History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -38,285,200 | ||
| 2018-08-13 | 2018-08-09 | 0.028 | 38,285,200 | +100,000 | 0.47% | 1,071,986 |
| 2018-08-08 | 2018-08-06 | 0.029 | 38,185,200 | -1,860,000 | 0.47% | 1,107,371 |
| 2018-07-25 | 2018-07-23 | 0.030 | 40,045,200 | -200,000 | 0.49% | 1,201,356 |
| 2018-07-17 | 2018-07-13 | 0.023 | 40,245,200 | -140,000 | 0.49% | 925,640 |
| 2018-07-16 | 2018-07-12 | 0.021 | 40,385,200 | +2,000,000 | 0.50% | 848,089 |
| 2018-07-13 | 2018-07-11 | 0.026 | 38,385,200 | +200,000 | 0.47% | 998,015 |
| 2018-07-10 | 2018-07-06 | 0.026 | 38,185,200 | -960,000 | 0.47% | 992,815 |
| 2018-06-26 | 2018-06-22 | 0.049 | 39,145,200 | -420,000 | 0.48% | 1,918,115 |
| 2018-06-22 | 2018-06-20 | 0.049 | 39,565,200 | -1,440,000 | 0.49% | 1,938,695 |
| 2018-05-15 | 2018-05-11 | 0.073 | 41,005,200 | -60,000 | 0.50% | 2,993,380 |
| 2018-04-30 | 2018-04-26 | 0.075 | 41,065,200 | -2,420,000 | 0.50% | 3,079,890 |
| 2018-03-19 | 2018-03-15 | 0.099 | 43,485,200 | +300,000 | 0.53% | 4,305,035 |
| 2018-03-16 | 2018-03-14 | 0.104 | 43,185,200 | -300,000 | 0.53% | 4,491,261 |
| 2018-03-14 | 2018-03-12 | 0.104 | 43,485,200 | +80,000 | 0.53% | 4,522,461 |
| 2018-03-07 | 2018-03-05 | 0.110 | 43,405,200 | -140,000 | 0.53% | 4,774,572 |
| 2018-03-06 | 2018-03-02 | 0.109 | 43,545,200 | -180,000 | 0.53% | 4,746,427 |
| 2018-03-01 | 2018-02-27 | 0.105 | 43,725,200 | -500,000 | 0.54% | 4,591,146 |
| 2018-02-28 | 2018-02-26 | 0.094 | 44,225,200 | +200,000 | 0.54% | 4,157,169 |
| 2018-02-20 | 2018-02-13 | 0.075 | 44,025,200 | +20,000 | 0.54% | 3,301,890 |
| 2018-02-09 | 2018-02-07 | 0.070 | 44,005,200 | -800,000 | 0.54% | 3,080,364 |
| 2018-01-23 | 2018-01-19 | 0.095 | 44,805,200 | +800,000 | 0.55% | 4,256,494 |
| 2018-01-15 | 2018-01-11 | 0.105 | 44,005,200 | -60,000 | 0.54% | 4,620,546 |
| 2018-01-09 | 2018-01-05 | 0.107 | 44,065,200 | -900,000 | 0.54% | 4,714,976 |
| 2018-01-05 | 2018-01-03 | 0.109 | 44,965,200 | -100,000 | 0.55% | 4,901,207 |
| 2017-12-14 | 2017-12-12 | 0.099 | 45,065,200 | -100,000 | 0.55% | 4,461,455 |
| 2017-11-27 | 2017-11-23 | 0.110 | 45,165,200 | -400,000 | 0.55% | 4,968,172 |
| 2017-11-22 | 2017-11-20 | 0.126 | 45,565,200 | +300,000 | 0.56% | 5,741,215 |
| 2017-11-21 | 2017-11-17 | 0.113 | 45,265,200 | +60,000 | 0.55% | 5,114,968 |
| 2017-11-20 | 2017-11-16 | 0.111 | 45,205,200 | -820,000 | 0.55% | 5,017,777 |
| 2017-11-17 | 2017-11-15 | 0.104 | 46,025,200 | -100,000 | 0.56% | 4,786,621 |
| 2017-11-16 | 2017-11-14 | 0.099 | 46,125,200 | +100,000 | 0.57% | 4,566,395 |
| 2017-11-15 | 2017-11-13 | 0.100 | 46,025,200 | -40,000 | 0.56% | 4,602,520 |
| 2017-11-13 | 2017-11-09 | 0.100 | 46,065,200 | -700,000 | 0.56% | 4,606,520 |
| 2017-11-10 | 2017-11-08 | 0.095 | 46,765,200 | -540,000 | 0.57% | 4,442,694 |
| 2017-11-09 | 2017-11-07 | 0.097 | 47,305,200 | -360,000 | 0.58% | 4,588,604 |
| 2017-11-02 | 2017-10-31 | 0.100 | 47,665,200 | -320,000 | 0.58% | 4,766,520 |
| 2017-10-31 | 2017-10-27 | 0.106 | 47,985,200 | -60,000 | 0.59% | 5,086,431 |
| 2017-10-20 | 2017-10-18 | 0.107 | 48,045,200 | -580,000 | 0.59% | 5,140,836 |
| 2017-10-17 | 2017-10-13 | 0.120 | 48,625,200 | +300,000 | 0.60% | 5,835,024 |
| 2017-10-12 | 2017-10-10 | 0.130 | 48,325,200 | -500,000 | 0.59% | 6,282,276 |
| 2017-10-11 | 2017-10-09 | 0.131 | 48,825,200 | -1,100,000 | 0.60% | 6,396,101 |
| 2017-10-06 | 2017-10-03 | 0.123 | 49,925,200 | -600,000 | 0.61% | 6,140,800 |
| 2017-10-03 | 2017-09-28 | 0.110 | 50,525,200 | +300,000 | 0.62% | 5,557,772 |
| 2017-09-29 | 2017-09-27 | 0.114 | 50,225,200 | -800,000 | 0.62% | 5,725,673 |
| 2017-09-28 | 2017-09-26 | 0.124 | 51,025,200 | -1,800,000 | 0.63% | 6,327,125 |
| 2017-09-27 | 2017-09-25 | 0.086 | 52,825,200 | -140,000 | 0.65% | 4,542,967 |
| 2017-09-26 | 2017-09-22 | 0.087 | 52,965,200 | +580,000 | 0.65% | 4,607,972 |
| 2017-09-25 | 2017-09-21 | 0.102 | 52,385,200 | -1,300,000 | 0.64% | 5,343,290 |
| 2017-09-22 | 2017-09-20 | 0.101 | 53,685,200 | +2,420,000 | 0.66% | 5,422,205 |
| 2017-09-21 | 2017-09-19 | 0.080 | 51,265,200 | -200,000 | 0.63% | 4,101,216 |
| 2017-09-15 | 2017-09-13 | 0.058 | 51,465,200 | -20,000 | 0.63% | 2,984,982 |
| 2017-09-13 | 2017-09-11 | 0.060 | 51,485,200 | -1,500,000 | 0.63% | 3,089,112 |
| 2017-09-07 | 2017-09-05 | 0.060 | 52,985,200 | -60,000 | 0.65% | 3,179,112 |
| 2017-09-06 | 2017-09-04 | 0.059 | 53,045,200 | +440,000 | 0.65% | 3,129,667 |
| 2017-08-29 | 2017-08-25 | 0.070 | 52,605,200 | +200,000 | 0.64% | 3,682,364 |
| 2017-08-17 | 2017-08-15 | 0.076 | 52,405,200 | -220,000 | 0.64% | 3,982,795 |
| 2017-08-15 | 2017-08-11 | 0.075 | 52,625,200 | +140,000 | 0.65% | 3,946,890 |
| 2017-08-11 | 2017-08-09 | 0.082 | 52,485,200 | -600,000 | 0.64% | 4,303,786 |
| 2017-07-21 | 2017-07-19 | 0.074 | 53,085,200 | -120,000 | 0.65% | 3,928,305 |
| 2017-07-20 | 2017-07-18 | 0.073 | 53,205,200 | -120,000 | 0.65% | 3,883,980 |
| 2017-07-18 | 2017-07-14 | 0.078 | 53,325,200 | -60,000 | 0.65% | 4,159,366 |
| 2017-06-30 | 2017-06-28 | 0.080 | 53,385,200 | +620,000 | 0.65% | 4,270,816 |
| 2017-06-26 | 2017-06-22 | 0.092 | 52,765,200 | +300,000 | 0.65% | 4,854,398 |
| 2017-06-22 | 2017-06-20 | 0.091 | 52,465,200 | -2,000,000 | 0.64% | 4,774,333 |
| 2017-06-21 | 2017-06-19 | 0.082 | 54,465,200 | -1,180,000 | 0.67% | 4,466,146 |
| 2017-06-20 | 2017-06-16 | 0.080 | 55,645,200 | -40,000 | 0.68% | 4,451,616 |
| 2017-06-19 | 2017-06-15 | 0.081 | 55,685,200 | +1,340,000 | 0.68% | 4,510,501 |
| 2017-06-16 | 2017-06-14 | 0.073 | 54,345,200 | +300,000 | 0.67% | 3,967,200 |
| 2017-06-13 | 2017-06-09 | 0.069 | 54,045,200 | +140,000 | 0.66% | 3,729,119 |
| 2017-06-12 | 2017-06-08 | 0.068 | 53,905,200 | +120,000 | 0.66% | 3,665,554 |
| 2017-06-09 | 2017-06-07 | 0.069 | 53,785,200 | -360,000 | 0.66% | 3,711,179 |
| 2017-06-08 | 2017-06-06 | 0.071 | 54,145,200 | -1,540,000 | 0.66% | 3,844,309 |
| 2017-06-07 | 2017-06-05 | 0.072 | 55,685,200 | -13,800,000 | 0.68% | 4,009,334 |
| 2017-06-06 | 2017-06-02 | 0.076 | 69,485,200 | +960,000 | 0.85% | 5,280,875 |
| 2017-06-02 | 2017-05-31 | 0.080 | 68,525,200 | -3,600,000 | 0.84% | 5,482,016 |
| 2017-05-31 | 2017-05-26 | 0.083 | 72,125,200 | +600,000 | 0.88% | 5,986,392 |
| 2017-05-29 | 2017-05-25 | 0.082 | 71,525,200 | -600,000 | 0.88% | 5,865,066 |
| 2017-05-26 | 2017-05-24 | 0.088 | 72,125,200 | +3,240,000 | 0.88% | 6,347,018 |
| 2017-05-25 | 2017-05-23 | 0.072 | 68,885,200 | -500,000 | 0.84% | 4,959,734 |
| 2017-05-22 | 2017-05-18 | 0.069 | 69,385,200 | +900,000 | 0.85% | 4,787,579 |
| 2017-05-16 | 2017-05-12 | 0.077 | 68,485,200 | +20,000 | 0.84% | 5,273,360 |
| 2017-05-15 | 2017-05-11 | 0.089 | 68,465,200 | +60,000 | 0.84% | 6,093,403 |
