,719,024
2013-09-19 2013-09-17 0.400 7,092,400 -300,000 0.13% 2,836,960
2013-09-04 2013-09-02 0.405 7,392,400 +140,000 0.15% 2,993,922
2013-09-03 2013-08-30 0.410 7,252,400 -180,000 0.15% 2,973,484
2013-09-02 2013-08-29 0.415 7,432,400 -80,000 0.15% 3,084,446
2013-08-29 2013-08-27 0.420 7,512,400 -40,000 0.15% 3,155,208
2013-08-28 2013-08-26 0.425 7,552,400 +40,000 0.15% 3,209,770
2013-08-27 2013-08-23 0.425 7,512,400 +80,000 0.15% 3,192,770
2013-08-26 2013-08-22 0.430 7,432,400 -100,000 0.15% 3,195,932
2013-08-23 2013-08-21 0.425 7,532,400 +58,000 0.15% 3,201,270
2013-08-22 2013-08-20 0.425 7,474,400 -68,000 0.15% 3,176,620
2013-08-21 2013-08-19 0.420 7,542,400 +140,000 0.15% 3,167,808
2013-08-20 2013-08-16 0.430 7,402,400 -820,000 0.32% 3,183,032
2013-08-19 2013-08-15 0.445 8,222,400 -140,000 0.35% 3,658,968
2013-08-16 2013-08-13 0.440 8,362,400 +100,000 0.36% 3,679,456
2013-08-15 2013-08-12 0.415 8,262,400 -80,000 0.36% 3,428,896
2013-08-13 2013-08-09 0.405 8,342,400 -240,000 0.36% 3,378,672
2013-08-12 2013-08-08 0.400 8,582,400 +1,180,000 0.38% 3,432,960
2013-08-09 2013-08-07 0.370 7,402,400 -544,000 0.33% 2,738,888
2013-08-08 2013-08-06 0.330 7,946,400 +80,000 0.35% 2,622,312
2013-08-07 2013-08-05 0.330 7,866,400 +60,000 0.35% 2,595,912
2013-08-06 2013-08-02 0.315 7,806,400 +100,000 0.35% 2,459,016
2013-08-02 2013-07-31 0.315 7,706,400 +80,000 0.34% 2,427,516
2013-08-01 2013-07-30 0.315 7,626,400 +60,000 0.34% 2,402,316
2013-07-31 2013-07-29 0.305 7,566,400 +40,000 0.34% 2,307,752
2013-07-30 2013-07-26 0.305 7,526,400 -60,000 0.33% 2,295,552
2013-07-29 2013-07-25 0.290 7,586,400 +340,000 0.34% 2,200,056
2013-07-26 2013-07-24 0.295 7,246,400 -380,000 0.32% 2,137,688
2013-07-25 2013-07-23 0.285 7,626,400 -1,700,000 0.34% 2,173,524
2013-07-24 2013-07-22 0.265 9,326,400 +480,000 0.41% 2,471,496
2013-07-23 2013-07-19 0.231 8,846,400 -100,000 0.39% 2,043,518
2013-07-22 2013-07-18 0.200 8,946,400 +100,000 0.40% 1,789,280
2013-07-19 2013-07-17 0.200 8,846,400 +100,000 0.39% 1,769,280
2013-07-18 2013-07-16 0.205 8,746,400 -2,000,000 0.39% 1,793,012
2013-07-15 2013-07-11 0.245 10,746,400 -500,000 0.48% 2,632,868
2013-07-12 2013-07-10 0.250 11,246,400 +100,000 0.50% 2,811,600
2013-06-27 2013-06-25 0.260 11,146,400 +100,000 0.50% 2,898,064
2013-06-25 2013-06-21 0.275 11,046,400 +200,000 0.49% 3,037,760
2013-06-20 2013-06-18 0.285 10,846,400 +200,000 0.48% 3,091,224
2013-06-18 2013-06-14 0.265 10,646,400 -120,000 0.47% 2,821,296
2013-06-17 2013-06-13 0.265 10,766,400 +100,000 0.48% 2,853,096
2013-06-05 2013-06-03 0.270 10,666,400 -140,000 0.48% 2,879,928
2013-06-04 2013-05-31 0.285 10,806,400 -620,000 0.49% 3,079,824
2013-05-09 2013-05-07 0.270 11,426,400 -380,000 0.62% 3,085,128
2013-05-06 2013-05-02 0.275 11,806,400 -500,000 0.64% 3,246,760
2013-04-09 2013-04-05 0.255 12,306,400 -60,000 0.67% 3,138,132
2013-03-28 2013-03-26 0.250 12,366,400 +500,000 0.67% 3,091,600
2013-03-27 2013-03-25 0.249 11,866,400 +1,040,000 0.65% 2,954,734
2013-03-26 2013-03-22 0.250 10,826,400 +440,000 0.59% 2,706,600
2013-03-25 2013-03-21 0.247 10,386,400 +600,000 0.56% 2,565,441
2013-03-22 2013-03-20 0.247 9,786,400 +1,000,000 0.53% 2,417,241
2013-03-21 2013-03-19 0.246 8,786,400 -640,000 0.48% 2,161,454
2013-03-19 2013-03-15 0.219 9,426,400 -200,000 0.51% 2,064,382
2013-03-18 2013-03-14 0.201 9,626,400 -420,000 0.52% 1,934,906
2013-03-13 2013-03-11 0.179 10,046,400 +60,000 0.55% 1,798,306
2013-02-15 2013-02-08 0.197 9,986,400 -20,000 0.54% 1,967,321
2013-01-17 2013-01-15 0.188 10,006,400 -72,000 0.54% 1,881,203
2013-01-09 2013-01-07 0.195 10,078,400 -500,000 0.55% 1,965,288
2013-01-08 2013-01-04 0.187 10,578,400 -1,500,000 0.58% 1,978,161
2013-01-04 2013-01-02 0.189 12,078,400 -494,400 0.66% 2,282,818
2012-12-05 2012-12-03 0.198 12,572,800 -50,291,200 0.68% 2,489,414
2012-11-21 2012-11-19 0.200 62,864,000 +50,291,200 3.42% 12,572,800
2012-11-20 2012-11-16 0.200 12,572,800 +200,000 0.68% 2,514,560
2012-11-19 2012-11-15 0.205 12,372,800 +240,000 0.67% 2,536,424
2012-11-16 2012-11-14 0.215 12,132,800 +88,400 0.66% 2,608,552
2012-11-15 2012-11-13 0.220 12,044,400 +39,200 0.65% 2,649,768
2012-11-14 2012-11-12 0.220 12,005,200 +200,000 0.65% 2,641,144
2012-11-13 2012-11-09 0.215 11,805,200 -40,000 0.64% 2,538,118
2012-11-12 2012-11-08 0.220 11,845,200 +200,000 0.64% 2,605,944
2012-11-09 2012-11-07 0.220 11,645,200 -860,000 0.63% 2,561,944
2012-11-08 2012-11-06 0.225 12,505,200 -200,000 0.68% 2,813,670
2012-11-07 2012-11-05 0.220 12,705,200 -1,500,000 0.69% 2,795,144
2012-11-05 2012-11-01 0.245 14,205,200 -200,000 0.77% 3,480,274
2012-11-02 2012-10-31 0.245 14,405,200 -200,000 0.78% 3,529,274
2012-11-01 2012-10-30 0.230 14,605,200 -400,000 0.79% 3,359,196
2012-10-31 2012-10-29 0.215 15,005,200 -140,000 0.82% 3,226,118
2012-10-25 2012-10-22 0.180 15,145,200 -40,000 0.82% 2,726,136
2012-09-25 2012-09-21 0.160 15,185,200 +60,000 0.83% 2,429,632
2012-09-18 2012-09-14 0.150 15,125,200 -16,800 0.82% 2,268,780
2012-09-11 2012-09-07 0.150 15,142,000 +40,000 0.82% 2,271,300
2012-09-06 2012-09-04 0.160 15,102,000 -221,600 0.82% 2,416,320
2012-08-29 2012-08-27 0.185 15,323,600 -60,000 0.83% 2,834,866
2012-08-27 2012-08-23 0.185 15,383,600 +60,800 0.84% 2,845,966
2012-08-16 2012-08-14 0.200 15,322,800 +140,000 0.83% 3,064,560
2012-08-10 2012-08-08 0.215 15,182,800 -80,000 0.83% 3,264,302
2012-05-09 2012-05-07 0.195 15,262,800 -140,000 0.83% 2,976,246
2012-04-20 2012-04-18 0.210 15,402,800 -111,600 0.84% 3,234,588
2012-04-19 2012-04-17 0.215 15,514,400 -132,400 0.84% 3,335,596
2012-04-13 2012-04-11 0.210 15,646,800 +50,000 0.85% 3,285,828
2012-04-11 2012-04-05 0.220 15,596,800 -46,000 0.85% 3,431,296
2012-03-30 2012-03-28 0.220 15,642,800 -40,000 0.85% 3,441,416
2012-03-22 2012-03-20 0.240 15,682,800 +80,000 0.85% 3,763,872
2012-03-20 2012-03-16 0.240 15,602,800 -120,000 0.85% 3,744,672
2012-03-19 2012-03-15 0.240 15,722,800 -178,400 0.85% 3,773,472
2012-03-16 2012-03-14 0.240 15,901,200 +80,000 0.86% 3,816,288
2012-03-08 2012-03-06 0.240 15,821,200 -130,000 0.86% 3,797,088
2012-02-28 2012-02-24 0.260 15,951,200 -178,000 0.87% 4,147,312
2012-02-27 2012-02-23 0.260 16,129,200 -10,000 0.88% 4,193,592
2012-02-22 2012-02-20 0.255 16,139,200 -1,620,000 0.88% 4,115,496
2012-02-21 2012-02-17 0.260 17,759,200 -440,000 0.97% 4,617,392
2012-02-20 2012-02-16 0.255 18,199,200 -800,000 0.99% 4,640,796
2012-02-03 2012-02-01 0.265 18,999,200 -30,000 1.03% 5,034,788
2012-02-02 2012-01-31 0.240 19,029,200 -32,400 1.03% 4,567,008
2012-01-09 2012-01-05 0.235 19,061,600 +88,000 1.04% 4,479,476
2012-01-06 2012-01-04 0.230 18,973,600 +76,000 1.03% 4,363,928
2012-01-03 2011-12-29 0.235 18,897,600 +100,000 1.03% 4,440,936
2011-12-30 2011-12-28 0.245 18,797,600 +144,800 1.02% 4,605,412
2011-12-29 2011-12-23 0.240 18,652,800 +40,000 1.01% 4,476,672
2011-12-28 2011-12-22 0.245 18,612,800 -18,000 1.01% 4,560,136
2011-12-23 2011-12-21 0.245 18,630,800 +12,000 1.01% 4,564,546
2011-12-22 2011-12-20 0.240 18,618,800 +159,600 1.01% 4,468,512
2011-12-21 2011-12-19 0.245 18,459,200 +160,000 1.00% 4,522,504
2011-12-20 2011-12-16 0.245 18,299,200 +106,800 0.99% 4,483,304
2011-12-19 2011-12-15 0.240 18,192,400 +440,000 0.99% 4,366,176
2011-12-16 2011-12-14 0.240 17,752,400 +100,000 0.97% 4,260,576
2011-12-15 2011-12-13 0.245 17,652,400 +861,600 0.96% 4,324,838
2011-12-14 2011-12-12 0.265 16,790,800 +1,302,400 0.91% 4,449,562
2011-12-13 2011-12-09 0.220 15,488,400 +77,200 0.84% 3,407,448
2011-12-12 2011-12-08 0.220 15,411,200 +50,000 0.84% 3,390,464
2011-12-09 2011-12-07 0.210 15,361,200 +66,000 0.84% 3,225,852
2011-12-08 2011-12-06 0.220 15,295,200 +54,400 0.83% 3,364,944
2011-12-07 2011-12-05 0.210 15,240,800 +300,000 0.83% 3,200,568
2011-12-06 2011-12-02 0.215 14,940,800 +80,000 0.81% 3,212,272
2011-12-05 2011-12-01 0.210 14,860,800 +300,000 0.81% 3,120,768
2011-12-02 2011-11-30 0.210 14,560,800 +100,000 0.79% 3,057,768
2011-12-01 2011-11-29 0.195 14,460,800 +200,000 0.79% 2,819,856
2011-11-24 2011-11-22 0.205 14,260,800 -32,000 0.78% 2,923,464
2011-11-22 2011-11-18 0.210 14,292,800 +32,000 0.78% 3,001,488
2011-11-11 2011-11-09 0.240 14,260,800 +4,000 0.78% 3,422,592
2011-11-09 2011-11-07 0.245 14,256,800 +100,000 0.77% 3,492,916
2011-10-31 2011-10-27 0.260 14,156,800 +4,000 0.77% 3,680,768
2011-10-19 2011-10-17 0.255 14,152,800 +16,000 0.77% 3,608,964
2011-09-30 2011-09-27 0.230 14,136,800 +23,200 0.77% 3,251,464
2011-09-01 2011-08-30 0.300 14,113,600 -100,000 0.77% 4,234,080
2011-08-22 2011-08-18 0.320 14,213,600 -26,000 0.77% 4,548,352
2011-08-19 2011-08-17 0.345 14,239,600 +2,206,000 0.77% 4,912,662
2011-08-18 2011-08-16 0.340 12,033,600 +1,360,000 0.65% 4,091,424
2011-08-17 2011-08-15 0.350 10,673,600 +1,360,000 0.58% 3,735,760
2011-08-16 2011-08-12 0.335 9,313,600 -20,000 0.51% 3,120,056
2011-08-15 2011-08-11 0.300 9,333,600 -100,000 0.51% 2,800,080
2011-08-12 2011-08-10 0.280 9,433,600 +100,000 0.51% 2,641,408
2011-08-05 2011-08-03 0.340 9,333,600 +40,000 0.51% 3,173,424
2011-08-03 2011-08-01 0.355 9,293,600 +60,000 0.51% 3,299,228
2011-07-29 2011-07-27 0.360 9,233,600 -40,000 0.50% 3,324,096
2011-07-26 2011-07-22 0.345 9,273,600 +40,000 0.50% 3,199,392