| 2017-05-12 | 2017-05-10 | 0.090 | 68,405,200 | +40,000 | 0.84% | 6,156,468 |
| 2017-05-05 | 2017-05-02 | 0.092 | 68,365,200 | +600,000 | 0.84% | 6,289,598 |
| 2017-05-02 | 2017-04-27 | 0.095 | 67,765,200 | -660,000 | 0.83% | 6,437,694 |
| 2017-04-27 | 2017-04-25 | 0.092 | 68,425,200 | +20,000 | 0.84% | 6,295,118 |
| 2017-04-25 | 2017-04-21 | 0.094 | 68,405,200 | +800,000 | 0.84% | 6,430,089 |
| 2017-04-24 | 2017-04-20 | 0.096 | 67,605,200 | +560,000 | 0.83% | 6,490,099 |
| 2017-04-19 | 2017-04-13 | 0.094 | 67,045,200 | +2,540,000 | 0.82% | 6,302,249 |
| 2017-04-13 | 2017-04-11 | 0.098 | 64,505,200 | +220,000 | 0.79% | 6,321,510 |
| 2017-04-12 | 2017-04-10 | 0.108 | 64,285,200 | -400,000 | 0.79% | 6,942,802 |
| 2017-04-11 | 2017-04-07 | 0.108 | 64,685,200 | -220,000 | 0.79% | 6,986,002 |
| 2017-04-07 | 2017-04-05 | 0.110 | 64,905,200 | -500,000 | 0.80% | 7,139,572 |
| 2017-04-05 | 2017-03-31 | 0.112 | 65,405,200 | +280,000 | 0.80% | 7,325,382 |
| 2017-03-29 | 2017-03-27 | 0.114 | 65,125,200 | +440,000 | 0.80% | 7,424,273 |
| 2017-03-28 | 2017-03-24 | 0.115 | 64,685,200 | +1,560,000 | 0.79% | 7,438,798 |
| 2017-03-24 | 2017-03-22 | 0.117 | 63,125,200 | +500,000 | 0.77% | 7,385,648 |
| 2017-03-23 | 2017-03-21 | 0.119 | 62,625,200 | +20,000 | 0.77% | 7,452,399 |
| 2017-03-17 | 2017-03-15 | 0.115 | 62,605,200 | +320,000 | 0.77% | 7,199,598 |
| 2017-03-16 | 2017-03-14 | 0.118 | 62,285,200 | -260,000 | 0.76% | 7,349,654 |
| 2017-03-15 | 2017-03-13 | 0.120 | 62,545,200 | +1,200,000 | 0.77% | 7,505,424 |
| 2017-03-14 | 2017-03-10 | 0.122 | 61,345,200 | +860,000 | 0.75% | 7,484,114 |
| 2017-03-13 | 2017-03-09 | 0.125 | 60,485,200 | +180,000 | 0.74% | 7,560,650 |
| 2017-03-10 | 2017-03-08 | 0.126 | 60,305,200 | +380,000 | 0.74% | 7,598,455 |
| 2017-03-08 | 2017-03-06 | 0.124 | 59,925,200 | +620,000 | 0.73% | 7,430,725 |
| 2017-03-07 | 2017-03-03 | 0.126 | 59,305,200 | +460,000 | 0.73% | 7,472,455 |
| 2017-03-06 | 2017-03-02 | 0.123 | 58,845,200 | -820,000 | 0.72% | 7,237,960 |
| 2017-03-02 | 2017-02-28 | 0.123 | 59,665,200 | -560,000 | 0.73% | 7,338,820 |
| 2017-03-01 | 2017-02-27 | 0.126 | 60,225,200 | -640,000 | 0.74% | 7,588,375 |
| 2017-02-27 | 2017-02-23 | 0.125 | 60,865,200 | +2,100,000 | 0.75% | 7,608,150 |
| 2017-02-24 | 2017-02-22 | 0.127 | 58,765,200 | +120,000 | 0.72% | 7,463,180 |
| 2017-02-23 | 2017-02-21 | 0.129 | 58,645,200 | +300,000 | 0.72% | 7,565,231 |
| 2017-02-21 | 2017-02-17 | 0.128 | 58,345,200 | +20,000 | 0.72% | 7,468,186 |
| 2017-02-17 | 2017-02-15 | 0.127 | 58,325,200 | +580,000 | 0.72% | 7,407,300 |
| 2017-02-16 | 2017-02-14 | 0.131 | 57,745,200 | +20,000 | 0.71% | 7,564,621 |
| 2017-02-15 | 2017-02-13 | 0.131 | 57,725,200 | -3,000,000 | 0.71% | 7,562,001 |
| 2017-02-14 | 2017-02-10 | 0.125 | 60,725,200 | -20,000 | 0.74% | 7,590,650 |
| 2017-02-10 | 2017-02-08 | 0.124 | 60,745,200 | +1,600,000 | 0.74% | 7,532,405 |
| 2017-02-09 | 2017-02-07 | 0.127 | 59,145,200 | +1,960,000 | 0.73% | 7,511,440 |
| 2017-02-08 | 2017-02-06 | 0.130 | 57,185,200 | -2,540,000 | 0.70% | 7,434,076 |
| 2017-01-18 | 2017-01-16 | 0.130 | 59,725,200 | -40,000 | 0.73% | 7,764,276 |
| 2017-01-13 | 2017-01-11 | 0.130 | 59,765,200 | -440,000 | 0.73% | 7,769,476 |
| 2017-01-11 | 2017-01-09 | 0.130 | 60,205,200 | -240,000 | 0.74% | 7,826,676 |
| 2017-01-10 | 2017-01-06 | 0.130 | 60,445,200 | -920,000 | 0.74% | 7,857,876 |
| 2017-01-09 | 2017-01-05 | 0.125 | 61,365,200 | +360,000 | 0.75% | 7,670,650 |
| 2017-01-06 | 2017-01-04 | 0.125 | 61,005,200 | -500,000 | 0.75% | 7,625,650 |
| 2017-01-05 | 2017-01-03 | 0.119 | 61,505,200 | +6,400,000 | 0.75% | 7,319,119 |
| 2017-01-04 | 2016-12-30 | 0.115 | 55,105,200 | +1,240,000 | 0.68% | 6,337,098 |
| 2017-01-03 | 2016-12-29 | 0.110 | 53,865,200 | +2,160,000 | 0.66% | 5,925,172 |
| 2016-12-30 | 2016-12-28 | 0.147 | 51,705,200 | +280,000 | 0.63% | 7,600,664 |
| 2016-12-22 | 2016-12-20 | 0.153 | 51,425,200 | -20,000 | 0.63% | 7,868,056 |
| 2016-12-21 | 2016-12-19 | 0.154 | 51,445,200 | +720,000 | 0.63% | 7,922,561 |
| 2016-12-16 | 2016-12-14 | 0.160 | 50,725,200 | -100,000 | 0.62% | 8,116,032 |
| 2016-12-14 | 2016-12-12 | 0.155 | 50,825,200 | +20,000 | 0.62% | 7,877,906 |
| 2016-12-12 | 2016-12-08 | 0.164 | 50,805,200 | +100,000 | 0.62% | 8,332,053 |
| 2016-12-09 | 2016-12-07 | 0.165 | 50,705,200 | +2,200,000 | 0.62% | 8,366,358 |
| 2016-12-07 | 2016-12-05 | 0.165 | 48,505,200 | +20,000 | 0.59% | 8,003,358 |
| 2016-12-06 | 2016-12-02 | 0.165 | 48,485,200 | +80,000 | 0.59% | 8,000,058 |
| 2016-12-05 | 2016-12-01 | 0.165 | 48,405,200 | +360,000 | 0.59% | 7,986,858 |
| 2016-12-01 | 2016-11-29 | 0.168 | 48,045,200 | +1,420,000 | 0.59% | 8,071,594 |
| 2016-11-30 | 2016-11-28 | 0.170 | 46,625,200 | +1,400,000 | 0.57% | 7,926,284 |
| 2016-11-28 | 2016-11-24 | 0.179 | 45,225,200 | +200,000 | 0.55% | 8,095,311 |
| 2016-11-24 | 2016-11-22 | 0.186 | 45,025,200 | +200,000 | 0.55% | 8,374,687 |
| 2016-11-21 | 2016-11-17 | 0.202 | 44,825,200 | +200,000 | 0.55% | 9,054,690 |
| 2016-11-18 | 2016-11-16 | 0.203 | 44,625,200 | -20,000 | 0.55% | 9,058,916 |
| 2016-11-16 | 2016-11-14 | 0.195 | 44,645,200 | -100,000 | 0.55% | 8,705,814 |
| 2016-11-14 | 2016-11-10 | 0.208 | 44,745,200 | +740,000 | 0.55% | 9,307,002 |
| 2016-11-11 | 2016-11-09 | 0.203 | 44,005,200 | -1,000,000 | 0.54% | 8,933,056 |
| 2016-11-09 | 2016-11-07 | 0.202 | 45,005,200 | -580,000 | 0.55% | 9,091,050 |
| 2016-11-08 | 2016-11-04 | 0.193 | 45,585,200 | -200,000 | 0.56% | 8,797,944 |
| 2016-11-07 | 2016-11-03 | 0.195 | 45,785,200 | +240,000 | 0.56% | 8,928,114 |
| 2016-11-04 | 2016-11-02 | 0.180 | 45,545,200 | +2,280,000 | 0.56% | 8,198,136 |
| 2016-11-03 | 2016-11-01 | 0.188 | 43,265,200 | +260,000 | 0.53% | 8,133,858 |
| 2016-11-02 | 2016-10-31 | 0.184 | 43,005,200 | +580,000 | 0.53% | 7,912,957 |
| 2016-10-28 | 2016-10-26 | 0.190 | 42,425,200 | -320,000 | 0.52% | 8,060,788 |
| 2016-10-27 | 2016-10-25 | 0.199 | 42,745,200 | -1,700,000 | 0.52% | 8,506,295 |
| 2016-10-25 | 2016-10-20 | 0.169 | 44,445,200 | +20,000 | 0.54% | 7,511,239 |
| 2016-10-19 | 2016-10-17 | 0.163 | 44,425,200 | +980,000 | 0.54% | 7,241,308 |
| 2016-10-17 | 2016-10-13 | 0.171 | 43,445,200 | +840,000 | 0.53% | 7,429,129 |
| 2016-10-13 | 2016-10-11 | 0.169 | 42,605,200 | +100,000 | 0.52% | 7,200,279 |
| 2016-10-11 | 2016-10-06 | 0.171 | 42,505,200 | -200,000 | 0.52% | 7,268,389 |
| 2016-10-07 | 2016-10-05 | 0.157 | 42,705,200 | +200,000 | 0.52% | 6,704,716 |
| 2016-10-06 | 2016-10-04 | 0.157 | 42,505,200 | +180,000 | 0.52% | 6,673,316 |
| 2016-10-03 | 2016-09-29 | 0.166 | 42,325,200 | +200,000 | 0.52% | 7,025,983 |
| 2016-09-30 | 2016-09-28 | 0.169 | 42,125,200 | -160,000 | 0.52% | 7,119,159 |
| 2016-09-28 | 2016-09-26 | 0.174 | 42,285,200 | -200,000 | 0.52% | 7,357,625 |