2011-07-25 2011-07-21 0.340 9,233,600 -100,000 0.50% 3,139,424
2011-07-21 2011-07-19 0.340 9,333,600 -170,000 0.51% 3,173,424
2011-07-20 2011-07-18 0.350 9,503,600 +3,200 0.52% 3,326,260
2011-07-19 2011-07-15 0.380 9,500,400 +8,000 0.52% 3,610,152
2011-07-14 2011-07-12 0.365 9,492,400 -20,000 0.52% 3,464,726
2011-07-13 2011-07-11 0.390 9,512,400 +12,000 0.52% 3,709,836
2011-07-12 2011-07-08 0.405 9,500,400 -32,000 0.52% 3,847,662
2011-07-11 2011-07-07 0.405 9,532,400 +212,000 0.52% 3,860,622
2011-07-08 2011-07-06 0.405 9,320,400 +60,000 0.51% 3,774,762
2011-07-07 2011-07-05 0.385 9,260,400 +2,800 0.50% 3,565,254
2011-07-06 2011-07-04 0.375 9,257,600 -60,000 0.50% 3,471,600
2011-07-05 2011-06-30 0.355 9,317,600 -399,600 0.51% 3,307,748
2011-07-04 2011-06-29 0.340 9,717,200 +60,000 0.53% 3,303,848
2011-06-23 2011-06-21 0.350 9,657,200 -6,000 0.52% 3,380,020
2011-06-22 2011-06-20 0.345 9,663,200 -34,400 0.53% 3,333,804
2011-06-21 2011-06-17 0.330 9,697,600 +56,000 0.53% 3,200,208
2011-06-17 2011-06-15 0.370 9,641,600 +404,000 0.52% 3,567,392
2011-06-14 2011-06-10 0.380 9,237,600 +30,000 0.50% 3,510,288
2011-06-13 2011-06-09 0.395 9,207,600 +20,000 0.50% 3,637,002
2011-06-10 2011-06-08 0.415 9,187,600 -20,000 0.50% 3,812,854
2011-05-27 2011-05-25 0.450 9,207,600 -760,000 0.50% 4,143,420
2011-05-24 2011-05-20 0.455 9,967,600 +40,000 0.54% 4,535,258
2011-05-23 2011-05-19 0.475 9,927,600 +240,000 0.54% 4,715,610
2011-05-18 2011-05-16 0.460 9,687,600 +98,000 0.53% 4,456,296
2011-05-17 2011-05-13 0.475 9,589,600 +452,000 0.52% 4,555,060
2011-05-16 2011-05-12 0.515 9,137,600 +20,000 0.50% 4,705,864
2011-05-13 2011-05-11 0.530 9,117,600 -24,000 0.50% 4,832,328
2011-05-12 2011-05-09 0.550 9,141,600 -368,000 0.50% 5,027,880
2011-05-11 2011-05-06 0.545 9,509,600 -60,000 0.52% 5,182,732
2011-05-09 2011-05-05 0.550 9,569,600 +264,000 0.52% 5,263,280
2011-05-06 2011-05-04 0.520 9,305,600 +644,000 0.51% 4,838,912
2011-05-05 2011-05-03 0.545 8,661,600 +122,000 0.47% 4,720,572
2011-05-04 2011-04-29 0.550 8,539,600 +1,031,200 0.46% 4,696,780
2011-05-03 2011-04-28 0.545 7,508,400 +288,000 0.41% 4,092,078
2011-04-29 2011-04-27 0.560 7,220,400 -568,000 0.39% 4,043,424
2011-04-28 2011-04-26 0.485 7,788,400 -140,000 0.42% 3,777,374
2011-04-27 2011-04-21 0.480 7,928,400 -196,000 0.43% 3,805,632
2011-04-26 2011-04-20 0.450 8,124,400 -120,000 0.44% 3,655,980
2011-04-21 2011-04-19 0.435 8,244,400 +172,000 0.45% 3,586,314
2011-04-20 2011-04-18 0.445 8,072,400 -48,000 0.44% 3,592,218
2011-04-19 2011-04-15 0.435 8,120,400 +48,000 0.44% 3,532,374
2011-04-15 2011-04-13 0.455 8,072,400 +82,800 0.48% 3,672,942
2011-04-14 2011-04-12 0.455 7,989,600 +42,000 0.47% 3,635,268
2011-04-13 2011-04-11 0.465 7,947,600 -128,000 0.47% 3,695,634
2011-04-12 2011-04-08 0.440 8,075,600 +20,000 0.57% 3,553,264
2011-04-11 2011-04-07 0.440 8,055,600 -226,000 0.57% 3,544,464
2011-04-08 2011-04-06 0.445 8,281,600 +302,000 0.58% 3,685,312
2011-04-07 2011-04-04 0.410 7,979,600 -32,000 0.56% 3,271,636
2011-04-04 2011-03-31 0.410 8,011,600 -80,000 0.56% 3,284,756
2011-04-01 2011-03-30 0.410 8,091,600 -224,000 0.57% 3,317,556
2011-03-31 2011-03-29 0.380 8,315,600 -160,000 0.58% 3,159,928
2011-03-30 2011-03-28 0.375 8,475,600 +148,000 0.59% 3,178,350
2011-03-29 2011-03-25 0.380 8,327,600 -80,000 0.58% 3,164,488
2011-03-28 2011-03-24 0.380 8,407,600 +92,000 0.59% 3,194,888
2011-03-25 2011-03-23 0.395 8,315,600 +12,000 0.58% 3,284,662
2011-03-24 2011-03-22 0.415 8,303,600 -60,000 0.58% 3,445,994
2011-03-23 2011-03-21 0.410 8,363,600 +80,000 0.59% 3,429,076
2011-03-22 2011-03-18 0.400 8,283,600 -473,200 0.58% 3,313,440
2011-03-21 2011-03-17 0.370 8,756,800 +336,000 0.61% 3,240,016
2011-03-18 2011-03-16 0.390 8,420,800 -142,400 0.59% 3,284,112
2011-03-17 2011-03-15 0.375 8,563,200 +290,400 0.60% 3,211,200
2011-03-16 2011-03-14 0.400 8,272,800 +100,000 0.58% 3,309,120
2011-03-15 2011-03-11 0.430 8,172,800 +340,000 0.57% 3,514,304
2011-03-14 2011-03-10 0.460 7,832,800 +90,000 0.55% 3,603,088
2011-03-11 2011-03-09 0.480 7,742,800 -278,000 0.54% 3,716,544
2011-03-10 2011-03-08 0.455 8,020,800 +102,000 0.56% 3,649,464
2011-03-09 2011-03-07 0.495 7,918,800 -147,600 0.56% 3,919,806
2011-03-08 2011-03-04 0.420 8,066,400 +145,600 0.57% 3,387,888
2011-03-07 2011-03-03 0.350 7,920,800 -60,000 0.56% 2,772,280
2011-03-03 2011-03-01 0.335 7,980,800 +276,000 0.56% 2,673,568
2011-03-01 2011-02-25 0.345 7,704,800 -12,000 0.54% 2,658,156
2011-02-28 2011-02-24 0.380 7,716,800 +8,000 0.54% 2,932,384
2011-02-25 2011-02-23 0.390 7,708,800 +800 0.54% 3,006,432
2011-02-24 2011-02-22 0.390 7,708,000 +20,000 0.54% 3,006,120