| 2016-09-27 | 2016-09-23 | 0.169 | 42,485,200 | -240,000 | 0.52% | 7,179,999 |
| 2016-09-15 | 2016-09-13 | 0.164 | 42,725,200 | -200,000 | 0.52% | 7,006,933 |
| 2016-09-14 | 2016-09-12 | 0.162 | 42,925,200 | -100,000 | 0.53% | 6,953,882 |
| 2016-09-08 | 2016-09-06 | 0.169 | 43,025,200 | -1,100,000 | 0.53% | 7,271,259 |
| 2016-09-05 | 2016-09-01 | 0.144 | 44,125,200 | +40,000 | 0.54% | 6,354,029 |
| 2016-09-02 | 2016-08-31 | 0.146 | 44,085,200 | +60,000 | 0.54% | 6,436,439 |
| 2016-08-30 | 2016-08-26 | 0.149 | 44,025,200 | +720,000 | 0.54% | 6,559,755 |
| 2016-08-29 | 2016-08-25 | 0.150 | 43,305,200 | +20,000 | 0.53% | 6,495,780 |
| 2016-08-25 | 2016-08-23 | 0.155 | 43,285,200 | -600,000 | 0.53% | 6,709,206 |
| 2016-08-24 | 2016-08-22 | 0.158 | 43,885,200 | +1,100,000 | 0.54% | 6,933,862 |
| 2016-08-23 | 2016-08-19 | 0.155 | 42,785,200 | +1,560,000 | 0.52% | 6,631,706 |
| 2016-08-22 | 2016-08-18 | 0.163 | 41,225,200 | -300,000 | 0.51% | 6,719,708 |
| 2016-08-18 | 2016-08-16 | 0.158 | 41,525,200 | +40,000 | 0.51% | 6,560,982 |
| 2016-08-08 | 2016-08-04 | 0.176 | 41,485,200 | -260,000 | 0.51% | 7,301,395 |
| 2016-08-05 | 2016-08-03 | 0.174 | 41,745,200 | -60,000 | 0.51% | 7,263,665 |
| 2016-08-01 | 2016-07-28 | 0.188 | 41,805,200 | +260,000 | 0.51% | 7,859,378 |
| 2016-07-28 | 2016-07-26 | 0.191 | 41,545,200 | -200,000 | 0.51% | 7,935,133 |
| 2016-07-27 | 2016-07-25 | 0.191 | 41,745,200 | -840,000 | 0.51% | 7,973,333 |
| 2016-07-26 | 2016-07-22 | 0.193 | 42,585,200 | -400,000 | 0.52% | 8,218,944 |
| 2016-07-21 | 2016-07-19 | 0.192 | 42,985,200 | -1,000,000 | 0.53% | 8,253,158 |
| 2016-07-19 | 2016-07-15 | 0.196 | 43,985,200 | -360,000 | 0.54% | 8,621,099 |
| 2016-07-18 | 2016-07-14 | 0.196 | 44,345,200 | -80,000 | 0.54% | 8,691,659 |
| 2016-07-13 | 2016-07-11 | 0.191 | 44,425,200 | -260,000 | 0.54% | 8,485,213 |
| 2016-07-12 | 2016-07-08 | 0.194 | 44,685,200 | +40,000 | 0.55% | 8,668,929 |
| 2016-07-07 | 2016-07-05 | 0.199 | 44,645,200 | -240,000 | 0.55% | 8,884,395 |
| 2016-06-29 | 2016-06-27 | 0.194 | 44,885,200 | +60,000 | 0.55% | 8,707,729 |
| 2016-06-28 | 2016-06-24 | 0.194 | 44,825,200 | -140,000 | 0.55% | 8,696,089 |
| 2016-06-20 | 2016-06-16 | 0.199 | 44,965,200 | -320,000 | 0.55% | 8,948,075 |
| 2016-06-10 | 2016-06-07 | 0.206 | 45,285,200 | +80,000 | 0.56% | 9,328,751 |
| 2016-06-08 | 2016-06-06 | 0.203 | 45,205,200 | +300,000 | 0.55% | 9,176,656 |
| 2016-06-01 | 2016-05-30 | 0.192 | 44,905,200 | -80,000 | 0.55% | 8,621,798 |
| 2016-05-31 | 2016-05-27 | 0.191 | 44,985,200 | +520,000 | 0.55% | 8,592,173 |
| 2016-05-27 | 2016-05-25 | 0.197 | 44,465,200 | +60,000 | 0.55% | 8,759,644 |
| 2016-05-23 | 2016-05-19 | 0.198 | 44,405,200 | +380,000 | 0.54% | 8,792,230 |
| 2016-05-19 | 2016-05-17 | 0.200 | 44,025,200 | +420,000 | 0.54% | 8,805,040 |
| 2016-05-17 | 2016-05-13 | 0.194 | 43,605,200 | +100,000 | 0.53% | 8,459,409 |
| 2016-05-13 | 2016-05-11 | 0.202 | 43,505,200 | +440,000 | 0.53% | 8,788,050 |
| 2016-05-12 | 2016-05-10 | 0.201 | 43,065,200 | +60,000 | 0.53% | 8,656,105 |
| 2016-05-10 | 2016-05-06 | 0.208 | 43,005,200 | +840,000 | 0.53% | 8,945,082 |
| 2016-05-09 | 2016-05-05 | 0.212 | 42,165,200 | +1,000,000 | 0.52% | 8,939,022 |
| 2016-04-25 | 2016-04-21 | 0.215 | 41,165,200 | -200,000 | 0.50% | 8,850,518 |
| 2016-04-22 | 2016-04-20 | 0.211 | 41,365,200 | +300,000 | 0.51% | 8,728,057 |
| 2016-04-21 | 2016-04-19 | 0.213 | 41,065,200 | +400,000 | 0.50% | 8,746,888 |
| 2016-04-20 | 2016-04-18 | 0.211 | 40,665,200 | -100,000 | 0.50% | 8,580,357 |
| 2016-04-19 | 2016-04-15 | 0.214 | 40,765,200 | +60,000 | 0.50% | 8,723,753 |
| 2016-04-18 | 2016-04-14 | 0.215 | 40,705,200 | -500,000 | 0.50% | 8,751,618 |
| 2016-04-14 | 2016-04-12 | 0.211 | 41,205,200 | +200,000 | 0.51% | 8,694,297 |
| 2016-04-11 | 2016-04-07 | 0.228 | 41,005,200 | -500,000 | 0.50% | 9,349,186 |
| 2016-04-07 | 2016-04-05 | 0.227 | 41,505,200 | -600,000 | 0.51% | 9,421,680 |
| 2016-04-05 | 2016-03-31 | 0.223 | 42,105,200 | -40,000 | 0.52% | 9,389,460 |
| 2016-03-31 | 2016-03-29 | 0.222 | 42,145,200 | +260,000 | 0.52% | 9,356,234 |
| 2016-03-22 | 2016-03-18 | 0.206 | 41,885,200 | +400,000 | 0.51% | 8,628,351 |
| 2016-03-21 | 2016-03-17 | 0.213 | 41,485,200 | -220,000 | 0.51% | 8,836,348 |
| 2016-03-18 | 2016-03-16 | 0.213 | 41,705,200 | +700,000 | 0.51% | 8,883,208 |
| 2016-03-17 | 2016-03-15 | 0.210 | 41,005,200 | +1,380,000 | 0.50% | 8,611,092 |
| 2016-03-16 | 2016-03-14 | 0.234 | 39,625,200 | +880,000 | 0.49% | 9,272,297 |
| 2016-03-15 | 2016-03-11 | 0.265 | 38,745,200 | +100,000 | 0.48% | 10,267,478 |
| 2016-03-11 | 2016-03-09 | 0.260 | 38,645,200 | +140,000 | 0.47% | 10,047,752 |
| 2016-03-09 | 2016-03-07 | 0.265 | 38,505,200 | +1,500,000 | 0.47% | 10,203,878 |
| 2016-03-07 | 2016-03-03 | 0.275 | 37,005,200 | -400,000 | 0.45% | 10,176,430 |
| 2016-03-04 | 2016-03-02 | 0.280 | 37,405,200 | +1,660,000 | 0.46% | 10,473,456 |
| 2016-02-29 | 2016-02-25 | 0.280 | 35,745,200 | -120,000 | 0.44% | 10,008,656 |
| 2016-02-22 | 2016-02-18 | 0.280 | 35,865,200 | +100,000 | 0.44% | 10,042,256 |
| 2016-02-15 | 2016-02-11 | 0.265 | 35,765,200 | -500,000 | 0.44% | 9,477,778 |
| 2016-02-12 | 2016-02-05 | 0.275 | 36,265,200 | -100,000 | 0.44% | 9,972,930 |
| 2016-01-29 | 2016-01-27 | 0.265 | 36,365,200 | -40,000 | 0.45% | 9,636,778 |
| 2016-01-28 | 2016-01-26 | 0.260 | 36,405,200 | +160,000 | 0.45% | 9,465,352 |
| 2016-01-27 | 2016-01-25 | 0.270 | 36,245,200 | +1,320,000 | 0.44% | 9,786,204 |
| 2016-01-26 | 2016-01-22 | 0.275 | 34,925,200 | -420,000 | 0.43% | 9,604,430 |
| 2016-01-25 | 2016-01-21 | 0.260 | 35,345,200 | +300,000 | 0.43% | 9,189,752 |
| 2016-01-22 | 2016-01-20 | 0.275 | 35,045,200 | +140,000 | 0.43% | 9,637,430 |
| 2016-01-15 | 2016-01-13 | 0.295 | 34,905,200 | +300,000 | 0.43% | 10,297,034 |
| 2016-01-14 | 2016-01-12 | 0.295 | 34,605,200 | +620,000 | 0.42% | 10,208,534 |
| 2016-01-12 | 2016-01-08 | 0.295 | 33,985,200 | +100,000 | 0.42% | 10,025,634 |
| 2016-01-11 | 2016-01-07 | 0.290 | 33,885,200 | -1,760,000 | 0.42% | 9,826,708 |
| 2016-01-08 | 2016-01-06 | 0.320 | 35,645,200 | +460,000 | 0.44% | 11,406,464 |
| 2016-01-07 | 2016-01-05 | 0.325 | 35,185,200 | +280,000 | 0.43% | 11,435,190 |
| 2016-01-06 | 2016-01-04 | 0.330 | 34,905,200 | +340,000 | 0.43% | 11,518,716 |
| 2016-01-05 | 2015-12-31 | 0.375 | 34,565,200 | -2,000,000 | 0.42% | 12,961,950 |
| 2016-01-04 | 2015-12-29 | 0.355 | 36,565,200 | -220,000 | 0.45% | 12,980,646 |
| 2015-12-30 | 2015-12-28 | 0.320 | 36,785,200 | -280,000 | 0.45% | 11,771,264 |
| 2015-12-22 | 2015-12-18 | 0.295 | 37,065,200 | -620,000 | 0.45% | 10,934,234 |
| 2015-12-21 | 2015-12-17 | 0.295 | 37,685,200 | -500,000 | 0.46% | 11,117,134 |