2011-02-23 2011-02-21 0.410 7,688,000 -20,000 0.54% 3,152,080
2011-02-22 2011-02-18 0.420 7,708,000 -130,000 0.54% 3,237,360
2011-02-21 2011-02-17 0.395 7,838,000 -53,200 0.55% 3,096,010
2011-02-18 2011-02-16 0.385 7,891,200 +323,200 0.55% 3,038,112
2011-02-17 2011-02-15 0.435 7,568,000 +40,000 0.53% 3,292,080
2011-02-16 2011-02-14 0.495 7,528,000 -126,000 0.53% 3,726,360
2011-02-15 2011-02-11 0.490 7,654,000 -510,000 0.54% 3,750,460
2011-02-14 2011-02-10 0.500 8,164,000 -38,800 0.57% 4,082,000
2011-02-10 2011-02-08 0.520 8,202,800 +68,000 0.58% 4,265,456
2011-02-08 2011-02-02 0.525 8,134,800 -8,000 0.57% 4,270,770
2011-02-01 2011-01-28 0.520 8,142,800 -180,000 0.57% 4,234,256
2011-01-31 2011-01-27 0.520 8,322,800 +418,800 0.58% 4,327,856
2011-01-28 2011-01-26 0.520 7,904,000 +352,000 0.55% 4,110,080
2011-01-27 2011-01-25 0.505 7,552,000 -179,200 0.53% 3,813,760
2011-01-26 2011-01-24 0.535 7,731,200 +139,200 0.54% 4,136,192
2011-01-25 2011-01-21 0.610 7,592,000 +6,000 0.53% 4,631,120
2011-01-24 2011-01-20 0.605 7,586,000 +80,000 0.53% 4,589,530
2011-01-20 2011-01-18 0.610 7,506,000 -20,000 0.53% 4,578,660
2011-01-19 2011-01-17 0.605 7,526,000 +60,000 0.53% 4,553,230
2011-01-18 2011-01-14 0.640 7,466,000 -40,000 0.52% 4,778,240
2011-01-17 2011-01-13 0.620 7,506,000 +80,000 0.53% 4,653,720
2011-01-14 2011-01-12 0.635 7,426,000 +48,000 0.52% 4,715,510
2011-01-13 2011-01-11 0.660 7,378,000 +236,000 0.52% 4,869,480
2011-01-12 2011-01-10 0.695 7,142,000 +140,000 0.50% 4,963,690
2011-01-11 2011-01-07 0.715 7,002,000 -200,000 0.49% 5,006,430
2011-01-10 2011-01-06 0.720 7,202,000 +20,000 0.51% 5,185,440
2011-01-06 2011-01-04 0.745 7,182,000 -84,000 0.51% 5,350,590
2011-01-05 2011-01-03 0.710 7,266,000 +200,000 0.51% 5,158,860
2011-01-04 2010-12-31 0.740 7,066,000 -218,000 0.50% 5,228,840
2011-01-03 2010-12-29 0.695 7,284,000 -350,800 0.51% 5,062,380
2010-12-30 2010-12-28 0.650 7,634,800 +94,000 0.54% 4,962,620
2010-12-29 2010-12-24 0.650 7,540,800 +472,800 0.53% 4,901,520
2010-12-28 2010-12-22 0.635 7,068,000 +680,000 0.50% 4,488,180
2010-12-23 2010-12-21 0.645 6,388,000 +494,400 0.46% 4,120,260
2010-12-22 2010-12-20 0.600 5,893,600 +440,000 0.42% 3,536,160
2010-12-21 2010-12-17 0.595 5,453,600 -84,000 0.39% 3,244,892
2010-12-20 2010-12-16 0.625 5,537,600 +508,000 0.40% 3,461,000
2010-12-16 2010-12-14 0.670 5,029,600 +11,200 0.36% 3,369,832
2010-12-15 2010-12-13 0.690 5,018,400 -20,000 0.36% 3,462,696
2010-12-13 2010-12-09 0.710 5,038,400 +40,000 0.36% 3,577,264
2010-12-10 2010-12-08 0.715 4,998,400 -18,000 0.36% 3,573,856
2010-12-09 2010-12-07 0.730 5,016,400 -36,000 0.36% 3,661,972
2010-12-08 2010-12-06 0.765 5,052,400 -100,000 0.36% 3,865,086
2010-12-07 2010-12-03 0.760 5,152,400 +14,000 0.39% 3,915,824
2010-12-06 2010-12-02 0.760 5,138,400 -1,200 0.39% 3,905,184
2010-12-03 2010-12-01 0.770 5,139,600 +353,200 0.39% 3,957,492
2010-12-02 2010-11-30 0.755 4,786,400 +138,000 0.36% 3,613,732
2010-12-01 2010-11-29 0.790 4,648,400 -48,000 0.35% 3,672,236
2010-11-30 2010-11-26 0.825 4,696,400 -12,000 0.36% 3,874,530
2010-11-29 2010-11-25 0.835 4,708,400 +8,000 0.36% 3,931,514
2010-11-26 2010-11-24 0.850 4,700,400 +76,000 0.36% 3,995,340
2010-11-25 2010-11-23 0.835 4,624,400 +88,000 0.35% 3,861,374
2010-11-24 2010-11-22 0.865 4,536,400 -30,000 0.34% 3,923,986
2010-11-23 2010-11-19 0.870 4,566,400 +70,000 0.35% 3,972,768
2010-11-22 2010-11-18 0.875 4,496,400 -14,000 0.34% 3,934,350
2010-11-19 2010-11-17 0.850 4,510,400 -42,000 0.34% 3,833,840
2010-11-18 2010-11-16 0.885 4,552,400 +199,600 0.34% 4,028,874
2010-11-17 2010-11-15 0.950 4,352,800 +108,000 0.33% 4,135,160
2010-11-16 2010-11-12 0.965 4,244,800 +80,000 0.32% 4,096,232
2010-11-15 2010-11-11 1.010 4,164,800 +70,000 0.32% 4,206,448
2010-11-12 2010-11-10 1.025 4,094,800 -2,400 0.31% 4,197,170
2010-11-11 2010-11-09 1.060 4,097,200 +83,200 0.31% 4,343,032
2010-11-10 2010-11-08 1.000 4,014,000 -50,000 0.30% 4,014,000
2010-11-09 2010-11-05 0.975 4,064,000 +148,800 0.31% 3,962,400
2010-11-08 2010-11-04 1.000 3,915,200 +80,000 0.30% 3,915,200
2010-11-05 2010-11-03 1.005 3,835,200 -212,000 0.29% 3,854,376
2010-11-04 2010-11-02 0.970 4,047,200 +67,200 0.31% 3,925,784
2010-11-03 2010-11-01 0.930 3,980,000 +256,000 0.30% 3,701,400
2010-11-02 2010-10-29 0.950 3,724,000 +292,400 0.28% 3,537,800
2010-11-01 2010-10-28 1.040 3,431,600 +99,200 0.26% 3,568,864
2010-10-29 2010-10-27 0.875 3,332,400 -46,000 0.25% 2,915,850
2010-10-28 2010-10-26 0.840 3,378,400 +60,000 0.26% 2,837,856
2010-10-26 2010-10-22 0.865 3,318,400 -358,000 0.25% 2,870,416
2010-10-25 2010-10-21 0.835 3,676,400 -80,000 0.28% 3,069,794
2010-10-22 2010-10-20 0.840 3,756,400 -56,000 0.28% 3,155,376
2010-10-21 2010-10-19 0.850 3,812,400 +22,000 0.29% 3,240,540
2010-10-20 2010-10-18 0.835 3,790,400 +100,000 0.29% 3,164,984
2010-10-19 2010-10-15 0.840 3,690,400 +132,800 0.28% 3,099,936
2010-10-18 2010-10-14 0.870 3,557,600 +247,200 0.27% 3,095,112
2010-10-15 2010-10-13 0.825 3,310,400 +200,000 0.25% 2,731,080
2010-10-14 2010-10-12 0.835 3,110,400 -60,000 0.24% 2,597,184
2010-10-13 2010-10-11 0.845 3,170,400 +46,000 0.24% 2,678,988
2010-10-12 2010-10-08 0.855 3,124,400 +28,800 0.24% 2,671,362
2010-10-11 2010-10-07 0.850 3,095,600 +45,600 0.23% 2,631,260
2010-10-08 2010-10-06 0.865 3,050,000 -229,600 0.23% 2,638,250
2010-10-07 2010-10-05 0.870 3,279,600 +209,600 0.25% 2,853,252
2010-10-06 2010-10-04 0.875 3,070,000 +120,000 0.23% 2,686,250
2010-10-05 2010-09-30 0.860 2,950,000 -560,000 0.22% 2,537,000
2010-10-04 2010-09-29 0.815 3,510,000 -40,000 0.27% 2,860,650
2010-09-30 2010-09-28 0.780 3,550,000 -12,000 0.27% 2,769,000
2010-09-29 2010-09-27 0.800 3,562,000 -220,000 0.27% 2,849,600
2010-09-24 2010-09-21 0.815 3,782,000 -40,000 0.29% 3,082,330
2010-09-21 2010-09-17 0.825 3,822,000 +26,000 0.29% 3,153,150
2010-09-20 2010-09-16 0.820 3,796,000 +260,000 0.29% 3,112,720
2010-09-17 2010-09-15 0.835 3,536,000 +60,000 0.27% 2,952,560
2010-09-16 2010-09-14 0.850 3,476,000 +20,000 0.26% 2,954,600
2010-09-15 2010-09-13 0.840 3,456,000 +52,000 0.26% 2,903,040
2010-09-14 2010-09-10 0.815 3,404,000 -218,000 0.26% 2,774,260
2010-09-13 2010-09-09 0.810 3,622,000 +10,400 0.27% 2,933,820
2010-09-10 2010-09-08 0.830 3,611,600 +12,000 0.27% 2,997,628
2010-09-09 2010-09-07 0.830 3,599,600 +340,000 0.27% 2,987,668
2010-09-08 2010-09-06 0.865 3,259,600 +509,600 0.25% 2,819,554
2010-09-07 2010-09-03 0.850 2,750,000 -28,000 0.21% 2,337,500
2010-09-06 2010-09-02 0.810 2,778,000 -240,000 0.21% 2,250,180
2010-09-03 2010-09-01 0.750 3,018,000 +200,000 0.23% 2,263,500
2010-09-02 2010-08-31 0.720 2,818,000 +127,200 0.21% 2,028,960
2010-09-01 2010-08-30 0.730 2,690,800 +560,000 0.20% 1,964,284
2010-08-30 2010-08-26 0.750 2,130,800 -60,000 0.16% 1,598,100
2010-08-27 2010-08-25 0.770 2,190,800 +20,000 0.17% 1,686,916
2010-08-25 2010-08-23 0.795 2,170,800 -100,000 0.16% 1,725,786
2010-08-24 2010-08-20 0.805 2,270,800 -20,000 0.17% 1,827,994
2010-08-23 2010-08-19 0.790 2,290,800 +20,000 0.17% 1,809,732
2010-08-17 2010-08-13 0.825 2,270,800 +40,000 0.17% 1,873,410
2010-08-16 2010-08-12 0.820 2,230,800 +80,000 0.17% 1,829,256
2010-08-13 2010-08-11 0.825 2,150,800 -118,000 0.16% 1,774,410
2010-08-10 2010-08-06 0.865 2,268,800 +20,000 0.17% 1,962,512
2010-08-09 2010-08-05 0.875 2,248,800 +60,000 0.17% 1,967,700
2010-08-06 2010-08-04 0.860 2,188,800 -60,000 0.17% 1,882,368
2010-08-05 2010-08-03 0.840 2,248,800 +16,000 0.17% 1,888,992
2010-08-04 2010-08-02 0.915 2,232,800 -70,000 0.17% 2,043,012
2010-08-03 2010-07-30 0.920 2,302,800 -34,000 0.17% 2,118,576
2010-08-02 2010-07-29 0.935 2,336,800 -516,000 0.18% 2,184,908
2010-07-30 2010-07-28 0.905 2,852,800 -139,600 0.22% 2,581,784
2010-07-29 2010-07-27 0.795 2,992,400 -216,000 0.23% 2,378,958
2010-07-26 2010-07-22 0.755 3,208,400 -70,000 0.24% 2,422,342
2010-07-23 2010-07-21 0.700 3,278,400 +120,000 0.25% 2,294,880
2010-07-22 2010-07-20 0.700 3,158,400 +26,000 0.24% 2,210,880
2010-07-21 2010-07-19 0.695 3,132,400 +14,000 0.24% 2,177,018
2010-07-20 2010-07-16 0.665 3,118,400 +620,000 0.24% 2,073,736
2010-07-19 2010-07-15 0.680 2,498,400 +72,000 0.19% 1,698,912
2010-07-16 2010-07-14 0.705 2,426,400 -8,000 0.18% 1,710,612
2010-07-14 2010-07-12 0.730 2,434,400 -280,000 0.18% 1,777,112
2010-07-13 2010-07-09 0.700 2,714,400 +30,800 0.21% 1,900,080
2010-07-12 2010-07-08 0.720 2,683,600 +166,400 0.20% 1,932,192
2010-07-09 2010-07-07 0.780 2,517,200 +137,600 0.19% 1,963,416
2010-07-08 2010-07-06 0.690 2,379,600 -40,000 0.18% 1,641,924
2010-07-07 2010-07-05 0.685 2,419,600 -3,600 0.18% 1,657,426
2010-07-06 2010-07-02 0.745 2,423,200 +154,000 0.18% 1,805,284
2010-07-05 2010-06-30 0.805 2,269,200 +180,000 0.17% 1,826,706
2010-07-02 2010-06-29 0.825 2,089,200 +376,000 0.16% 1,723,590
2010-06-30 2010-06-28 0.865 1,713,200 +28,000 0.13% 1,481,918
2010-06-29 2010-06-25 0.895 1,685,200 +220,000 0.13% 1,508,254
2010-06-28 2010-06-24 0.890 1,465,200 -156,000 0.11% 1,304,028
2010-06-25 2010-06-23 0.850 1,621,200 +53,200 0.12% 1,378,020
2010-06-24 2010-06-22 0.860 1,568,000 +110,000 0.12% 1,348,480
2010-06-23 2010-06-21 0.870 1,458,000 +17,200 0.11% 1,268,460