| 2015-12-18 | 2015-12-16 | 0.285 | 38,185,200 | +100,000 | 0.47% | 10,882,782 |
| 2015-12-17 | 2015-12-15 | 0.280 | 38,085,200 | -140,000 | 0.47% | 10,663,856 |
| 2015-12-16 | 2015-12-14 | 0.285 | 38,225,200 | -20,000 | 0.47% | 10,894,182 |
| 2015-12-15 | 2015-12-11 | 0.280 | 38,245,200 | -200,000 | 0.47% | 10,708,656 |
| 2015-12-14 | 2015-12-10 | 0.305 | 38,445,200 | +100,000 | 0.47% | 11,725,786 |
| 2015-12-11 | 2015-12-09 | 0.300 | 38,345,200 | -980,000 | 0.47% | 11,503,560 |
| 2015-12-10 | 2015-12-08 | 0.300 | 39,325,200 | +200,000 | 0.48% | 11,797,560 |
| 2015-12-08 | 2015-12-04 | 0.300 | 39,125,200 | -100,000 | 0.48% | 11,737,560 |
| 2015-12-03 | 2015-12-01 | 0.310 | 39,225,200 | +140,000 | 0.48% | 12,159,812 |
| 2015-12-02 | 2015-11-30 | 0.315 | 39,085,200 | +40,000 | 0.48% | 12,311,838 |
| 2015-12-01 | 2015-11-27 | 0.315 | 39,045,200 | -140,000 | 0.48% | 12,299,238 |
| 2015-11-27 | 2015-11-25 | 0.320 | 39,185,200 | +140,000 | 0.48% | 12,539,264 |
| 2015-11-25 | 2015-11-23 | 0.330 | 39,045,200 | +100,000 | 0.48% | 12,884,916 |
| 2015-11-23 | 2015-11-19 | 0.340 | 38,945,200 | -220,000 | 0.48% | 13,241,368 |
| 2015-11-20 | 2015-11-18 | 0.335 | 39,165,200 | +60,000 | 0.48% | 13,120,342 |
| 2015-11-19 | 2015-11-17 | 0.345 | 39,105,200 | -240,000 | 0.48% | 13,491,294 |
| 2015-11-18 | 2015-11-16 | 0.340 | 39,345,200 | +220,000 | 0.48% | 13,377,368 |
| 2015-11-17 | 2015-11-13 | 0.345 | 39,125,200 | -120,000 | 0.48% | 13,498,194 |
| 2015-11-16 | 2015-11-12 | 0.325 | 39,245,200 | +40,000 | 0.48% | 12,754,690 |
| 2015-11-13 | 2015-11-11 | 0.325 | 39,205,200 | -280,000 | 0.48% | 12,741,690 |
| 2015-11-12 | 2015-11-10 | 0.330 | 39,485,200 | +460,000 | 0.48% | 13,030,116 |
| 2015-11-11 | 2015-11-09 | 0.340 | 39,025,200 | +400,000 | 0.48% | 13,268,568 |
| 2015-11-09 | 2015-11-05 | 0.315 | 38,625,200 | +280,000 | 0.47% | 12,166,938 |
| 2015-11-06 | 2015-11-04 | 0.315 | 38,345,200 | -640,000 | 0.47% | 12,078,738 |
| 2015-11-04 | 2015-11-02 | 0.275 | 38,985,200 | +120,000 | 0.48% | 10,720,930 |
| 2015-11-03 | 2015-10-30 | 0.285 | 38,865,200 | +1,060,000 | 0.48% | 11,076,582 |
| 2015-11-02 | 2015-10-29 | 0.290 | 37,805,200 | -100,000 | 0.46% | 10,963,508 |
| 2015-10-27 | 2015-10-23 | 0.285 | 37,905,200 | +480,000 | 0.46% | 10,802,982 |
| 2015-10-26 | 2015-10-22 | 0.285 | 37,425,200 | -160,000 | 0.46% | 10,666,182 |
| 2015-10-22 | 2015-10-19 | 0.300 | 37,585,200 | +600,000 | 0.46% | 11,275,560 |
| 2015-10-19 | 2015-10-15 | 0.300 | 36,985,200 | -500,000 | 0.45% | 11,095,560 |
| 2015-10-14 | 2015-10-12 | 0.300 | 37,485,200 | +120,000 | 0.46% | 11,245,560 |
| 2015-10-05 | 2015-09-30 | 0.270 | 37,365,200 | -180,000 | 0.46% | 10,088,604 |
| 2015-10-02 | 2015-09-29 | 0.265 | 37,545,200 | -60,000 | 0.46% | 9,949,478 |
| 2015-09-29 | 2015-09-24 | 0.275 | 37,605,200 | -220,000 | 0.46% | 10,341,430 |
| 2015-09-25 | 2015-09-23 | 0.280 | 37,825,200 | +400,000 | 0.46% | 10,591,056 |
| 2015-09-24 | 2015-09-22 | 0.295 | 37,425,200 | -400,000 | 0.46% | 11,040,434 |
| 2015-09-23 | 2015-09-21 | 0.280 | 37,825,200 | +280,000 | 0.46% | 10,591,056 |
| 2015-09-22 | 2015-09-18 | 0.285 | 37,545,200 | +900,000 | 0.46% | 10,700,382 |
| 2015-09-21 | 2015-09-17 | 0.270 | 36,645,200 | -120,000 | 0.45% | 9,894,204 |
| 2015-09-18 | 2015-09-16 | 0.265 | 36,765,200 | +160,000 | 0.45% | 9,742,778 |
| 2015-09-17 | 2015-09-15 | 0.250 | 36,605,200 | -760,000 | 0.45% | 9,151,300 |
| 2015-09-15 | 2015-09-11 | 0.270 | 37,365,200 | +100,000 | 0.46% | 10,088,604 |
| 2015-09-14 | 2015-09-10 | 0.265 | 37,265,200 | -580,000 | 0.46% | 9,875,278 |
| 2015-09-11 | 2015-09-09 | 0.275 | 37,845,200 | -180,000 | 0.46% | 10,407,430 |
| 2015-09-09 | 2015-09-07 | 0.248 | 38,025,200 | +20,000 | 0.47% | 9,430,250 |
| 2015-09-07 | 2015-09-02 | 0.236 | 38,005,200 | +700,000 | 0.47% | 8,969,227 |
| 2015-09-01 | 2015-08-28 | 0.260 | 37,305,200 | +220,000 | 0.46% | 9,699,352 |
| 2015-08-31 | 2015-08-27 | 0.255 | 37,085,200 | -260,000 | 0.45% | 9,456,726 |
| 2015-08-28 | 2015-08-26 | 0.227 | 37,345,200 | -880,000 | 0.46% | 8,477,360 |
| 2015-08-27 | 2015-08-25 | 0.217 | 38,225,200 | +20,000 | 0.47% | 8,294,868 |
| 2015-08-26 | 2015-08-24 | 0.212 | 38,205,200 | +240,000 | 0.47% | 8,099,502 |
| 2015-08-25 | 2015-08-21 | 0.265 | 37,965,200 | +1,300,000 | 0.47% | 10,060,778 |
| 2015-08-24 | 2015-08-20 | 0.285 | 36,665,200 | +100,000 | 0.45% | 10,449,582 |
| 2015-08-21 | 2015-08-19 | 0.295 | 36,565,200 | +100,000 | 0.45% | 10,786,734 |
| 2015-08-20 | 2015-08-18 | 0.300 | 36,465,200 | +100,000 | 0.45% | 10,939,560 |
| 2015-08-17 | 2015-08-13 | 0.325 | 36,365,200 | +2,700,000 | 0.45% | 11,818,690 |
| 2015-08-14 | 2015-08-12 | 0.325 | 33,665,200 | -1,480,000 | 0.41% | 10,941,190 |
| 2015-08-12 | 2015-08-10 | 0.355 | 35,145,200 | +540,000 | 0.43% | 12,476,546 |
| 2015-08-11 | 2015-08-07 | 0.340 | 34,605,200 | +2,000,000 | 0.42% | 11,765,768 |
| 2015-08-10 | 2015-08-06 | 0.330 | 32,605,200 | -2,360,000 | 0.40% | 10,759,716 |
| 2015-08-05 | 2015-08-03 | 0.315 | 34,965,200 | +140,000 | 0.43% | 11,014,038 |
| 2015-08-04 | 2015-07-31 | 0.340 | 34,825,200 | -100,000 | 0.43% | 11,840,568 |
| 2015-08-03 | 2015-07-30 | 0.340 | 34,925,200 | -480,000 | 0.43% | 11,874,568 |
| 2015-07-31 | 2015-07-29 | 0.345 | 35,405,200 | +200,000 | 0.43% | 12,214,794 |
| 2015-07-30 | 2015-07-28 | 0.340 | 35,205,200 | -1,860,000 | 0.43% | 11,969,768 |
| 2015-07-29 | 2015-07-27 | 0.330 | 37,065,200 | -2,120,000 | 0.45% | 12,231,516 |
| 2015-07-28 | 2015-07-24 | 0.405 | 39,185,200 | +200,000 | 0.48% | 15,870,006 |
| 2015-07-27 | 2015-07-23 | 0.395 | 38,985,200 | +220,000 | 0.48% | 15,399,154 |
| 2015-07-24 | 2015-07-22 | 0.370 | 38,765,200 | +40,000 | 0.48% | 14,343,124 |
| 2015-07-23 | 2015-07-21 | 0.385 | 38,725,200 | +340,000 | 0.47% | 14,909,202 |
| 2015-07-22 | 2015-07-20 | 0.395 | 38,385,200 | +100,000 | 0.47% | 15,162,154 |
| 2015-07-21 | 2015-07-17 | 0.375 | 38,285,200 | +280,000 | 0.47% | 14,356,950 |
| 2015-07-17 | 2015-07-15 | 0.335 | 38,005,200 | +1,140,000 | 0.47% | 12,731,742 |
| 2015-07-16 | 2015-07-14 | 0.365 | 36,865,200 | -420,000 | 0.45% | 13,455,798 |
| 2015-07-15 | 2015-07-13 | 0.360 | 37,285,200 | +80,000 | 0.46% | 13,422,672 |
| 2015-07-14 | 2015-07-10 | 0.330 | 37,205,200 | -1,160,000 | 0.46% | 12,277,716 |
| 2015-07-13 | 2015-07-09 | 0.345 | 38,365,200 | +1,240,000 | 0.47% | 13,235,994 |
| 2015-07-10 | 2015-07-08 | 0.234 | 37,125,200 | -800,000 | 0.46% | 8,687,297 |
| 2015-07-09 | 2015-07-07 | 0.265 | 37,925,200 | -180,000 | 0.46% | 10,050,178 |
| 2015-07-08 | 2015-07-06 | 0.325 | 38,105,200 | +340,000 | 0.47% | 12,384,190 |
| 2015-07-07 | 2015-07-03 | 0.365 | 37,765,200 | -120,000 | 0.46% | 13,784,298 |
| 2015-07-06 | 2015-07-02 | 0.415 | 37,885,200 | +1,300,000 | 0.46% | 15,722,358 |
| 2015-07-03 | 2015-06-30 | 0.470 | 36,585,200 | -280,000 | 0.45% | 17,195,044 |
| 2015-07-02 | 2015-06-29 | 0.435 | 36,865,200 | +2,220,000 | 0.45% | 16,036,362 |
| 2015-06-30 | 2015-06-26 | 0.520 | 34,645,200 | +2,020,000 | 0.42% | 18,015,504 |
| 2015-06-29 | 2015-06-25 | 0.550 | 32,625,200 | +640,000 | 0.40% | 17,943,860 |
| 2015-06-26 | 2015-06-24 | 0.580 | 31,985,200 | -2,080,000 | 0.39% | 18,551,416 |
| 2015-06-25 | 2015-06-23 | 0.540 | 34,065,200 | +260,000 | 0.42% | 18,395,208 |
| 2015-06-22 | 2015-06-18 | 0.540 | 33,805,200 | +540,000 | 0.41% | 18,254,808 |
| 2015-06-19 | 2015-06-17 | 0.540 | 33,265,200 | -540,000 | 0.41% | 17,963,208 |
| 2015-06-18 | 2015-06-16 | 0.540 | 33,805,200 | -300,000 | 0.41% | 18,254,808 |
| 2015-06-17 | 2015-06-15 | 0.540 | 34,105,200 | +900,000 | 0.42% | 18,416,808 |
| 2015-06-16 | 2015-06-12 | 0.570 | 33,205,200 | +100,000 | 0.41% | 18,926,964 |
| 2015-06-15 | 2015-06-11 | 0.560 | 33,105,200 | +720,000 | 0.41% | 18,538,912 |
| 2015-06-12 | 2015-06-10 | 0.550 | 32,385,200 | +360,000 | 0.40% | 17,811,860 |
| 2015-06-11 | 2015-06-09 | 0.590 | 32,025,200 | +1,140,000 | 0.39% | 18,894,868 |
| 2015-06-10 | 2015-06-08 | 0.620 | 30,885,200 | -3,680,000 | 0.38% | 19,148,824 |
| 2015-06-09 | 2015-06-05 | 0.610 | 34,565,200 | -300,000 | 0.42% | 21,084,772 |
| 2015-06-08 | 2015-06-04 | 0.610 | 34,865,200 | -260,000 | 0.43% | 21,267,772 |
| 2015-06-05 | 2015-06-03 | 0.580 | 35,125,200 | -3,980,000 | 0.44% | 20,372,616 |
| 2015-06-04 | 2015-06-02 | 0.640 | 39,105,200 | -1,020,000 | 0.49% | 25,027,328 |
| 2015-06-03 | 2015-06-01 | 0.680 | 40,125,200 | -1,340,000 | 0.50% | 27,285,136 |
| 2015-06-02 | 2015-05-29 | 0.680 | 41,465,200 | +180,000 | 0.52% | 28,196,336 |
| 2015-06-01 | 2015-05-28 | 0.670 | 41,285,200 | -2,940,000 | 0.52% | 27,661,084 |
| 2015-05-29 | 2015-05-27 | 0.690 | 44,225,200 | +1,640,000 | 0.56% | 30,515,388 |
| 2015-05-28 | 2015-05-26 | 0.720 | 42,585,200 | +840,000 | 0.54% | 30,661,344 |
| 2015-05-27 | 2015-05-22 | 0.670 | 41,745,200 | +300,000 | 0.53% | 27,969,284 |
| 2015-05-26 | 2015-05-21 | 0.660 | 41,445,200 | +340,000 | 0.52% | 27,353,832 |
| 2015-05-22 | 2015-05-20 | 0.620 | 41,105,200 | +840,000 | 0.52% | 25,485,224 |
| 2015-05-21 | 2015-05-19 | 0.630 | 40,265,200 | +660,000 | 0.51% | 25,367,076 |
| 2015-05-20 | 2015-05-18 | 0.650 | 39,605,200 | -940,000 | 0.50% | 25,743,380 |
| 2015-05-19 | 2015-05-15 | 0.560 | 40,545,200 | +1,480,000 | 0.51% | 22,705,312 |
| 2015-05-18 | 2015-05-14 | 0.540 | 39,065,200 | -280,000 | 0.49% | 21,095,208 |
| 2015-05-15 | 2015-05-13 | 0.500 | 39,345,200 | +380,000 | 0.50% | 19,672,600 |
| 2015-05-14 | 2015-05-12 | 0.500 | 38,965,200 | -2,500,000 | 0.49% | 19,482,600 |
| 2015-05-13 | 2015-05-11 | 0.470 | 41,465,200 | +2,340,000 | 0.52% | 19,488,644 |
| 2015-05-12 | 2015-05-08 | 0.465 | 39,125,200 | +1,960,000 | 0.49% | 18,193,218 |
| 2015-05-11 | 2015-05-07 | 0.460 | 37,165,200 | -420,000 | 0.47% | 17,095,992 |
| 2015-05-08 | 2015-05-06 | 0.500 | 37,585,200 | +580,000 | 0.47% | 18,792,600 |
| 2015-05-07 | 2015-05-05 | 0.520 | 37,005,200 | -240,000 | 0.47% | 19,242,704 |
| 2015-05-06 | 2015-05-04 | 0.480 | 37,245,200 | +280,000 | 0.47% | 17,877,696 |
| 2015-05-05 | 2015-04-30 | 0.455 | 36,965,200 | -100,000 | 0.47% | 16,819,166 |
| 2015-05-04 | 2015-04-29 | 0.455 | 37,065,200 | +520,000 | 0.47% | 16,864,666 |
| 2015-04-30 | 2015-04-28 | 0.445 | 36,545,200 | -200,000 | 0.46% | 16,262,614 |
| 2015-04-29 | 2015-04-27 | 0.460 | 36,745,200 | -300,000 | 0.46% | 16,902,792 |
| 2015-04-28 | 2015-04-24 | 0.465 | 37,045,200 | -760,000 | 0.48% | 17,226,018 |
| 2015-04-27 | 2015-04-23 | 0.465 | 37,805,200 | +840,000 | 0.49% | 17,579,418 |
| 2015-04-24 | 2015-04-22 | 0.455 | 36,965,200 | +2,420,000 | 0.48% | 16,819,166 |
| 2015-04-23 | 2015-04-21 | 0.430 | 34,545,200 | +2,580,000 | 0.45% | 14,854,436 |
| 2015-04-22 | 2015-04-20 | 0.420 | 31,965,200 | +1,080,000 | 0.42% | 13,425,384 |
| 2015-04-21 | 2015-04-17 | 0.490 | 30,885,200 | -16,120,000 | 0.40% | 15,133,748 |
| 2015-04-20 | 2015-04-16 | 0.500 | 47,005,200 | -300,000 | 0.70% | 23,502,600 |
| 2015-04-17 | 2015-04-15 | 0.475 | 47,305,200 | +700,000 | 0.70% | 22,469,970 |
| 2015-04-16 | 2015-04-14 | 0.520 | 46,605,200 | +220,000 | 0.69% | 24,234,704 |
| 2015-04-15 | 2015-04-13 | 0.510 | 46,385,200 | -3,400,000 | 0.69% | 23,656,452 |
| 2015-04-14 | 2015-04-10 | 0.415 | 49,785,200 | +11,900,000 | 0.74% | 20,660,858 |
| 2015-04-10 | 2015-04-08 | 0.380 | 37,885,200 | +1,260,000 | 0.56% | 14,396,376 |
| 2015-04-09 | 2015-04-02 | 0.315 | 36,625,200 | +420,000 | 0.54% | 11,536,938 |
| 2015-04-08 | 2015-04-01 | 0.290 | 36,205,200 | +980,000 | 0.54% | 10,499,508 |
| 2015-04-02 | 2015-03-31 | 0.265 | 35,225,200 | +2,060,000 | 0.52% | 9,334,678 |
| 2015-04-01 | 2015-03-30 | 0.265 | 33,165,200 | -60,000 | 0.49% | 8,788,778 |
| 2015-03-31 | 2015-03-27 | 0.250 | 33,225,200 | -40,000 | 0.49% | 8,306,300 |
| 2015-03-30 | 2015-03-26 | 0.260 | 33,265,200 | +1,020,000 | 0.49% | 8,648,952 |
| 2015-03-27 | 2015-03-25 | 0.255 | 32,245,200 | +260,000 | 0.48% | 8,222,526 |
| 2015-03-26 | 2015-03-24 | 0.255 | 31,985,200 | +1,000,000 | 0.48% | 8,156,226 |
| 2015-03-25 | 2015-03-23 | 0.250 | 30,985,200 | +2,440,000 | 0.46% | 7,746,300 |
| 2015-03-24 | 2015-03-20 | 0.250 | 28,545,200 | +400,000 | 0.42% | 7,136,300 |
| 2015-03-23 | 2015-03-19 | 0.265 | 28,145,200 | +100,000 | 0.42% | 7,458,478 |
| 2015-03-20 | 2015-03-18 | 0.270 | 28,045,200 | +80,000 | 0.42% | 7,572,204 |
| 2015-03-19 | 2015-03-17 | 0.265 | 27,965,200 | -220,000 | 0.42% | 7,410,778 |
| 2015-03-18 | 2015-03-16 | 0.270 | 28,185,200 | +1,000,000 | 0.42% | 7,610,004 |
| 2015-03-17 | 2015-03-13 | 0.275 | 27,185,200 | +1,100,000 | 0.40% | 7,475,930 |
| 2015-03-16 | 2015-03-12 | 0.270 | 26,085,200 | +300,000 | 0.39% | 7,043,004 |
| 2015-03-09 | 2015-03-05 | 0.260 | 25,785,200 | +580,000 | 0.38% | 6,704,152 |
| 2015-03-06 | 2015-03-04 | 0.270 | 25,205,200 | +1,320,000 | 0.38% | 6,805,404 |
| 2015-03-05 | 2015-03-03 | 0.280 | 23,885,200 | -1,000,000 | 0.36% | 6,687,856 |
| 2015-03-04 | 2015-03-02 | 0.295 | 24,885,200 | +200,000 | 0.37% | 7,341,134 |
| 2015-03-02 | 2015-02-26 | 0.285 | 24,685,200 | -80,000 | 0.37% | 7,035,282 |
| 2015-02-26 | 2015-02-24 | 0.285 | 24,765,200 | +560,000 | 0.37% | 7,058,082 |
| 2015-02-13 | 2015-02-11 | 0.247 | 24,205,200 | +1,120,000 | 0.36% | 5,978,684 |
| 2015-02-09 | 2015-02-05 | 0.285 | 23,085,200 | -220,000 | 0.34% | 6,579,282 |
| 2015-02-06 | 2015-02-04 | 0.280 | 23,305,200 | -340,000 | 0.35% | 6,525,456 |
| 2015-02-05 | 2015-02-03 | 0.275 | 23,645,200 | -300,000 | 0.35% | 6,502,430 |
| 2015-02-03 | 2015-01-30 | 0.270 | 23,945,200 | -220,000 | 0.36% | 6,465,204 |