2010-06-22 2010-06-18 0.915 1,440,800 +597,600 0.11% 1,318,332
2010-06-21 2010-06-17 1.080 843,200 +352,800 0.06% 910,656
2010-06-18 2010-06-15 1.750 490,400 +5,200 0.04% 858,200
2010-06-17 2010-06-14 1.750 485,200 +10,000 0.04% 849,100
2010-06-14 2010-06-10 1.875 475,200 +9,200 0.29% 891,000
2010-06-10 2010-06-08 2.000 466,000 +4,000 0.28% 932,000
2010-06-04 2010-06-02 2.225 462,000 +10,000 0.28% 1,027,950
2010-06-02 2010-05-31 2.375 452,000 +20,000 0.27% 1,073,500
2010-05-31 2010-05-27 2.275 432,000 +14,000 0.26% 982,800
2010-05-26 2010-05-24 2.200 418,000 +14,000 0.25% 919,600
2010-05-13 2010-05-11 3.150 404,000 +10,000 0.24% 1,272,600
2010-05-11 2010-05-07 3.200 394,000 -10,000 0.24% 1,260,800
2010-05-10 2010-05-06 3.200 404,000 -40,000 0.24% 1,292,800
2010-05-07 2010-05-05 3.250 444,000 +20,000 0.27% 1,443,000
2010-04-30 2010-04-28 3.300 424,000 -10,000 0.26% 1,399,200
2010-04-20 2010-04-16 3.050 434,000 +10,000 0.26% 1,323,700
2010-04-13 2010-04-09 3.200 424,000 -10,000 0.26% 1,356,800
2010-04-12 2010-04-08 3.200 434,000 +10,000 0.26% 1,388,800
2010-03-31 2010-03-29 3.400 424,000 -9,200 0.26% 1,441,600
2010-03-26 2010-03-24 3.350 433,200 +12,000 0.26% 1,451,220
2010-03-24 2010-03-22 3.600 421,200 +45,200 0.26% 1,516,320
2010-03-23 2010-03-19 3.300 376,000 -12,000 0.23% 1,240,800
2010-03-15 2010-03-11 3.350 388,000 -31,200 0.24% 1,299,800
2010-03-12 2010-03-10 3.300 419,200 +1,200 0.25% 1,383,360
2010-03-05 2010-03-03 2.950 418,000 +7,600 0.25% 1,233,100
2010-02-25 2010-02-23 2.900 410,400 -20,000 0.25% 1,190,160
2010-02-22 2010-02-18 2.900 430,400 +20,000 0.26% 1,248,160
2010-01-27 2010-01-25 3.150 410,400 -12,000 0.25% 1,292,760
2010-01-21 2010-01-19 3.500 422,400 -10,000 0.26% 1,478,400
2010-01-20 2010-01-18 3.400 432,400 +10,000 0.27% 1,470,160
2010-01-19 2010-01-15 3.350 422,400 +20,000 0.26% 1,415,040
2010-01-18 2010-01-14 3.300 402,400 -14,000 0.25% 1,327,920
2010-01-15 2010-01-13 3.500 416,400 +38,000 0.26% 1,457,400
2010-01-14 2010-01-12 3.400 378,400 -22,000 0.23% 1,286,560
2010-01-12 2010-01-08 2.800 400,400 -3,600 0.25% 1,121,120
2010-01-11 2010-01-07 2.840 404,000 -8,000 0.25% 1,147,360
2010-01-08 2010-01-06 2.791 412,000 +1,507 0.25% 1,149,906
2010-01-07 2010-01-05 2.840 410,493 -18,789 0.25% 1,165,800
2010-01-06 2010-01-04 2.938 429,282 +20,423 0.26% 1,261,201
2010-01-05 2009-12-31 3.036 408,859 -1,120,789 0.25% 1,241,240
2009-12-08 2009-12-04 3.574 1,529,648 +71,071 0.92% 5,467,700
2009-12-07 2009-12-03 3.623 1,458,577 +670,267 0.88% 5,285,078
2009-12-04 2009-12-02 3.574 788,310 +42,479 0.47% 2,817,801
2009-12-03 2009-12-01 3.770 745,831 -92,310 0.45% 2,812,040
2009-12-02 2009-11-30 3.966 838,141 +425,606 0.51% 3,324,241
2009-12-01 2009-11-27 3.623 412,535 -47,789 0.25% 1,494,799
2009-11-30 2009-11-26 3.672 460,324 -41,662 0.28% 1,690,500
2009-11-27 2009-11-25 3.281 501,986 -51,465 0.30% 1,646,860
2009-11-26 2009-11-24 3.721 553,451 +75,564 0.33% 2,059,601
2009-11-25 2009-11-23 2.350 477,887 +20,422 0.29% 1,123,199
2009-11-20 2009-11-18 2.252 457,465 -5,310 0.28% 1,030,400
2009-11-18 2009-11-16 2.497 462,775 +20,423 0.28% 1,155,661
2009-11-13 2009-11-11 1.738 442,352 +20,422 0.27% 768,930
2009-10-22 2009-10-20 1.665 421,930 +20,423 0.26% 702,441
2009-10-16 2009-10-14 1.738 401,507 +7,352 0.24% 697,930
2009-10-13 2009-10-09 1.689 394,155 -8,169 0.24% 665,850
2009-10-02 2009-09-29 1.689 402,324 +8,986 0.25% 679,650
2009-09-09 2009-09-07 1.861 393,338 -112,732 0.24% 731,880
2009-09-08 2009-09-04 1.910 506,070 -75,155 0.31% 966,419
2009-09-03 2009-09-01 2.008 581,225 -12,254 0.35% 1,166,859
2009-09-02 2009-08-31 1.983 593,479 +89,859 0.36% 1,176,930
2009-09-01 2009-08-28 1.885 503,620 -40,845 0.31% 949,411
2009-08-06 2009-08-04 2.032 544,465 -24,507 0.33% 1,106,390
2009-08-05 2009-08-03 1.885 568,972 -10,211 0.35% 1,072,610
2009-08-04 2009-07-31 1.616 579,183 -26,549 0.35% 935,880
2009-07-31 2009-07-29 1.542 605,732 +20,422 0.37% 934,289
2009-07-30 2009-07-28 1.567 585,310 -8,169 0.36% 917,120
2009-07-28 2009-07-24 1.591 593,479 +20,423 0.36% 944,450
2009-07-20 2009-07-16 1.518 573,056 +16,338 0.35% 869,859
2009-07-17 2009-07-15 1.542 556,718 +20,422 0.34% 858,690
2009-07-16 2009-07-14 1.469 536,296 -57,183 0.33% 787,800
2009-07-15 2009-07-13 1.444 593,479 -126,620 0.36% 857,270
2009-07-09 2009-07-07 1.518 720,099 -60,859 0.44% 1,093,061
2009-07-08 2009-07-06 1.444 780,958 -124,986 0.48% 1,128,080
2009-07-06 2009-07-02 1.665 905,944 +81,690 0.55% 1,508,241
2009-06-25 2009-06-23 1.787 824,254 -40,845 0.50% 1,473,141
2009-06-22 2009-06-18 1.959 865,099 -10,211 0.53% 1,694,401
2009-06-19 2009-06-17 1.910 875,310 -817 0.53% 1,671,540