| 2015-01-28 | 2015-01-26 | 0.285 | 24,165,200 | -240,000 | 0.36% | 6,887,082 |
| 2015-01-23 | 2015-01-21 | 0.280 | 24,405,200 | +300,000 | 0.36% | 6,833,456 |
| 2015-01-16 | 2015-01-14 | 0.280 | 24,105,200 | +40,000 | 0.36% | 6,749,456 |
| 2015-01-15 | 2015-01-13 | 0.290 | 24,065,200 | -200,000 | 0.36% | 6,978,908 |
| 2015-01-14 | 2015-01-12 | 0.290 | 24,265,200 | +1,000,000 | 0.36% | 7,036,908 |
| 2015-01-13 | 2015-01-09 | 0.285 | 23,265,200 | +280,000 | 0.35% | 6,630,582 |
| 2015-01-08 | 2015-01-06 | 0.295 | 22,985,200 | +5,880,000 | 0.34% | 6,780,634 |
| 2015-01-07 | 2015-01-05 | 0.295 | 17,105,200 | -400,000 | 0.25% | 5,046,034 |
| 2015-01-05 | 2014-12-31 | 0.335 | 17,505,200 | -6,400,000 | 0.26% | 5,864,242 |
| 2015-01-02 | 2014-12-29 | 0.280 | 23,905,200 | -1,180,000 | 0.36% | 6,693,456 |
| 2014-12-30 | 2014-12-24 | 0.265 | 25,085,200 | -920,000 | 0.37% | 6,647,578 |
| 2014-12-23 | 2014-12-19 | 0.239 | 26,005,200 | +980,000 | 0.39% | 6,215,243 |
| 2014-12-22 | 2014-12-18 | 0.242 | 25,025,200 | +820,000 | 0.37% | 6,056,098 |
| 2014-12-19 | 2014-12-17 | 0.237 | 24,205,200 | +220,000 | 0.36% | 5,736,632 |
| 2014-12-18 | 2014-12-16 | 0.238 | 23,985,200 | +3,360,000 | 0.36% | 5,708,478 |
| 2014-12-17 | 2014-12-15 | 0.222 | 20,625,200 | -620,000 | 0.31% | 4,578,794 |
| 2014-12-12 | 2014-12-10 | 0.215 | 21,245,200 | +20,000 | 0.32% | 4,567,718 |
| 2014-12-11 | 2014-12-09 | 0.213 | 21,225,200 | +1,380,000 | 0.32% | 4,520,968 |
| 2014-12-10 | 2014-12-08 | 0.232 | 19,845,200 | -880,000 | 0.30% | 4,604,086 |
| 2014-12-09 | 2014-12-05 | 0.231 | 20,725,200 | -980,000 | 0.31% | 4,787,521 |
| 2014-12-08 | 2014-12-04 | 0.255 | 21,705,200 | +80,000 | 0.32% | 5,534,826 |
| 2014-12-04 | 2014-12-02 | 0.270 | 21,625,200 | +140,000 | 0.32% | 5,838,804 |
| 2014-12-03 | 2014-12-01 | 0.265 | 21,485,200 | +1,140,000 | 0.32% | 5,693,578 |
| 2014-12-02 | 2014-11-28 | 0.280 | 20,345,200 | +200,000 | 0.30% | 5,696,656 |
| 2014-11-28 | 2014-11-26 | 0.300 | 20,145,200 | -200,000 | 0.30% | 6,043,560 |
| 2014-11-26 | 2014-11-24 | 0.285 | 20,345,200 | -120,000 | 0.30% | 5,798,382 |
| 2014-11-24 | 2014-11-20 | 0.260 | 20,465,200 | +340,000 | 0.31% | 5,320,952 |
| 2014-11-21 | 2014-11-19 | 0.270 | 20,125,200 | +1,520,000 | 0.30% | 5,433,804 |
| 2014-11-20 | 2014-11-18 | 0.270 | 18,605,200 | +1,840,000 | 0.28% | 5,023,404 |
| 2014-11-19 | 2014-11-17 | 0.290 | 16,765,200 | -400,000 | 0.25% | 4,861,908 |
| 2014-11-18 | 2014-11-14 | 0.290 | 17,165,200 | -160,000 | 0.26% | 4,977,908 |
| 2014-11-17 | 2014-11-13 | 0.280 | 17,325,200 | +1,180,000 | 0.26% | 4,851,056 |
| 2014-11-14 | 2014-11-12 | 0.280 | 16,145,200 | +160,000 | 0.24% | 4,520,656 |
| 2014-11-13 | 2014-11-11 | 0.270 | 15,985,200 | -3,060,000 | 0.24% | 4,316,004 |
| 2014-11-12 | 2014-11-10 | 0.275 | 19,045,200 | -3,260,000 | 0.28% | 5,237,430 |
| 2014-11-11 | 2014-11-07 | 0.300 | 22,305,200 | +260,000 | 0.33% | 6,691,560 |
| 2014-11-10 | 2014-11-06 | 0.300 | 22,045,200 | +100,000 | 0.33% | 6,613,560 |
| 2014-11-07 | 2014-11-05 | 0.305 | 21,945,200 | -160,000 | 0.33% | 6,693,286 |
| 2014-11-06 | 2014-11-04 | 0.310 | 22,105,200 | -300,000 | 0.33% | 6,852,612 |
| 2014-11-04 | 2014-10-31 | 0.300 | 22,405,200 | -4,960,000 | 0.33% | 6,721,560 |
| 2014-10-31 | 2014-10-29 | 0.330 | 27,365,200 | +160,000 | 0.41% | 9,030,516 |
| 2014-10-30 | 2014-10-28 | 0.340 | 27,205,200 | +40,000 | 0.41% | 9,249,768 |
| 2014-10-29 | 2014-10-27 | 0.325 | 27,165,200 | +140,000 | 0.41% | 8,828,690 |
| 2014-10-28 | 2014-10-24 | 0.345 | 27,025,200 | +220,000 | 0.40% | 9,323,694 |
| 2014-10-27 | 2014-10-23 | 0.355 | 26,805,200 | -40,000 | 0.40% | 9,515,846 |
| 2014-10-24 | 2014-10-22 | 0.340 | 26,845,200 | -820,000 | 0.40% | 9,127,368 |
| 2014-10-23 | 2014-10-21 | 0.325 | 27,665,200 | -2,500,000 | 0.41% | 8,991,190 |
| 2014-10-22 | 2014-10-20 | 0.325 | 30,165,200 | -1,020,000 | 0.45% | 9,803,690 |
| 2014-10-21 | 2014-10-17 | 0.320 | 31,185,200 | -660,000 | 0.47% | 9,979,264 |
| 2014-10-20 | 2014-10-16 | 0.310 | 31,845,200 | -400,000 | 0.48% | 9,872,012 |
| 2014-10-17 | 2014-10-15 | 0.325 | 32,245,200 | +480,000 | 0.48% | 10,479,690 |
| 2014-10-16 | 2014-10-14 | 0.350 | 31,765,200 | +60,000 | 0.47% | 11,117,820 |
| 2014-10-15 | 2014-10-13 | 0.340 | 31,705,200 | -72,000 | 0.47% | 10,779,768 |
| 2014-10-14 | 2014-10-10 | 0.350 | 31,777,200 | -240,000 | 0.47% | 11,122,020 |
| 2014-10-13 | 2014-10-09 | 0.315 | 32,017,200 | +640,000 | 0.48% | 10,085,418 |
| 2014-10-10 | 2014-10-08 | 0.260 | 31,377,200 | +40,000 | 0.47% | 8,158,072 |
| 2014-10-08 | 2014-10-06 | 0.255 | 31,337,200 | +20,000 | 0.47% | 7,990,986 |
| 2014-10-07 | 2014-10-03 | 0.260 | 31,317,200 | +80,000 | 0.47% | 8,142,472 |
| 2014-10-06 | 2014-09-30 | 0.260 | 31,237,200 | +380,000 | 0.47% | 8,121,672 |
| 2014-10-03 | 2014-09-29 | 0.242 | 30,857,200 | +400,000 | 0.46% | 7,467,442 |
| 2014-09-30 | 2014-09-26 | 0.246 | 30,457,200 | +800,000 | 0.45% | 7,492,471 |
| 2014-09-29 | 2014-09-25 | 0.240 | 29,657,200 | +3,920,000 | 0.44% | 7,117,728 |
| 2014-09-26 | 2014-09-24 | 0.234 | 25,737,200 | +1,320,000 | 0.38% | 6,022,505 |
| 2014-09-25 | 2014-09-23 | 0.212 | 24,417,200 | +200,000 | 0.36% | 5,176,446 |
| 2014-09-24 | 2014-09-22 | 0.212 | 24,217,200 | +1,000,000 | 0.36% | 5,134,046 |
| 2014-09-22 | 2014-09-18 | 0.199 | 23,217,200 | -200,000 | 0.35% | 4,620,223 |
| 2014-09-18 | 2014-09-16 | 0.186 | 23,417,200 | -520,000 | 0.35% | 4,355,599 |
| 2014-09-17 | 2014-09-15 | 0.193 | 23,937,200 | -1,140,000 | 0.36% | 4,619,880 |
| 2014-09-16 | 2014-09-12 | 0.177 | 25,077,200 | +20,000 | 0.37% | 4,438,664 |
| 2014-09-15 | 2014-09-11 | 0.172 | 25,057,200 | +2,000,000 | 0.37% | 4,309,838 |
| 2014-09-12 | 2014-09-10 | 0.177 | 23,057,200 | +920,000 | 0.34% | 4,081,124 |
| 2014-09-10 | 2014-09-05 | 0.173 | 22,137,200 | -1,240,000 | 0.33% | 3,829,736 |
| 2014-09-08 | 2014-09-04 | 0.176 | 23,377,200 | +160,000 | 0.35% | 4,114,387 |
| 2014-09-05 | 2014-09-03 | 0.176 | 23,217,200 | -360,000 | 0.35% | 4,086,227 |
| 2014-09-04 | 2014-09-02 | 0.167 | 23,577,200 | +200,000 | 0.35% | 3,937,392 |
| 2014-09-02 | 2014-08-29 | 0.168 | 23,377,200 | -280,000 | 0.35% | 3,927,370 |
| 2014-09-01 | 2014-08-28 | 0.170 | 23,657,200 | +1,940,000 | 0.35% | 4,021,724 |
| 2014-08-29 | 2014-08-27 | 0.169 | 21,717,200 | +200,000 | 0.32% | 3,670,207 |
| 2014-08-28 | 2014-08-26 | 0.168 | 21,517,200 | +800,000 | 0.32% | 3,614,890 |
| 2014-08-27 | 2014-08-25 | 0.168 | 20,717,200 | +3,400,000 | 0.31% | 3,480,490 |
| 2014-08-26 | 2014-08-22 | 0.172 | 17,317,200 | -1,000,000 | 0.26% | 2,978,558 |
| 2014-08-25 | 2014-08-21 | 0.175 | 18,317,200 | +100,000 | 0.27% | 3,205,510 |
| 2014-08-21 | 2014-08-19 | 0.180 | 18,217,200 | -40,000 | 0.27% | 3,279,096 |
| 2014-08-20 | 2014-08-18 | 0.180 | 18,257,200 | -300,000 | 0.27% | 3,286,296 |
| 2014-08-14 | 2014-08-12 | 0.180 | 18,557,200 | -240,000 | 0.28% | 3,340,296 |
| 2014-08-13 | 2014-08-11 | 0.183 | 18,797,200 | +40,000 | 0.28% | 3,439,888 |
| 2014-08-12 | 2014-08-08 | 0.160 | 18,757,200 | +560,000 | 0.28% | 3,001,152 |
| 2014-08-07 | 2014-08-05 | 0.189 | 18,197,200 | -20,000 | 0.27% | 3,439,271 |
| 2014-07-29 | 2014-07-25 | 0.188 | 18,217,200 | +20,000 | 0.27% | 3,424,834 |
| 2014-07-23 | 2014-07-21 | 0.206 | 18,197,200 | -80,000 | 0.27% | 3,748,623 |
| 2014-07-22 | 2014-07-18 | 0.209 | 18,277,200 | +1,080,000 | 0.27% | 3,819,935 |
| 2014-07-09 | 2014-07-07 | 0.215 | 17,197,200 | +100,000 | 0.26% | 3,697,398 |
| 2014-06-30 | 2014-06-26 | 0.196 | 17,097,200 | +20,000 | 0.26% | 3,351,051 |
| 2014-06-23 | 2014-06-19 | 0.199 | 17,077,200 | -920,000 | 0.26% | 3,398,363 |
| 2014-05-28 | 2014-05-26 | 0.230 | 17,997,200 | +200,000 | 0.31% | 4,139,356 |
| 2014-05-27 | 2014-05-23 | 0.226 | 17,797,200 | -100,000 | 0.31% | 4,022,167 |
| 2014-05-23 | 2014-05-21 | 0.215 | 17,897,200 | -320,000 | 0.31% | 3,847,898 |
| 2014-05-22 | 2014-05-20 | 0.209 | 18,217,200 | +20,000 | 0.31% | 3,807,395 |
| 2014-05-13 | 2014-05-09 | 0.248 | 18,197,200 | +420,000 | 0.31% | 4,512,906 |
| 2014-05-12 | 2014-05-08 | 0.249 | 17,777,200 | -20,000 | 0.31% | 4,426,523 |
| 2014-05-08 | 2014-05-05 | 0.250 | 17,797,200 | -60,000 | 0.31% | 4,449,300 |
| 2014-04-28 | 2014-04-24 | 0.260 | 17,857,200 | -400,000 | 0.31% | 4,642,872 |
| 2014-04-22 | 2014-04-16 | 0.275 | 18,257,200 | +60,000 | 0.32% | 5,020,730 |
| 2014-04-16 | 2014-04-14 | 0.275 | 18,197,200 | +20,000 | 0.31% | 5,004,230 |
| 2014-04-15 | 2014-04-11 | 0.247 | 18,177,200 | +440,000 | 0.31% | 4,489,768 |
| 2014-04-11 | 2014-04-09 | 0.247 | 17,737,200 | +400,000 | 0.31% | 4,381,088 |
| 2014-04-10 | 2014-04-08 | 0.246 | 17,337,200 | +1,540,000 | 0.30% | 4,264,951 |
| 2014-04-09 | 2014-04-07 | 0.255 | 15,797,200 | +2,980,000 | 0.27% | 4,028,286 |
| 2014-04-08 | 2014-04-04 | 0.265 | 12,817,200 | +940,000 | 0.22% | 3,396,558 |
| 2014-04-03 | 2014-04-01 | 0.275 | 11,877,200 | -60,000 | 0.21% | 3,266,230 |
| 2014-03-31 | 2014-03-27 | 0.270 | 11,937,200 | +540,000 | 0.21% | 3,223,044 |
| 2014-03-28 | 2014-03-26 | 0.275 | 11,397,200 | +120,000 | 0.20% | 3,134,230 |
| 2014-03-27 | 2014-03-25 | 0.275 | 11,277,200 | +3,500,000 | 0.19% | 3,101,230 |
| 2014-03-24 | 2014-03-20 | 0.285 | 7,777,200 | +1,080,000 | 0.13% | 2,216,502 |
| 2014-03-21 | 2014-03-19 | 0.300 | 6,697,200 | -80,000 | 0.12% | 2,009,160 |
| 2014-03-19 | 2014-03-17 | 0.285 | 6,777,200 | +460,000 | 0.12% | 1,931,502 |
| 2014-03-18 | 2014-03-14 | 0.300 | 6,317,200 | -240,000 | 0.11% | 1,895,160 |
| 2014-03-17 | 2014-03-13 | 0.300 | 6,557,200 | +820,000 | 0.11% | 1,967,160 |
| 2014-03-14 | 2014-03-12 | 0.315 | 5,737,200 | +260,000 | 0.10% | 1,807,218 |
| 2014-03-12 | 2014-03-10 | 0.300 | 5,477,200 | +220,000 | 0.09% | 1,643,160 |
| 2014-03-11 | 2014-03-07 | 0.295 | 5,257,200 | -620,000 | 0.09% | 1,550,874 |
| 2014-03-10 | 2014-03-06 | 0.305 | 5,877,200 | +220,000 | 0.10% | 1,792,546 |
| 2014-03-07 | 2014-03-05 | 0.335 | 5,657,200 | -100,000 | 0.10% | 1,895,162 |
| 2014-03-06 | 2014-03-04 | 0.280 | 5,757,200 | +40,000 | 0.10% | 1,612,016 |
| 2014-03-03 | 2014-02-27 | 0.250 | 5,717,200 | +700,000 | 0.10% | 1,429,300 |
| 2014-02-27 | 2014-02-25 | 0.249 | 5,017,200 | +100,000 | 0.09% | 1,249,283 |
| 2014-02-25 | 2014-02-21 | 0.265 | 4,917,200 | +20,000 | 0.08% | 1,303,058 |
| 2014-02-20 | 2014-02-18 | 0.270 | 4,897,200 | -60,000 | 0.08% | 1,322,244 |
| 2014-02-19 | 2014-02-17 | 0.295 | 4,957,200 | +60,000 | 0.09% | 1,462,374 |
| 2014-02-14 | 2014-02-12 | 0.295 | 4,897,200 | -500,000 | 0.08% | 1,444,674 |
| 2014-02-13 | 2014-02-11 | 0.315 | 5,397,200 | +600,000 | 0.09% | 1,700,118 |
| 2014-02-12 | 2014-02-10 | 0.310 | 4,797,200 | +140,000 | 0.08% | 1,487,132 |
| 2014-02-05 | 2014-01-30 | 0.305 | 4,657,200 | +400,000 | 0.08% | 1,420,446 |
| 2014-01-22 | 2014-01-20 | 0.249 | 4,257,200 | +400,000 | 0.07% | 1,060,043 |
| 2014-01-21 | 2014-01-17 | 0.255 | 3,857,200 | +280,000 | 0.07% | 983,586 |
| 2014-01-08 | 2014-01-06 | 0.255 | 3,577,200 | +60,000 | 0.06% | 912,186 |
| 2013-12-06 | 2013-12-04 | 0.305 | 3,517,200 | -5,200 | 0.06% | 1,072,746 |
| 2013-12-02 | 2013-11-28 | 0.305 | 3,522,400 | +80,000 | 0.06% | 1,074,332 |
| 2013-11-21 | 2013-11-19 | 0.310 | 3,442,400 | -60,000 | 0.06% | 1,067,144 |
| 2013-11-19 | 2013-11-15 | 0.310 | 3,502,400 | -1,160,000 | 0.06% | 1,085,744 |
| 2013-11-18 | 2013-11-14 | 0.315 | 4,662,400 | +60,000 | 0.08% | 1,468,656 |
| 2013-11-14 | 2013-11-12 | 0.335 | 4,602,400 | +40,000 | 0.08% | 1,541,804 |
| 2013-11-07 | 2013-11-05 | 0.310 | 4,562,400 | +300,000 | 0.08% | 1,414,344 |
| 2013-10-28 | 2013-10-24 | 0.380 | 4,262,400 | +20,000 | 0.07% | 1,619,712 |
| 2013-10-21 | 2013-10-17 | 0.360 | 4,242,400 | +260,000 | 0.07% | 1,527,264 |
| 2013-10-18 | 2013-10-16 | 0.375 | 3,982,400 | -20,000 | 0.07% | 1,493,400 |
| 2013-10-17 | 2013-10-15 | 0.395 | 4,002,400 | +680,000 | 0.07% | 1,580,948 |
| 2013-10-15 | 2013-10-10 | 0.375 | 3,322,400 | +100,000 | 0.06% | 1,245,900 |
| 2013-10-09 | 2013-10-07 | 0.375 | 3,222,400 | +300,000 | 0.06% | 1,208,400 |
| 2013-10-08 | 2013-10-04 | 0.380 | 2,922,400 | +300,000 | 0.05% | 1,110,512 |
| 2013-10-07 | 2013-10-03 | 0.375 | 2,622,400 | +80,000 | 0.05% | 983,400 |
| 2013-09-26 | 2013-09-24 | 0.405 | 2,542,400 | +80,000 | 0.05% | 1,029,672 |
| 2013-09-25 | 2013-09-23 | 0.400 | 2,462,400 | +80,000 | 0.05% | 984,960 |
| 2013-09-24 | 2013-09-19 | 0.410 | 2,382,400 | +900,000 | 0.04% | 976,784 |
| 2013-08-26 | 2013-08-22 | 0.430 | 1,482,400 | -140,000 | 0.03% | 637,432 |
| 2013-08-22 | 2013-08-20 | 0.425 | 1,622,400 | -1,180,000 | 0.03% | 689,520 |
| 2013-08-20 | 2013-08-16 | 0.430 | 2,802,400 | +100,000 | 0.12% | 1,205,032 |
| 2013-08-19 | 2013-08-15 | 0.445 | 2,702,400 | +80,000 | 0.12% | 1,202,568 |
| 2013-08-16 | 2013-08-13 | 0.440 | 2,622,400 | -500,000 | 0.11% | 1,153,856 |
| 2013-08-15 | 2013-08-12 | 0.415 | 3,122,400 | -190,000 | 0.13% | 1,295,796 |
| 2013-08-12 | 2013-08-08 | 0.400 | 3,312,400 | +400,000 | 0.15% | 1,324,960 |
| 2013-07-30 | 2013-07-26 | 0.305 | 2,912,400 | +560,000 | 0.13% | 888,282 |
| 2013-07-29 | 2013-07-25 | 0.290 | 2,352,400 | -820,000 | 0.10% | 682,196 |
| 2013-07-26 | 2013-07-24 | 0.295 | 3,172,400 | -220,000 | 0.14% | 935,858 |
| 2013-07-22 | 2013-07-18 | 0.200 | 3,392,400 | +200,000 | 0.15% | 678,480 |
| 2013-07-15 | 2013-07-11 | 0.245 | 3,192,400 | +200,000 | 0.14% | 782,138 |
| 2013-07-11 | 2013-07-09 | 0.249 | 2,992,400 | +600,000 | 0.13% | 745,108 |
| 2013-07-09 | 2013-07-05 | 0.255 | 2,392,400 | -20,000 | 0.11% | 610,062 |