2009-06-18 2009-06-16 1.812 876,127 -13,479 0.53% 1,587,300
2009-06-16 2009-06-12 1.934 889,606 +10,212 0.54% 1,720,621
2009-06-11 2009-06-09 2.008 879,394 -10,212 0.54% 1,765,459
2009-06-08 2009-06-04 1.640 889,606 +12,254 0.54% 1,459,261
2009-06-03 2009-06-01 1.689 877,352 -20,014 0.54% 1,482,120
2009-06-01 2009-05-27 1.689 897,366 +20,014 0.55% 1,515,930
2009-05-26 2009-05-22 1.689 877,352 +60,042 0.54% 1,482,120
2009-05-25 2009-05-21 1.763 817,310 +52,690 0.50% 1,440,720
2009-05-22 2009-05-20 1.787 764,620 +111,507 0.47% 1,366,561
2009-05-21 2009-05-19 1.763 653,113 +53,916 0.40% 1,151,281
2009-05-20 2009-05-18 1.738 599,197 +128,253 0.37% 1,041,570
2009-05-18 2009-05-14 1.542 470,944 +61,268 0.29% 726,391
2009-04-24 2009-04-22 1.518 409,676 -40,845 0.25% 621,860
2009-04-22 2009-04-20 1.542 450,521 -81,690 0.27% 694,890
2009-04-21 2009-04-17 1.493 532,211 +122,535 0.32% 794,830
2009-04-15 2009-04-09 1.249 409,676 +10,211 0.25% 511,530
2009-03-25 2009-03-23 0.955 399,465 -10,211 0.24% 381,420
2009-03-20 2009-03-18 0.881 409,676 -12,662 0.25% 361,080
2009-02-10 2009-02-06 0.661 422,338 -121,718 0.26% 279,180
2009-01-15 2009-01-13 0.700 544,056 -19,198 0.33% 380,952
2009-01-13 2009-01-09 0.730 563,254 +10,212 0.34% 410,942
2008-12-29 2008-12-22 0.637 553,042 +4,084 0.29% 352,040
2008-12-05 2008-12-03 0.632 548,958 -5,310 0.29% 346,752
2008-12-04 2008-12-02 0.588 554,268 -2,042 0.29% 325,680
2008-12-03 2008-12-01 0.661 556,310 +7,352 0.29% 367,740
2008-11-19 2008-11-17 0.764 548,958 +19,197 0.29% 419,328
2008-08-26 2008-08-21 1.298 529,761 +409 0.28% 687,411
2008-08-18 2008-08-14 1.125 529,352 -19,076 0.28% 595,439
2008-07-31 2008-07-29 1.418 548,428 -21,158 0.28% 777,600
2008-07-30 2008-07-28 1.442 569,586 +21,158 0.29% 821,059
2008-07-09 2008-07-07 1.725 548,428 -25,390 0.28% 946,080
2008-06-25 2008-06-23 1.701 573,818 -2,116 0.29% 976,320
2008-06-17 2008-06-13 1.890 575,934 -8,463 0.29% 1,088,800
2008-06-05 2008-06-03 1.867 584,397 -21,159 0.30% 1,090,989
2008-05-22 2008-05-20 2.056 605,556 +21,159 0.31% 1,244,970
2008-05-19 2008-05-15 2.150 584,397 -9,310 0.30% 1,256,709
2008-04-28 2008-04-24 2.080 593,707 -5,924 0.30% 1,234,640
2008-04-25 2008-04-23 2.127 599,631 -9,733 0.30% 1,275,299
2008-04-24 2008-04-22 2.174 609,364 -107,062 0.31% 1,324,799
2008-04-23 2008-04-21 2.150 716,426 +121,873 0.36% 1,540,630
2008-04-22 2008-04-18 2.103 594,553 -10,580 0.30% 1,250,449
2008-04-21 2008-04-17 2.127 605,133 -846 0.31% 1,287,001
2008-04-11 2008-04-09 2.221 605,979 +6,348 0.31% 1,346,080
2008-04-08 2008-04-03 2.245 599,631 -6,348 0.30% 1,346,149
2008-04-03 2008-04-01 2.292 605,979 +10,579 0.31% 1,389,040
2008-04-02 2008-03-31 2.410 595,400 -2,116 0.30% 1,435,141
2008-03-31 2008-03-27 2.174 597,516 -47,395 0.30% 1,299,041
2008-03-26 2008-03-20 1.796 644,911 -102,830 0.33% 1,158,241
2008-03-20 2008-03-18 1.583 747,741 +2,116 0.38% 1,183,890
2008-03-14 2008-03-12 2.009 745,625 -16,504 0.38% 1,497,700
2008-03-12 2008-03-10 1.867 762,129 -42,317 0.39% 1,422,791
2008-03-07 2008-03-05 2.103 804,446 -183,655 0.41% 1,691,891
2008-03-06 2008-03-04 2.245 988,101 +219,625 0.50% 2,218,250
2008-03-05 2008-03-03 2.198 768,476 +19,043 0.39% 1,688,880
2008-03-04 2008-02-29 2.458 749,433 +55,435 0.38% 1,841,839
2008-03-03 2008-02-28 2.505 693,998 +134,991 0.35% 1,738,399
2008-01-29 2008-01-25 2.505 559,007 -21,159 0.28% 1,400,260
2008-01-25 2008-01-23 2.788 580,166 +2,116 0.29% 1,617,781
2008-01-23 2008-01-21 2.836 578,050 +19,043 0.29% 1,639,201
2008-01-15 2008-01-11 3.497 559,007 -10,579 0.28% 1,955,080
2008-01-11 2008-01-09 3.308 569,586 -8,464 0.29% 1,884,399
2008-01-10 2008-01-08 3.261 578,050 +8,464 0.29% 1,885,081
2008-01-08 2008-01-04 3.308 569,586 -10,580 0.29% 1,884,399
2008-01-04 2008-01-02 3.356 580,166 -12,695 0.29% 1,946,821
2008-01-03 2007-12-31 3.308 592,861 -7,194 0.30% 1,961,401
2008-01-02 2007-12-27 3.308 600,055 -19,042 0.30% 1,985,201
2007-12-28 2007-12-24 3.308 619,097 +52,896 0.31% 2,048,199
2007-12-27 2007-12-20 3.308 566,201 +4,232 0.29% 1,873,200
2007-12-21 2007-12-19 3.403 561,969 -21,159 0.28% 1,912,319
2007-12-20 2007-12-18 3.356 583,128 -1,269 0.30% 1,956,761
2007-12-17 2007-12-13 3.497 584,397 -2,962 0.30% 2,043,879
2007-12-14 2007-12-12 3.734 587,359 -4,232 0.30% 2,193,038
2007-12-13 2007-12-11 3.686 591,591 +10,579 0.30% 2,180,879
2007-12-11 2007-12-07 3.592 581,012 +10,579 0.29% 2,086,960
2007-12-05 2007-12-03 3.828 570,433 +27,506 0.29% 2,183,761
2007-12-04 2007-11-30 3.308 542,927 +16,927 0.28% 1,796,201
2007-12-03 2007-11-29 3.261 526,000 -19,043 0.27% 1,715,340
2007-11-30 2007-11-28 3.308 545,043 +4,232 0.28% 1,803,202
2007-11-23 2007-11-21 3.781 540,811 -8,463 0.27% 2,044,801
2007-11-22 2007-11-20 3.828 549,274 +4,231 0.28% 2,102,759
2007-11-21 2007-11-19 3.923 545,043 -8,463 0.28% 2,138,082
2007-11-20 2007-11-16 3.876 553,506 +21,159 0.28% 2,145,120
2007-11-19 2007-11-15 4.065 532,347 +4,231 0.27% 2,163,758
2007-11-16 2007-11-14 4.301 528,116 +21,159 0.27% 2,271,361
2007-11-15 2007-11-13 4.206 506,957 +10,579 0.26% 2,132,439
2007-11-14 2007-11-12 4.395 496,378 +14,811 0.25% 2,181,780
2007-11-08 2007-11-06 4.537 481,567 -8,463 0.24% 2,184,960
2007-11-07 2007-11-05 4.490 490,030 +14,810 0.25% 2,200,198
2007-11-06 2007-11-02 4.963 475,220 +4,232 0.24% 2,358,302
2007-11-05 2007-11-01 4.963 470,988 +4,232 0.24% 2,337,301
2007-11-02 2007-10-31 4.963 466,756 -8,464 0.24% 2,316,299
2007-10-31 2007-10-29 4.915 475,220 +4,232 0.24% 2,335,842
2007-10-30 2007-10-26 4.726 470,988 -4,232 0.24% 2,226,001
2007-10-29 2007-10-25 4.963 475,220 -14,810 0.24% 2,358,302
2007-10-25 2007-10-23 4.726 490,030 -10,580 0.25% 2,315,998
2007-10-24 2007-10-22 4.254 500,610 -10,579 0.25% 2,129,401
2007-10-23 2007-10-18 4.395 511,189 -2,116 0.26% 2,246,880
2007-10-22 2007-10-17 4.301 513,305 +2,116 0.26% 2,207,661
2007-10-17 2007-10-15 4.726 511,189 +12,695 0.26% 2,416,000
2007-10-16 2007-10-12 4.726 498,494 +15,234 0.25% 2,356,001
2007-10-15 2007-10-11 4.868 483,260 -21,158 0.24% 2,352,521
2007-10-12 2007-10-10 4.584 504,418 +10,156 0.26% 2,312,479
2007-10-11 2007-10-09 4.963 494,262 -16,927 0.25% 2,452,799
2007-10-10 2007-10-08 5.293 511,189 -27,506 0.26% 2,705,920
2007-10-03 2007-09-28 3.970 538,695 +4,232 0.27% 2,138,640
2007-10-02 2007-09-27 4.017 534,463 -12,695 0.27% 2,147,099
2007-09-28 2007-09-25 4.065 547,158 -847 0.28% 2,223,959
2007-09-27 2007-09-24 4.112 548,005 +4,232 0.28% 2,253,301
2007-09-25 2007-09-21 4.348 543,773 +4,232 0.28% 2,364,400
2007-09-24 2007-09-20 4.254 539,541 +5,078 0.27% 2,294,999
2007-09-21 2007-09-19 4.537 534,463 +4,231 0.27% 2,424,959
2007-09-19 2007-09-17 4.584 530,232 -4,231 0.27% 2,430,822
2007-09-18 2007-09-14 4.821 534,463 +6,347 0.27% 2,576,519
2007-09-14 2007-09-12 4.963 528,116 +4,232 0.27% 2,620,801
2007-09-13 2007-09-11 5.057 523,884 -6,348 0.27% 2,649,320
2007-09-12 2007-09-10 5.104 530,232 -2,115 0.27% 2,706,482
2007-09-11 2007-09-07 4.963 532,347 +4,231 0.27% 2,641,798
2007-09-04 2007-08-31 5.246 528,116 +4,232 0.27% 2,770,561
2007-09-03 2007-08-30 5.293 523,884 +4,232 0.27% 2,773,120
2007-08-28 2007-08-24 5.482 519,652 -16,927 0.26% 2,848,958
2007-08-27 2007-08-23 4.726 536,579 -4,232 0.27% 2,535,999
2007-08-23 2007-08-21 4.726 540,811 +6,348 0.27% 2,556,001
2007-08-22 2007-08-20 4.915 534,463 -1,270 0.27% 2,627,039
2007-08-21 2007-08-17 4.868 535,733 -4,231 0.27% 2,607,961
2007-08-15 2007-08-13 5.289 539,964 -11,674 0.27% 2,855,914
2007-08-14 2007-08-10 5.102 551,638 +6,409 0.28% 2,814,379
2007-08-13 2007-08-09 5.476 545,229 +38,457 0.27% 2,985,841
2007-08-10 2007-08-08 4.915 506,772 -102,551 0.25% 2,490,599
2007-08-09 2007-08-07 3.979 609,323 +115,370 0.31% 2,424,200
2007-08-08 2007-08-06 5.383 493,953 +10,682 0.25% 2,658,798
2007-08-07 2007-08-03 6.459 483,271 -17,092 0.24% 3,121,560
2007-08-06 2007-08-02 6.693 500,363 -29,910 0.25% 3,349,062
2007-08-03 2007-08-01 7.676 530,273 +5,127 0.27% 4,070,477
2007-08-02 2007-07-31 8.566 525,146 -29,056 0.26% 4,498,141
2007-08-01 2007-07-30 8.659 554,202 -4,273 0.28% 4,798,900
2007-07-31 2007-07-27 8.706 558,475 +27,347 0.28% 4,862,041
2007-07-30 2007-07-26 9.361 531,128 -27,347 0.27% 4,972,000
2007-07-27 2007-07-25 9.361 558,475 -3,418 0.28% 5,228,001
2007-07-26 2007-07-24 9.314 561,893 -5,555 0.28% 5,233,698
2007-07-25 2007-07-23 8.566 567,448 -83,323 0.28% 4,860,479
2007-07-24 2007-07-20 8.425 650,771 -21,364 0.33% 5,482,803
2007-07-23 2007-07-19 8.940 672,135 -22,647 0.34% 6,008,856
2007-07-20 2007-07-18 8.331 694,782 -60,249 0.35% 5,788,559
2007-07-19 2007-07-17 7.676 755,031 +64,095 0.38% 5,795,762
2007-07-18 2007-07-16 7.676 690,936 +50,848 0.35% 5,303,757
2007-07-17 2007-07-13 7.910 640,088 +11,109 0.32% 5,063,238
2007-07-16 2007-07-12 7.676 628,979 -6,836 0.32% 4,828,163
2007-07-10 2007-07-06 7.255 635,815 +854 0.32% 4,612,798
2007-07-09 2007-07-05 7.395 634,961 +217,921 0.32% 4,695,762
2007-07-06 2007-07-04 7.161 417,040 -3,419 0.21% 2,986,559
2007-07-04 2007-06-29 7.068 420,459 +35,039 0.21% 2,971,683
2007-07-03 2007-06-28 7.161 385,420 +4,273 0.19% 2,760,118
2007-06-28 2007-06-26 7.442 381,147 +381,147 0.22% 2,836,557
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top