| 2013-06-27 | 2013-06-25 | 0.260 | 2,412,400 | +500,000 | 0.11% | 627,224 |
| 2013-06-25 | 2013-06-21 | 0.275 | 1,912,400 | -1,140,000 | 0.09% | 525,910 |
| 2013-06-24 | 2013-06-20 | 0.280 | 3,052,400 | -20,000 | 0.14% | 854,672 |
| 2013-06-20 | 2013-06-18 | 0.285 | 3,072,400 | +140,000 | 0.14% | 875,634 |
| 2013-06-18 | 2013-06-14 | 0.265 | 2,932,400 | +220,000 | 0.13% | 777,086 |
| 2013-06-17 | 2013-06-13 | 0.265 | 2,712,400 | +220,000 | 0.12% | 718,786 |
| 2013-06-11 | 2013-06-07 | 0.260 | 2,492,400 | +320,000 | 0.11% | 648,024 |
| 2013-05-16 | 2013-05-14 | 0.270 | 2,172,400 | -180,000 | 0.10% | 586,548 |
| 2013-05-09 | 2013-05-07 | 0.270 | 2,352,400 | +120,000 | 0.13% | 635,148 |
| 2013-05-08 | 2013-05-06 | 0.270 | 2,232,400 | -20,000 | 0.12% | 602,748 |
| 2013-05-07 | 2013-05-03 | 0.270 | 2,252,400 | +200,000 | 0.12% | 608,148 |
| 2013-05-03 | 2013-04-30 | 0.275 | 2,052,400 | +280,000 | 0.11% | 564,410 |
| 2013-04-05 | 2013-04-02 | 0.249 | 1,772,400 | +260,000 | 0.10% | 441,328 |
| 2013-04-03 | 2013-03-28 | 0.249 | 1,512,400 | +180,000 | 0.08% | 376,588 |
| 2013-04-02 | 2013-03-27 | 0.249 | 1,332,400 | +300,000 | 0.07% | 331,768 |
| 2013-03-18 | 2013-03-14 | 0.201 | 1,032,400 | -200,000 | 0.06% | 207,512 |
| 2013-01-09 | 2013-01-07 | 0.195 | 1,232,400 | -120,000 | 0.07% | 240,318 |
| 2012-12-10 | 2012-12-06 | 0.229 | 1,352,400 | -80,000 | 0.07% | 309,700 |
| 2012-12-05 | 2012-12-03 | 0.198 | 1,432,400 | -5,729,600 | 0.08% | 283,615 |
| 2012-11-21 | 2012-11-19 | 0.200 | 7,162,000 | +5,729,600 | 0.39% | 1,432,400 |
| 2012-11-05 | 2012-11-01 | 0.245 | 1,432,400 | +180,000 | 0.08% | 350,938 |
| 2012-11-02 | 2012-10-31 | 0.245 | 1,252,400 | +200,000 | 0.07% | 306,838 |
| 2012-09-14 | 2012-09-12 | 0.150 | 1,052,400 | -22,000 | 0.06% | 157,860 |
| 2012-09-10 | 2012-09-06 | 0.155 | 1,074,400 | +22,000 | 0.06% | 166,532 |
| 2012-09-06 | 2012-09-04 | 0.160 | 1,052,400 | -630,000 | 0.06% | 168,384 |
| 2012-09-05 | 2012-09-03 | 0.150 | 1,682,400 | -1,314,000 | 0.09% | 252,360 |
| 2012-08-10 | 2012-08-08 | 0.215 | 2,996,400 | +1,080,400 | 0.16% | 644,226 |
| 2012-05-25 | 2012-05-23 | 0.195 | 1,916,000 | -200,000 | 0.10% | 373,620 |
| 2012-03-02 | 2012-02-29 | 0.260 | 2,116,000 | -40,000 | 0.12% | 550,160 |
| 2011-12-01 | 2011-11-29 | 0.195 | 2,156,000 | +44,800 | 0.12% | 420,420 |
| 2011-11-09 | 2011-11-07 | 0.245 | 2,111,200 | -538,800 | 0.11% | 517,244 |
| 2011-09-28 | 2011-09-26 | 0.220 | 2,650,000 | -214,400 | 0.14% | 583,000 |
| 2011-07-06 | 2011-07-04 | 0.375 | 2,864,400 | +200,000 | 0.16% | 1,074,150 |
| 2011-05-12 | 2011-05-09 | 0.550 | 2,664,400 | -20,000 | 0.14% | 1,465,420 |
| 2011-05-04 | 2011-04-29 | 0.550 | 2,684,400 | -180,000 | 0.15% | 1,476,420 |
| 2011-04-28 | 2011-04-26 | 0.485 | 2,864,400 | -400,000 | 0.16% | 1,389,234 |
| 2011-04-27 | 2011-04-21 | 0.480 | 3,264,400 | +8,000 | 0.18% | 1,566,912 |
| 2011-04-21 | 2011-04-19 | 0.435 | 3,256,400 | +25,200 | 0.18% | 1,416,534 |
| 2011-04-19 | 2011-04-15 | 0.435 | 3,231,200 | -4,400 | 0.18% | 1,405,572 |
| 2011-04-18 | 2011-04-14 | 0.450 | 3,235,600 | -40,000 | 0.18% | 1,456,020 |
| 2011-04-13 | 2011-04-11 | 0.465 | 3,275,600 | +44,400 | 0.19% | 1,523,154 |
| 2011-03-28 | 2011-03-24 | 0.380 | 3,231,200 | -10,000 | 0.23% | 1,227,856 |
| 2011-03-22 | 2011-03-18 | 0.400 | 3,241,200 | +10,000 | 0.23% | 1,296,480 |
| 2011-03-10 | 2011-03-08 | 0.455 | 3,231,200 | -12,000 | 0.23% | 1,470,196 |
| 2011-03-08 | 2011-03-04 | 0.420 | 3,243,200 | +412,000 | 0.23% | 1,362,144 |
| 2011-03-01 | 2011-02-25 | 0.345 | 2,831,200 | +4,400 | 0.20% | 976,764 |
| 2011-02-25 | 2011-02-23 | 0.390 | 2,826,800 | -8,000 | 0.20% | 1,102,452 |
| 2011-02-22 | 2011-02-18 | 0.420 | 2,834,800 | -60,000 | 0.20% | 1,190,616 |
| 2011-02-21 | 2011-02-17 | 0.395 | 2,894,800 | +68,000 | 0.20% | 1,143,446 |
| 2011-02-18 | 2011-02-16 | 0.385 | 2,826,800 | +100,000 | 0.20% | 1,088,318 |
| 2011-02-14 | 2011-02-10 | 0.500 | 2,726,800 | +20,000 | 0.19% | 1,363,400 |
| 2011-02-07 | 2011-01-31 | 0.510 | 2,706,800 | -80,000 | 0.19% | 1,380,468 |
| 2011-01-31 | 2011-01-27 | 0.520 | 2,786,800 | +21,200 | 0.20% | 1,449,136 |
| 2011-01-28 | 2011-01-26 | 0.520 | 2,765,600 | +40,000 | 0.19% | 1,438,112 |
| 2011-01-27 | 2011-01-25 | 0.505 | 2,725,600 | +10,000 | 0.19% | 1,376,428 |
| 2011-01-21 | 2011-01-19 | 0.620 | 2,715,600 | +40,000 | 0.19% | 1,683,672 |
| 2011-01-19 | 2011-01-17 | 0.605 | 2,675,600 | +16,000 | 0.19% | 1,618,738 |
| 2011-01-17 | 2011-01-13 | 0.620 | 2,659,600 | +10,000 | 0.19% | 1,648,952 |
| 2011-01-10 | 2011-01-06 | 0.720 | 2,649,600 | -52,000 | 0.19% | 1,907,712 |
| 2011-01-06 | 2011-01-04 | 0.745 | 2,701,600 | +52,000 | 0.19% | 2,012,692 |
| 2011-01-04 | 2010-12-31 | 0.740 | 2,649,600 | +302,000 | 0.19% | 1,960,704 |
| 2011-01-03 | 2010-12-29 | 0.695 | 2,347,600 | +484,000 | 0.17% | 1,631,582 |
| 2010-12-30 | 2010-12-28 | 0.650 | 1,863,600 | +60,400 | 0.13% | 1,211,340 |
| 2010-12-29 | 2010-12-24 | 0.650 | 1,803,200 | +18,000 | 0.13% | 1,172,080 |
| 2010-12-23 | 2010-12-21 | 0.645 | 1,785,200 | +80,000 | 0.13% | 1,151,454 |
| 2010-12-01 | 2010-11-29 | 0.790 | 1,705,200 | -2,000 | 0.13% | 1,347,108 |
| 2010-11-29 | 2010-11-25 | 0.835 | 1,707,200 | -720,000 | 0.13% | 1,425,512 |
| 2010-11-26 | 2010-11-24 | 0.850 | 2,427,200 | +1,553,200 | 0.18% | 2,063,120 |
| 2010-11-18 | 2010-11-16 | 0.885 | 874,000 | -46,000 | 0.07% | 773,490 |
| 2010-11-17 | 2010-11-15 | 0.950 | 920,000 | +46,000 | 0.07% | 874,000 |
| 2010-11-16 | 2010-11-12 | 0.965 | 874,000 | -127,600 | 0.07% | 843,410 |
| 2010-11-12 | 2010-11-10 | 1.025 | 1,001,600 | +92,000 | 0.08% | 1,026,640 |
| 2010-11-11 | 2010-11-09 | 1.060 | 909,600 | +800,000 | 0.07% | 964,176 |
| 2010-11-04 | 2010-11-02 | 0.970 | 109,600 | +109,600 | 0.01% | 106,312 |
| 2010-11-02 | 2010-10-29 | 0.950 | 0 | -118,000 | ||
| 2010-11-01 | 2010-10-28 | 1.040 | 118,000 | +118,000 | 0.01% | 122,720 |
| 2010-10-20 | 2010-10-18 | 0.835 | 0 | -32,400 | ||
| 2010-10-18 | 2010-10-14 | 0.870 | 32,400 | +32,400 | 0.00% | 28,188 |
| 2010-08-03 | 2010-07-30 | 0.920 | 0 | -800 | ||
| 2010-08-02 | 2010-07-29 | 0.935 | 800 | -2,800 | 0.00% | 748 |
| 2010-07-30 | 2010-07-28 | 0.905 | 3,600 | +3,600 | 0.00% | 3,258 |
| 2010-06-22 | 2010-06-18 | 0.915 | 0 | -22,000 | ||
| 2010-06-21 | 2010-06-17 | 1.080 | 22,000 | +22,000 | 0.00% | 23,760 |
| 2010-03-15 | 2010-03-11 | 3.350 | 0 | -2,800 | ||
| 2010-02-22 | 2010-02-18 | 2.900 | 2,800 | +800 | 0.00% | 8,120 |
| 2010-02-04 | 2010-02-02 | 3.000 | 2,000 | +2,000 | 0.00% | 6,000 |
| 2010-01-19 | 2010-01-15 | 3.350 | 0 | -4,000 | ||
| 2010-01-14 | 2010-01-12 | 3.400 | 4,000 | +4,000 | 0.00% | 13,600 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy