History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -41,544,800
2018-09-14 2018-09-12 0.030 41,544,800 -20,000 0.51% 1,246,344
2018-09-10 2018-09-06 0.030 41,564,800 -10,000 0.51% 1,246,944
2018-08-13 2018-08-09 0.028 41,574,800 +200,000 0.51% 1,164,094
2018-08-08 2018-08-06 0.029 41,374,800 +200,000 0.51% 1,199,869
2018-08-03 2018-08-01 0.032 41,174,800 +500,000 0.50% 1,317,594
2018-07-31 2018-07-27 0.031 40,674,800 -500,000 0.50% 1,260,919
2018-07-26 2018-07-24 0.031 41,174,800 -400,000 0.50% 1,276,419
2018-07-25 2018-07-23 0.030 41,574,800 -400,000 0.51% 1,247,244
2018-07-23 2018-07-19 0.031 41,974,800 -400,000 0.51% 1,301,219
2018-07-18 2018-07-16 0.029 42,374,800 +300,000 0.52% 1,228,869
2018-07-17 2018-07-13 0.023 42,074,800 -400,000 0.52% 967,720
2018-07-16 2018-07-12 0.021 42,474,800 +1,120,000 0.52% 891,971
2018-07-13 2018-07-11 0.026 41,354,800 +620,000 0.51% 1,075,225
2018-07-11 2018-07-09 0.035 40,734,800 -20,000 0.50% 1,425,718
2018-07-10 2018-07-06 0.026 40,754,800 +100,000 0.50% 1,059,625
2018-07-09 2018-07-05 0.041 40,654,800 +80,000 0.50% 1,666,847
2018-07-05 2018-07-03 0.046 40,574,800 -380,000 0.50% 1,866,441
2018-06-26 2018-06-22 0.049 40,954,800 +500,000 0.50% 2,006,785
2018-06-19 2018-06-14 0.058 40,454,800 -80,000 0.50% 2,346,378
2018-06-14 2018-06-12 0.065 40,534,800 +100,000 0.50% 2,634,762
2018-06-01 2018-05-30 0.066 40,434,800 +40,000 0.50% 2,668,697
2018-05-31 2018-05-29 0.067 40,394,800 +60,000 0.50% 2,706,452
2018-05-25 2018-05-23 0.072 40,334,800 -66,000 0.49% 2,904,106
2018-05-18 2018-05-16 0.074 40,400,800 -300,000 0.50% 2,989,659
2018-05-15 2018-05-11 0.073 40,700,800 +60,000 0.50% 2,971,158
2018-04-11 2018-04-09 0.080 40,640,800 +500,000 0.50% 3,251,264
2018-04-09 2018-04-04 0.080 40,140,800 +580,000 0.49% 3,211,264
2018-04-06 2018-04-03 0.081 39,560,800 +20,000 0.49% 3,204,425
2018-04-04 2018-03-29 0.089 39,540,800 +140,000 0.48% 3,519,131
2018-04-03 2018-03-28 0.092 39,400,800 +20,000 0.48% 3,624,874
2018-03-29 2018-03-27 0.096 39,380,800 -40,000 0.48% 3,780,557
2018-03-22 2018-03-20 0.095 39,420,800 +20,000 0.48% 3,744,976
2018-03-14 2018-03-12 0.104 39,400,800 -400,000 0.48% 4,097,683
2018-03-12 2018-03-08 0.105 39,800,800 -180,000 0.49% 4,179,084
2018-03-09 2018-03-07 0.107 39,980,800 -300,000 0.49% 4,277,946
2018-03-08 2018-03-06 0.105 40,280,800 +320,000 0.49% 4,229,484
2018-03-07 2018-03-05 0.110 39,960,800 -200,000 0.49% 4,395,688
2018-03-06 2018-03-02 0.109 40,160,800 +340,000 0.49% 4,377,527
2018-03-05 2018-03-01 0.113 39,820,800 -100,000 0.49% 4,499,750
2018-03-01 2018-02-27 0.105 39,920,800 -160,000 0.49% 4,191,684
2018-02-28 2018-02-26 0.094 40,080,800 -160,000 0.49% 3,767,595
2018-02-26 2018-02-22 0.073 40,240,800 +40,000 0.49% 2,937,578
2018-02-20 2018-02-13 0.075 40,200,800 -20,000 0.49% 3,015,060
2018-02-13 2018-02-09 0.063 40,220,800 +40,000 0.49% 2,533,910
2018-02-09 2018-02-07 0.070 40,180,800 +80,000 0.49% 2,812,656
2018-02-08 2018-02-06 0.076 40,100,800 -100,000 0.49% 3,047,661
2018-02-07 2018-02-05 0.082 40,200,800 +600,000 0.49% 3,296,466
2018-02-01 2018-01-30 0.083 39,600,800 +40,000 0.49% 3,286,866
2018-01-31 2018-01-29 0.089 39,560,800 +220,000 0.49% 3,520,911
2018-01-30 2018-01-26 0.092 39,340,800 +240,000 0.48% 3,619,354
2018-01-29 2018-01-25 0.095 39,100,800 +400,000 0.48% 3,714,576
2018-01-26 2018-01-24 0.095 38,700,800 +60,000 0.47% 3,676,576
2018-01-25 2018-01-23 0.096 38,640,800 +20,000 0.47% 3,709,517
2018-01-22 2018-01-18 0.095 38,620,800 -360,000 0.47% 3,668,976
2018-01-19 2018-01-17 0.097 38,980,800 +20,000 0.48% 3,781,138
2018-01-18 2018-01-16 0.095 38,960,800 -240,000 0.48% 3,701,276
2018-01-17 2018-01-15 0.096 39,200,800 +20,000 0.48% 3,763,277
2018-01-11 2018-01-09 0.103 39,180,800 +220,000 0.48% 4,035,622
2018-01-09 2018-01-05 0.107 38,960,800 -620,000 0.48% 4,168,806
2018-01-05 2018-01-03 0.109 39,580,800 -1,200,000 0.49% 4,314,307
2017-12-29 2017-12-27 0.100 40,780,800 -80,000 0.50% 4,078,080
2017-12-21 2017-12-19 0.095 40,860,800 +80,000 0.50% 3,881,776
2017-12-19 2017-12-15 0.096 40,780,800 +20,000 0.50% 3,914,957
2017-12-18 2017-12-14 0.099 40,760,800 +180,000 0.50% 4,035,319
2017-12-11 2017-12-07 0.099 40,580,800 -1,000,000 0.50% 4,017,499
2017-12-08 2017-12-06 0.098 41,580,800 -980,000 0.51% 4,074,918
2017-12-05 2017-12-01 0.104 42,560,800 -60,000 0.52% 4,426,323
2017-12-04 2017-11-30 0.108 42,620,800 +200,000 0.52% 4,603,046
2017-11-27 2017-11-23 0.110 42,420,800 +40,000 0.52% 4,666,288
2017-11-24 2017-11-22 0.115 42,380,800 +200,000 0.52% 4,873,792
2017-11-23 2017-11-21 0.120 42,180,800 -20,000 0.52% 5,061,696
2017-11-22 2017-11-20 0.126 42,200,800 +80,000 0.52% 5,317,301
2017-11-20 2017-11-16 0.111 42,120,800 -1,180,000 0.52% 4,675,409
2017-11-14 2017-11-10 0.101 43,300,800 +380,000 0.53% 4,373,381
2017-11-13 2017-11-09 0.100 42,920,800 +500,000 0.53% 4,292,080
2017-11-10 2017-11-08 0.095 42,420,800 -60,000 0.52% 4,029,976
2017-11-09 2017-11-07 0.097 42,480,800 +200,000 0.52% 4,120,638
2017-11-08 2017-11-06 0.100 42,280,800 -360,000 0.52% 4,228,080
2017-11-07 2017-11-03 0.103 42,640,800 +900,000 0.52% 4,392,002
2017-11-06 2017-11-02 0.102 41,740,800 -200,000 0.51% 4,257,562
2017-11-03 2017-11-01 0.105 41,940,800 +600,000 0.51% 4,403,784
2017-11-02 2017-10-31 0.100 41,340,800 +300,000 0.51% 4,134,080
2017-11-01 2017-10-30 0.101 41,040,800 -1,940,000 0.50% 4,145,121
2017-10-31 2017-10-27 0.106 42,980,800 -300,000 0.53% 4,555,965
2017-10-30 2017-10-26 0.105 43,280,800 -1,320,000 0.53% 4,544,484
2017-10-26 2017-10-24 0.108 44,600,800 +300,000 0.55% 4,816,886
2017-10-24 2017-10-20 0.118 44,300,800 -100,000 0.54% 5,227,494
2017-10-23 2017-10-19 0.104 44,400,800 +180,000 0.54% 4,617,683
2017-10-20 2017-10-18 0.107 44,220,800 +1,460,000 0.54% 4,731,626
2017-10-13 2017-10-11 0.123 42,760,800 +140,000 0.52% 5,259,578
2017-10-12 2017-10-10 0.130 42,620,800 -1,800,000 0.52% 5,540,704
2017-10-11 2017-10-09 0.131 44,420,800 -260,000 0.54% 5,819,125
2017-10-10 2017-10-06 0.121 44,680,800 -2,800,000 0.55% 5,406,377
2017-10-09 2017-10-04 0.120 47,480,800 +580,000 0.58% 5,697,696
2017-10-06 2017-10-03 0.123 46,900,800 +1,160,000 0.57% 5,768,798
2017-10-04 2017-09-29 0.111 45,740,800 +900,000 0.56% 5,077,229
2017-10-03 2017-09-28 0.110 44,840,800 +240,000 0.55% 4,932,488
2017-09-29 2017-09-27 0.114 44,600,800 +760,000 0.55% 5,084,491
2017-09-28 2017-09-26 0.124 43,840,800 +340,000 0.54% 5,436,259
2017-09-27 2017-09-25 0.086 43,500,800 +200,000 0.53% 3,741,069
2017-09-25 2017-09-21 0.102 43,300,800 +3,220,000 0.53% 4,416,682
2017-09-22 2017-09-20 0.101 40,080,800 +1,480,000 0.49% 4,048,161
2017-09-21 2017-09-19 0.080 38,600,800 +280,000 0.47% 3,088,064
2017-09-15 2017-09-13 0.058 38,320,800 +100,000 0.47% 2,222,606
2017-09-14 2017-09-12 0.058 38,220,800 -44,000 0.47% 2,216,806
2017-09-05 2017-09-01 0.064 38,264,800 +20,000 0.47% 2,448,947
2017-08-14 2017-08-10 0.078 38,244,800 -20,000 0.47% 2,983,094
2017-08-11 2017-08-09 0.082 38,264,800 +140,000 0.47% 3,137,714
2017-07-24 2017-07-20 0.071 38,124,800 +20,000 0.47% 2,706,861
2017-07-19 2017-07-17 0.075 38,104,800 -200,000 0.47% 2,857,860
2017-07-13 2017-07-11 0.078 38,304,800 +120,000 0.47% 2,987,774
2017-07-05 2017-07-03 0.080 38,184,800 +40,000 0.47% 3,054,784
2017-06-29 2017-06-27 0.083 38,144,800 +60,000 0.47% 3,166,018
2017-06-27 2017-06-23 0.092 38,084,800 -20,000 0.47% 3,503,802
2017-06-23 2017-06-21 0.098 38,104,800 -460,000 0.47% 3,734,270
2017-06-22 2017-06-20 0.091 38,564,800 +1,020,000 0.47% 3,509,397
2017-06-21 2017-06-19 0.082 37,544,800 -20,000 0.46% 3,078,674
2017-06-20 2017-06-16 0.080 37,564,800 +100,000 0.46% 3,005,184
2017-06-19 2017-06-15 0.081 37,464,800 -180,000 0.46% 3,034,649
2017-06-15 2017-06-13 0.071 37,644,800 +20,000 0.46% 2,672,781
2017-06-14 2017-06-12 0.068 37,624,800 -80,000 0.46% 2,558,486
2017-06-09 2017-06-07 0.069 37,704,800 +40,000 0.46% 2,601,631
2017-06-08 2017-06-06 0.071 37,664,800 +20,000 0.46% 2,674,201
2017-06-07 2017-06-05 0.072 37,644,800 +20,000 0.46% 2,710,426
2017-06-05 2017-06-01 0.076 37,624,800 +100,000 0.46% 2,859,485
2017-05-29 2017-05-25 0.082 37,524,800 -1,900,000 0.46% 3,077,034
2017-05-26 2017-05-24 0.088 39,424,800 +1,640,000 0.48% 3,469,382
2017-05-22 2017-05-18 0.069 37,784,800 +40,000 0.46% 2,607,151
2017-05-18 2017-05-16 0.074 37,744,800 +60,000 0.46% 2,793,115
2017-05-17 2017-05-15 0.072 37,684,800 +300,000 0.46% 2,713,306
2017-05-16 2017-05-12 0.077 37,384,800 +180,000 0.46% 2,878,630
2017-05-02 2017-04-27 0.095 37,204,800 -60,000 0.46% 3,534,456
2017-04-27 2017-04-25 0.092 37,264,800 -60,000 0.46% 3,428,362
2017-04-24 2017-04-20 0.096 37,324,800 +100,000 0.46% 3,583,181
2017-04-18 2017-04-12 0.097 37,224,800 +60,000 0.46% 3,610,806
2017-04-13 2017-04-11 0.098 37,164,800 +160,000 0.46% 3,642,150
2017-04-11 2017-04-07 0.108 37,004,800 +60,000 0.45% 3,996,518
2017-03-24 2017-03-22 0.117 36,944,800 +40,000 0.45% 4,322,542
2017-03-16 2017-03-14 0.118 36,904,800 +40,000 0.45% 4,354,766
2017-03-06 2017-03-02 0.123 36,864,800 +60,000 0.45% 4,534,370
2017-02-24 2017-02-22 0.127 36,804,800 +60,000 0.45% 4,674,210
2017-02-15 2017-02-13 0.131 36,744,800 -280,000 0.45% 4,813,569
2017-02-13 2017-02-09 0.121 37,024,800 +280,000 0.45% 4,480,001
2017-02-10 2017-02-08 0.124 36,744,800 +100,000 0.45% 4,556,355
2017-01-20 2017-01-18 0.130 36,644,800 +60,000 0.45% 4,763,824
2017-01-16 2017-01-12 0.131 36,584,800 -132,000 0.45% 4,792,609
2017-01-11 2017-01-09 0.130 36,716,800 +60,000 0.45% 4,773,184
2017-01-03 2016-12-29 0.110 36,656,800 +160,000 0.45% 4,032,248
2016-12-14 2016-12-12 0.155 36,496,800 +100,000 0.45% 5,657,004
2016-12-12 2016-12-08 0.164 36,396,800 +14,000 0.45% 5,969,075
2016-12-02 2016-11-30 0.161 36,382,800 +92,000 0.45% 5,857,631
2016-11-30 2016-11-28 0.170 36,290,800 +60,000 0.44% 6,169,436
2016-11-29 2016-11-25 0.175 36,230,800 +240,000 0.44% 6,340,390
2016-11-15 2016-11-11 0.197 35,990,800 +60,000 0.44% 7,090,188
2016-11-14 2016-11-10 0.208 35,930,800 -60,000 0.44% 7,473,606
2016-11-11 2016-11-09 0.203 35,990,800 -80,000 0.44% 7,306,132
2016-11-10 2016-11-08 0.204 36,070,800 -500,000 0.44% 7,358,443
2016-11-09 2016-11-07 0.202 36,570,800 +60,000 0.45% 7,387,302
2016-11-08 2016-11-04 0.193 36,510,800 -60,000 0.45% 7,046,584
2016-10-31 2016-10-27 0.191 36,570,800 +60,000 0.45% 6,985,023
2016-10-27 2016-10-25 0.199 36,510,800 -740,000 0.45% 7,265,649
2016-10-24 2016-10-19 0.169 37,250,800 +100,000 0.46% 6,295,385
2016-10-19 2016-10-17 0.163 37,150,800 +80,000 0.46% 6,055,580
2016-10-14 2016-10-12 0.172 37,070,800 -220,000 0.45% 6,376,178
2016-10-12 2016-10-07 0.170 37,290,800 +20,000 0.46% 6,339,436
2016-10-11 2016-10-06 0.171 37,270,800 +40,000 0.46% 6,373,307
2016-10-07 2016-10-05 0.157 37,230,800 +100,000 0.46% 5,845,236
2016-10-05 2016-10-03 0.156 37,130,800 +200,000 0.46% 5,792,405
2016-09-29 2016-09-27 0.170 36,930,800 -600,000 0.45% 6,278,236
2016-09-28 2016-09-26 0.174 37,530,800 +100,000 0.46% 6,530,359
2016-09-27 2016-09-23 0.169 37,430,800 +620,000 0.46% 6,325,805
2016-09-22 2016-09-20 0.155 36,810,800 -160,000 0.45% 5,705,674
2016-09-20 2016-09-15 0.162 36,970,800 +40,000 0.45% 5,989,270
2016-09-15 2016-09-13 0.164 36,930,800 -100,000 0.45% 6,056,651
2016-09-14 2016-09-12 0.162 37,030,800 +100,000 0.45% 5,998,990
2016-09-09 2016-09-07 0.170 36,930,800 -140,000 0.45% 6,278,236
2016-09-08 2016-09-06 0.169 37,070,800 -40,000 0.45% 6,264,965
2016-09-01 2016-08-30 0.150 37,110,800 +80,000 0.45% 5,566,620
2016-08-31 2016-08-29 0.154 37,030,800 +100,000 0.45% 5,702,743
2016-08-25 2016-08-23 0.155 36,930,800 +60,000 0.45% 5,724,274
2016-08-23 2016-08-19 0.155 36,870,800 -200,000 0.45% 5,714,974
2016-08-12 2016-08-10 0.179 37,070,800 +40,000 0.45% 6,635,673
2016-08-11 2016-08-09 0.178 37,030,800 +20,000 0.45% 6,591,482
2016-08-09 2016-08-05 0.180 37,010,800 -260,000 0.45% 6,661,944
2016-08-05 2016-08-03 0.174 37,270,800 +160,000 0.46% 6,485,119
2016-08-03 2016-07-29 0.185 37,110,800 +40,000 0.45% 6,865,498
2016-07-28 2016-07-26 0.191 37,070,800 +20,000 0.45% 7,080,523
2016-07-27 2016-07-25 0.191 37,050,800 -160,000 0.45% 7,076,703
2016-07-22 2016-07-20 0.192 37,210,800 +1,000,000 0.46% 7,144,474
2016-07-20 2016-07-18 0.192 36,210,800 +20,000 0.44% 6,952,474
2016-06-29 2016-06-27 0.194 36,190,800 +140,000 0.44% 7,021,015
2016-06-20 2016-06-16 0.199 36,050,800 -320,000 0.44% 7,174,109
2016-06-17 2016-06-15 0.198 36,370,800 +300,000 0.45% 7,201,418
2016-06-13 2016-06-08 0.202 36,070,800 +100,000 0.44% 7,286,302
2016-06-10 2016-06-07 0.206 35,970,800 -100,000 0.44% 7,409,985
2016-06-07 2016-06-03 0.204 36,070,800 +42,000 0.44% 7,358,443
2016-06-06 2016-06-02 0.206 36,028,800 +100,000 0.44% 7,421,933
2016-05-17 2016-05-13 0.194 35,928,800 +20,000 0.44% 6,970,187
2016-05-12 2016-05-10 0.201 35,908,800 +40,000 0.44% 7,217,669
2016-04-27 2016-04-25 0.225 35,868,800 -20,000 0.44% 8,070,480
2016-04-26 2016-04-22 0.213 35,888,800 -20,000 0.44% 7,644,314
2016-04-21 2016-04-19 0.213 35,908,800 +200,000 0.44% 7,648,574
2016-04-18 2016-04-14 0.215 35,708,800 -60,000 0.44% 7,677,392
2016-04-15 2016-04-13 0.216 35,768,800 -60,000 0.44% 7,726,061
2016-04-14 2016-04-12 0.211 35,828,800 -2,760,000 0.44% 7,559,877
2016-04-11 2016-04-07 0.228 38,588,800 +1,000,000 0.47% 8,798,246
2016-04-07 2016-04-05 0.227 37,588,800 +1,800,000 0.46% 8,532,658
2016-03-31 2016-03-29 0.222 35,788,800 +20,000 0.44% 7,945,114
2016-03-30 2016-03-24 0.225 35,768,800 +40,000 0.44% 8,047,980
2016-03-29 2016-03-23 0.237 35,728,800 -320,000 0.44% 8,467,726
2016-03-24 2016-03-22 0.234 36,048,800 -100,000 0.44% 8,435,419
2016-03-23 2016-03-21 0.202 36,148,800 +360,000 0.44% 7,302,058
2016-03-22 2016-03-18 0.206 35,788,800 +240,000 0.44% 7,372,493
2016-03-21 2016-03-17 0.213 35,548,800 -40,000 0.44% 7,571,894
2016-03-18 2016-03-16 0.213 35,588,800 +60,000 0.44% 7,580,414
2016-03-17 2016-03-15 0.210 35,528,800 -20,000 0.44% 7,461,048
2016-03-16 2016-03-14 0.234 35,548,800 +60,000 0.44% 8,318,419
2016-03-15 2016-03-11 0.265 35,488,800 +20,000 0.44% 9,404,532
2016-03-11 2016-03-09 0.260 35,468,800 +100,000 0.43% 9,221,888
2016-03-03 2016-03-01 0.270 35,368,800 +40,000 0.43% 9,549,576
2016-02-29 2016-02-25 0.280 35,328,800 -100,000 0.43% 9,892,064
2016-02-17 2016-02-15 0.275 35,428,800 -40,000 0.43% 9,742,920
2016-02-15 2016-02-11 0.265 35,468,800 +40,000 0.43% 9,399,232
2016-02-01 2016-01-28 0.260 35,428,800 -100,000 0.43% 9,211,488
2016-01-26 2016-01-22 0.275 35,528,800 -60,000 0.44% 9,770,420
2016-01-20 2016-01-18 0.280 35,588,800 +40,000 0.44% 9,964,864
2016-01-15 2016-01-13 0.295 35,548,800 -60,000 0.44% 10,486,896
2016-01-12 2016-01-08 0.295 35,608,800 -60,000 0.44% 10,504,596
2016-01-11 2016-01-07 0.290 35,668,800 +120,000 0.44% 10,343,952
2016-01-08 2016-01-06 0.320 35,548,800 +120,000 0.44% 11,375,616
2016-01-07 2016-01-05 0.325 35,428,800 -40,000 0.43% 11,514,360
2016-01-06 2016-01-04 0.330 35,468,800 +40,000 0.43% 11,704,704
2016-01-05 2015-12-31 0.375 35,428,800 -280,000 0.43% 13,285,800
2016-01-04 2015-12-29 0.355 35,708,800 -20,000 0.44% 12,676,624
2015-12-23 2015-12-21 0.305 35,728,800 +80,000 0.44% 10,897,284
2015-12-03 2015-12-01 0.310 35,648,800 -600,000 0.44% 11,051,128
2015-12-01 2015-11-27 0.315 36,248,800 +20,000 0.44% 11,418,372
2015-11-30 2015-11-26 0.315 36,228,800 -40,000 0.44% 11,412,072
2015-11-27 2015-11-25 0.320 36,268,800 +140,000 0.44% 11,606,016
2015-11-26 2015-11-24 0.315 36,128,800 -100,000 0.44% 11,380,572
2015-11-18 2015-11-16 0.340 36,228,800 -200,000 0.44% 12,317,792
2015-11-17 2015-11-13 0.345 36,428,800 -100,000 0.45% 12,567,936
2015-11-12 2015-11-10 0.330 36,528,800 +80,000 0.45% 12,054,504
2015-11-11 2015-11-09 0.340 36,448,800 +140,000 0.45% 12,392,592
2015-11-09 2015-11-05 0.315 36,308,800 -20,000 0.45% 11,437,272
2015-11-06 2015-11-04 0.315 36,328,800 -20,000 0.45% 11,443,572
2015-10-22 2015-10-19 0.300 36,348,800 +60,000 0.45% 10,904,640
2015-10-14 2015-10-12 0.300 36,288,800 -20,000 0.44% 10,886,640
2015-10-12 2015-10-08 0.295 36,308,800 -100,000 0.45% 10,711,096
2015-09-25 2015-09-23 0.280 36,408,800 -20,000 0.45% 10,194,464
2015-09-23 2015-09-21 0.280 36,428,800 -100,000 0.45% 10,200,064
2015-09-22 2015-09-18 0.285 36,528,800 -20,000 0.45% 10,410,708
2015-09-18 2015-09-16 0.265 36,548,800 -20,000 0.45% 9,685,432
2015-09-09 2015-09-07 0.248 36,568,800 -40,000 0.45% 9,069,062
2015-09-08 2015-09-04 0.249 36,608,800 -100,000 0.45% 9,115,591
2015-09-07 2015-09-02 0.236 36,708,800 -40,000 0.45% 8,663,277
2015-09-04 2015-09-01 0.235 36,748,800 +100,000 0.45% 8,635,968
2015-09-02 2015-08-31 0.260 36,648,800 -20,000 0.45% 9,528,688
2015-08-31 2015-08-27 0.255 36,668,800 -180,000 0.45% 9,350,544
2015-08-26 2015-08-24 0.212 36,848,800 -500,000 0.45% 7,811,946
2015-08-25 2015-08-21 0.265 37,348,800 +20,000 0.46% 9,897,432
2015-08-24 2015-08-20 0.285 37,328,800 +200,000 0.46% 10,638,708
2015-08-20 2015-08-18 0.300 37,128,800 +200,000 0.46% 11,138,640
2015-08-19 2015-08-17 0.320 36,928,800 +100,000 0.45% 11,817,216
2015-08-18 2015-08-14 0.335 36,828,800 +40,000 0.45% 12,337,648
2015-08-06 2015-08-04 0.335 36,788,800 -500,000 0.45% 12,324,248
2015-08-05 2015-08-03 0.315 37,288,800 +380,000 0.46% 11,745,972
2015-08-04 2015-07-31 0.340 36,908,800 +20,000 0.45% 12,548,992
2015-08-03 2015-07-30 0.340 36,888,800 -100,000 0.45% 12,542,192
2015-07-31 2015-07-29 0.345 36,988,800 +40,000 0.45% 12,761,136
2015-07-30 2015-07-28 0.340 36,948,800 -40,000 0.45% 12,562,592
2015-07-29 2015-07-27 0.330 36,988,800 +580,000 0.45% 12,206,304
2015-07-28 2015-07-24 0.405 36,408,800 -1,220,000 0.45% 14,745,564
2015-07-27 2015-07-23 0.395 37,628,800 -40,000 0.46% 14,863,376
2015-07-24 2015-07-22 0.370 37,668,800 +40,000 0.46% 13,937,456
2015-07-23 2015-07-21 0.385 37,628,800 +20,000 0.46% 14,487,088
2015-07-22 2015-07-20 0.395 37,608,800 +860,000 0.46% 14,855,476
2015-07-21 2015-07-17 0.375 36,748,800 -160,000 0.45% 13,780,800
2015-07-20 2015-07-16 0.345 36,908,800 -40,000 0.45% 12,733,536
2015-07-17 2015-07-15 0.335 36,948,800 +100,000 0.45% 12,377,848
2015-07-16 2015-07-14 0.365 36,848,800 +280,000 0.45% 13,449,812
2015-07-15 2015-07-13 0.360 36,568,800 -120,000 0.45% 13,164,768
2015-07-14 2015-07-10 0.330 36,688,800 +760,000 0.45% 12,107,304
2015-07-13 2015-07-09 0.345 35,928,800 -280,000 0.44% 12,395,436
2015-07-10 2015-07-08 0.234 36,208,800 +20,000 0.44% 8,472,859
2015-07-09 2015-07-07 0.265 36,188,800 -40,000 0.44% 9,590,032
2015-07-08 2015-07-06 0.325 36,228,800 -100,000 0.44% 11,774,360
2015-07-07 2015-07-03 0.365 36,328,800 +80,000 0.45% 13,260,012
2015-07-06 2015-07-02 0.415 36,248,800 +60,000 0.44% 15,043,252
2015-07-03 2015-06-30 0.470 36,188,800 -60,000 0.44% 17,008,736
2015-07-02 2015-06-29 0.435 36,248,800 -1,140,000 0.44% 15,768,228
2015-06-29 2015-06-25 0.550 37,388,800 +540,000 0.46% 20,563,840
2015-06-26 2015-06-24 0.580 36,848,800 -160,000 0.45% 21,372,304
2015-06-25 2015-06-23 0.540 37,008,800 +60,000 0.45% 19,984,752
2015-06-23 2015-06-19 0.540 36,948,800 +1,100,000 0.45% 19,952,352
2015-06-22 2015-06-18 0.540 35,848,800 +100,000 0.44% 19,358,352
2015-06-19 2015-06-17 0.540 35,748,800 -300,000 0.44% 19,304,352
2015-06-18 2015-06-16 0.540 36,048,800 +380,000 0.44% 19,466,352
2015-06-17 2015-06-15 0.540 35,668,800 +380,000 0.44% 19,261,152
2015-06-15 2015-06-11 0.560 35,288,800 +20,000 0.43% 19,761,728
2015-06-12 2015-06-10 0.550 35,268,800 -140,000 0.43% 19,397,840
2015-06-11 2015-06-09 0.590 35,408,800 +200,000 0.43% 20,891,192
2015-06-10 2015-06-08 0.620 35,208,800 -260,000 0.43% 21,829,456
2015-06-09 2015-06-05 0.610 35,468,800 -60,000 0.43% 21,635,968
2015-06-08 2015-06-04 0.610 35,528,800 +2,240,000 0.44% 21,672,568
2015-06-05 2015-06-03 0.580 33,288,800 -320,000 0.42% 19,307,504
2015-06-04 2015-06-02 0.640 33,608,800 -160,000 0.42% 21,509,632
2015-06-03 2015-06-01 0.680 33,768,800 -960,000 0.42% 22,962,784
2015-06-02 2015-05-29 0.680 34,728,800 +580,000 0.44% 23,615,584
2015-06-01 2015-05-28 0.670 34,148,800 +260,000 0.43% 22,879,696
2015-05-29 2015-05-27 0.690 33,888,800 -800,000 0.43% 23,383,272
2015-05-28 2015-05-26 0.720 34,688,800 -360,000 0.44% 24,975,936
2015-05-27 2015-05-22 0.670 35,048,800 -680,000 0.44% 23,482,696
2015-05-26 2015-05-21 0.660 35,728,800 +600,000 0.45% 23,581,008
2015-05-22 2015-05-20 0.620 35,128,800 +1,140,000 0.44% 21,779,856
2015-05-21 2015-05-19 0.630 33,988,800 +740,000 0.43% 21,412,944
2015-05-20 2015-05-18 0.650 33,248,800 +260,000 0.42% 21,611,720
2015-05-19 2015-05-15 0.560 32,988,800 +120,000 0.42% 18,473,728
2015-05-18 2015-05-14 0.540 32,868,800 +200,000 0.41% 17,749,152
2015-05-15 2015-05-13 0.500 32,668,800 -400,000 0.41% 16,334,400
2015-05-14 2015-05-12 0.500 33,068,800 +660,000 0.42% 16,534,400
2015-05-12 2015-05-08 0.465 32,408,800 -100,000 0.41% 15,070,092
2015-05-11 2015-05-07 0.460 32,508,800 +130,000 0.41% 14,954,048
2015-05-08 2015-05-06 0.500 32,378,800 -460,000 0.41% 16,189,400
2015-05-07 2015-05-05 0.520 32,838,800 +40,000 0.41% 17,076,176
2015-05-06 2015-05-04 0.480 32,798,800 +220,000 0.41% 15,743,424
2015-05-05 2015-04-30 0.455 32,578,800 -860,000 0.41% 14,823,354
2015-05-04 2015-04-29 0.455 33,438,800 +1,000,000 0.42% 15,214,654
2015-04-30 2015-04-28 0.445 32,438,800 +200,000 0.41% 14,435,266
2015-04-29 2015-04-27 0.460 32,238,800 +80,000 0.41% 14,829,848
2015-04-24 2015-04-22 0.455 32,158,800 -40,000 0.42% 14,632,254
2015-04-23 2015-04-21 0.430 32,198,800 +20,000 0.42% 13,845,484
2015-04-22 2015-04-20 0.420 32,178,800 -440,000 0.42% 13,515,096
2015-04-20 2015-04-16 0.500 32,618,800 -60,000 0.48% 16,309,400
2015-04-17 2015-04-15 0.475 32,678,800 +540,000 0.49% 15,522,430
2015-04-16 2015-04-14 0.520 32,138,800 -1,100,000 0.48% 16,712,176
2015-04-15 2015-04-13 0.510 33,238,800 -101,600 0.49% 16,951,788
2015-04-14 2015-04-10 0.415 33,340,400 -1,480,000 0.50% 13,836,266
2015-04-10 2015-04-08 0.380 34,820,400 -701,600 0.52% 13,231,752
2015-04-09 2015-04-02 0.315 35,522,000 -3,020,000 0.53% 11,189,430
2015-04-08 2015-04-01 0.290 38,542,000 -1,640,000 0.57% 11,177,180
2015-04-02 2015-03-31 0.265 40,182,000 +200,000 0.60% 10,648,230
2015-04-01 2015-03-30 0.265 39,982,000 -200,000 0.59% 10,595,230
2015-03-31 2015-03-27 0.250 40,182,000 +200,000 0.60% 10,045,500
2015-03-30 2015-03-26 0.260 39,982,000 -300,000 0.59% 10,395,320
2015-03-24 2015-03-20 0.250 40,282,000 +340,000 0.60% 10,070,500
2015-03-23 2015-03-19 0.265 39,942,000 +900,000 0.59% 10,584,630
2015-03-16 2015-03-12 0.270 39,042,000 +100,000 0.58% 10,541,340
2015-03-06 2015-03-04 0.270 38,942,000 +200,000 0.58% 10,514,340
2015-03-03 2015-02-27 0.300 38,742,000 -140,000 0.58% 11,622,600
2015-02-26 2015-02-24 0.285 38,882,000 -300,000 0.58% 11,081,370
2015-02-16 2015-02-12 0.248 39,182,000 +100,000 0.58% 9,717,136
2015-02-13 2015-02-11 0.247 39,082,000 +100,000 0.58% 9,653,254
2015-02-11 2015-02-09 0.260 38,982,000 +300,000 0.58% 10,135,320
2015-02-09 2015-02-05 0.285 38,682,000 -200,000 0.58% 11,024,370
2015-02-06 2015-02-04 0.280 38,882,000 -220,000 0.58% 10,886,960
2015-02-05 2015-02-03 0.275 39,102,000 -40,000 0.58% 10,753,050
2015-02-04 2015-02-02 0.275 39,142,000 -60,000 0.58% 10,764,050
2015-02-03 2015-01-30 0.270 39,202,000 +100,000 0.58% 10,584,540
2015-01-30 2015-01-28 0.285 39,102,000 -100,000 0.58% 11,144,070
2015-01-29 2015-01-27 0.280 39,202,000 +100,000 0.58% 10,976,560
2015-01-27 2015-01-23 0.275 39,102,000 +200,000 0.58% 10,753,050
2015-01-21 2015-01-19 0.270 38,902,000 -80,000 0.58% 10,503,540
2015-01-20 2015-01-16 0.275 38,982,000 +80,000 0.58% 10,720,050
2015-01-19 2015-01-15 0.275 38,902,000 +100,000 0.58% 10,698,050
2015-01-14 2015-01-12 0.290 38,802,000 -100,000 0.58% 11,252,580
2015-01-13 2015-01-09 0.285 38,902,000 +140,000 0.58% 11,087,070
2015-01-08 2015-01-06 0.295 38,762,000 -20,000 0.58% 11,434,790
2015-01-07 2015-01-05 0.295 38,782,000 +400,000 0.58% 11,440,690
2015-01-06 2015-01-02 0.310 38,382,000 -260,000 0.57% 11,898,420
2015-01-05 2014-12-31 0.335 38,642,000 -240,000 0.57% 12,945,070
2015-01-02 2014-12-29 0.280 38,882,000 -100,000 0.58% 10,886,960
2014-12-30 2014-12-24 0.265 38,982,000 -420,000 0.58% 10,330,230
2014-12-23 2014-12-19 0.239 39,402,000 -100,000 0.59% 9,417,078
2014-12-19 2014-12-17 0.237 39,502,000 -340,000 0.59% 9,361,974
2014-12-18 2014-12-16 0.238 39,842,000 -60,000 0.59% 9,482,396
2014-12-17 2014-12-15 0.222 39,902,000 -160,000 0.60% 8,858,244
2014-12-16 2014-12-12 0.202 40,062,000 +40,000 0.60% 8,092,524
2014-12-15 2014-12-11 0.203 40,022,000 +160,000 0.60% 8,124,466
2014-12-11 2014-12-09 0.213 39,862,000 +300,000 0.59% 8,490,606
2014-12-10 2014-12-08 0.232 39,562,000 -200,000 0.59% 9,178,384
2014-12-09 2014-12-05 0.231 39,762,000 +260,000 0.59% 9,185,022
2014-12-08 2014-12-04 0.255 39,502,000 +200,000 0.59% 10,073,010
2014-12-04 2014-12-02 0.270 39,302,000 +100,000 0.59% 10,611,540
2014-12-03 2014-12-01 0.265 39,202,000 +260,000 0.58% 10,388,530
2014-11-28 2014-11-26 0.300 38,942,000 -140,000 0.58% 11,682,600
2014-11-25 2014-11-21 0.280 39,082,000 +500,000 0.58% 10,942,960
2014-11-24 2014-11-20 0.260 38,582,000 +200,000 0.58% 10,031,320
2014-11-21 2014-11-19 0.270 38,382,000 +200,000 0.57% 10,363,140
2014-11-20 2014-11-18 0.270 38,182,000 +100,000 0.57% 10,309,140
2014-11-14 2014-11-12 0.280 38,082,000 -100,000 0.57% 10,662,960
2014-11-13 2014-11-11 0.270 38,182,000 +120,000 0.57% 10,309,140
2014-11-10 2014-11-06 0.300 38,062,000 +1,980,000 0.57% 11,418,600
2014-11-06 2014-11-04 0.310 36,082,000 +1,020,000 0.54% 11,185,420
2014-11-04 2014-10-31 0.300 35,062,000 +800,000 0.52% 10,518,600
2014-11-03 2014-10-30 0.325 34,262,000 -20,000 0.51% 11,135,150
2014-10-31 2014-10-29 0.330 34,282,000 +120,000 0.51% 11,313,060
2014-10-29 2014-10-27 0.325 34,162,000 +40,000 0.51% 11,102,650
2014-10-28 2014-10-24 0.345 34,122,000 +580,000 0.51% 11,772,090
2014-10-27 2014-10-23 0.355 33,542,000 +600,000 0.50% 11,907,410
2014-10-24 2014-10-22 0.340 32,942,000 -400,000 0.49% 11,200,280
2014-10-23 2014-10-21 0.325 33,342,000 -20,000 0.50% 10,836,150
2014-10-22 2014-10-20 0.325 33,362,000 -100,000 0.50% 10,842,650
2014-10-21 2014-10-17 0.320 33,462,000 -80,000 0.50% 10,707,840
2014-10-20 2014-10-16 0.310 33,542,000 -300,000 0.50% 10,398,020
2014-10-17 2014-10-15 0.325 33,842,000 +500,000 0.51% 10,998,650
2014-10-16 2014-10-14 0.350 33,342,000 -200,000 0.50% 11,669,700
2014-10-15 2014-10-13 0.340 33,542,000 +60,000 0.50% 11,404,280
2014-10-14 2014-10-10 0.350 33,482,000 +1,060,000 0.50% 11,718,700
2014-10-13 2014-10-09 0.315 32,422,000 -1,060,000 0.48% 10,212,930
2014-10-10 2014-10-08 0.260 33,482,000 +360,000 0.50% 8,705,320
2014-10-09 2014-10-07 0.245 33,122,000 -184,000 0.49% 8,114,890
2014-10-08 2014-10-06 0.255 33,306,000 +1,640,000 0.50% 8,493,030
2014-10-07 2014-10-03 0.260 31,666,000 +400,000 0.47% 8,233,160
2014-10-06 2014-09-30 0.260 31,266,000 -200,000 0.47% 8,129,160
2014-10-03 2014-09-29 0.242 31,466,000 -100,000 0.47% 7,614,772
2014-09-30 2014-09-26 0.246 31,566,000 -160,000 0.47% 7,765,236
2014-09-29 2014-09-25 0.240 31,726,000 -600,000 0.47% 7,614,240
2014-09-26 2014-09-24 0.234 32,326,000 -500,000 0.48% 7,564,284
2014-09-25 2014-09-23 0.212 32,826,000 +220,000 0.49% 6,959,112
2014-09-24 2014-09-22 0.212 32,606,000 -298,000 0.49% 6,912,472
2014-09-22 2014-09-18 0.199 32,904,000 -20,000 0.49% 6,547,896
2014-09-18 2014-09-16 0.186 32,924,000 +60,000 0.49% 6,123,864
2014-09-17 2014-09-15 0.193 32,864,000 -222,400 0.49% 6,342,752
2014-09-15 2014-09-11 0.172 33,086,400 -60,000 0.49% 5,690,861
2014-09-12 2014-09-10 0.177 33,146,400 -100,000 0.50% 5,866,913
2014-09-11 2014-09-08 0.177 33,246,400 -20,000 0.50% 5,884,613
2014-08-28 2014-08-26 0.168 33,266,400 +80,000 0.50% 5,588,755
2014-08-27 2014-08-25 0.168 33,186,400 +20,000 0.50% 5,575,315
2014-08-26 2014-08-22 0.172 33,166,400 +80,000 0.50% 5,704,621
2014-08-22 2014-08-20 0.174 33,086,400 +80,000 0.49% 5,757,034
2014-08-20 2014-08-18 0.180 33,006,400 +20,000 0.49% 5,941,152
2014-08-14 2014-08-12 0.180 32,986,400 -260,000 0.49% 5,937,552
2014-08-13 2014-08-11 0.183 33,246,400 -80,000 0.50% 6,084,091
2014-08-12 2014-08-08 0.160 33,326,400 +260,000 0.50% 5,332,224
2014-08-11 2014-08-07 0.169 33,066,400 +520,000 0.49% 5,588,222
2014-08-07 2014-08-05 0.189 32,546,400 +120,000 0.49% 6,151,270
2014-08-06 2014-08-04 0.188 32,426,400 +60,000 0.48% 6,096,163
2014-07-31 2014-07-29 0.192 32,366,400 +160,000 0.48% 6,214,349
2014-07-30 2014-07-28 0.195 32,206,400 -660,000 0.48% 6,280,248
2014-07-29 2014-07-25 0.188 32,866,400 +40,000 0.49% 6,178,883
2014-07-28 2014-07-24 0.187 32,826,400 +160,000 0.49% 6,138,537
2014-07-25 2014-07-23 0.200 32,666,400 -260,000 0.49% 6,533,280
2014-07-24 2014-07-22 0.202 32,926,400 +220,000 0.49% 6,651,133
2014-07-23 2014-07-21 0.206 32,706,400 +180,000 0.49% 6,737,518
2014-07-21 2014-07-17 0.209 32,526,400 -180,000 0.49% 6,798,018
2014-07-18 2014-07-16 0.211 32,706,400 -20,000 0.49% 6,901,050
2014-07-17 2014-07-15 0.220 32,726,400 +220,000 0.49% 7,199,808
2014-07-15 2014-07-11 0.203 32,506,400 -120,000 0.49% 6,598,799
2014-07-11 2014-07-09 0.207 32,626,400 +180,000 0.49% 6,753,665
2014-07-09 2014-07-07 0.215 32,446,400 +40,000 0.49% 6,975,976
2014-07-08 2014-07-04 0.205 32,406,400 +100,000 0.49% 6,643,312
2014-07-07 2014-07-03 0.206 32,306,400 -200,000 0.49% 6,655,118
2014-06-25 2014-06-23 0.195 32,506,400 +100,000 0.49% 6,338,748
2014-06-23 2014-06-19 0.199 32,406,400 +60,000 0.49% 6,448,874
2014-06-20 2014-06-18 0.207 32,346,400 -36,000 0.49% 6,695,705
2014-06-19 2014-06-17 0.210 32,382,400 +40,000 0.53% 6,800,304
2014-06-17 2014-06-13 0.215 32,342,400 +80,000 0.56% 6,953,616
2014-06-16 2014-06-12 0.215 32,262,400 -80,000 0.56% 6,936,416
2014-06-13 2014-06-11 0.211 32,342,400 +80,000 0.56% 6,824,246
2014-06-12 2014-06-10 0.216 32,262,400 +100,000 0.56% 6,968,678
2014-06-11 2014-06-09 0.219 32,162,400 +40,000 0.56% 7,043,566
2014-06-06 2014-06-04 0.222 32,122,400 +40,000 0.55% 7,131,173
2014-06-03 2014-05-29 0.222 32,082,400 +20,000 0.55% 7,122,293
2014-05-28 2014-05-26 0.230 32,062,400 +20,000 0.55% 7,374,352
2014-05-27 2014-05-23 0.226 32,042,400 -80,000 0.55% 7,241,582
2014-05-22 2014-05-20 0.209 32,122,400 -20,000 0.55% 6,713,582
2014-05-19 2014-05-15 0.213 32,142,400 +180,000 0.55% 6,846,331
2014-05-14 2014-05-12 0.237 31,962,400 +100,000 0.55% 7,575,089
2014-05-13 2014-05-09 0.248 31,862,400 +100,000 0.55% 7,901,875
2014-05-12 2014-05-08 0.249 31,762,400 +100,000 0.55% 7,908,838
2014-05-08 2014-05-05 0.250 31,662,400 +100,000 0.55% 7,915,600
2014-05-07 2014-05-02 0.260 31,562,400 -100,000 0.54% 8,206,224
2014-05-02 2014-04-29 0.255 31,662,400 +200,000 0.55% 8,073,912
2014-04-30 2014-04-28 0.260 31,462,400 +240,000 0.54% 8,180,224
2014-04-29 2014-04-25 0.265 31,222,400 -100,000 0.54% 8,273,936
2014-04-28 2014-04-24 0.260 31,322,400 -300,000 0.54% 8,143,824
2014-04-16 2014-04-14 0.275 31,622,400 -200,000 0.55% 8,696,160
2014-04-11 2014-04-09 0.247 31,822,400 +100,000 0.55% 7,860,133
2014-04-10 2014-04-08 0.246 31,722,400 +400,000 0.55% 7,803,710
2014-04-09 2014-04-07 0.255 31,322,400 +100,000 0.54% 7,987,212
2014-04-08 2014-04-04 0.265 31,222,400 +100,000 0.54% 8,273,936
2014-04-07 2014-04-03 0.270 31,122,400 -20,000 0.54% 8,403,048
2014-04-04 2014-04-02 0.270 31,142,400 -180,000 0.54% 8,408,448
2014-04-03 2014-04-01 0.275 31,322,400 +100,000 0.54% 8,613,660
2014-04-01 2014-03-28 0.270 31,222,400 -100,000 0.54% 8,430,048
2014-03-31 2014-03-27 0.270 31,322,400 +200,000 0.54% 8,457,048
2014-03-26 2014-03-24 0.290 31,122,400 +100,000 0.54% 9,025,496
2014-03-25 2014-03-21 0.280 31,022,400 -100,000 0.54% 8,686,272
2014-03-21 2014-03-19 0.300 31,122,400 -80,000 0.54% 9,336,720
2014-03-20 2014-03-18 0.270 31,202,400 -600,000 0.54% 8,424,648
2014-03-19 2014-03-17 0.285 31,802,400 +200,000 0.55% 9,063,684
2014-03-18 2014-03-14 0.300 31,602,400 -200,000 0.55% 9,480,720
2014-03-17 2014-03-13 0.300 31,802,400 -180,000 0.55% 9,540,720
2014-03-14 2014-03-12 0.315 31,982,400 -24,000 0.55% 10,074,456
2014-03-13 2014-03-11 0.315 32,006,400 -600,000 0.55% 10,082,016
2014-03-12 2014-03-10 0.300 32,606,400 +500,000 0.56% 9,781,920
2014-03-11 2014-03-07 0.295 32,106,400 -400,000 0.55% 9,471,388
2014-03-10 2014-03-06 0.305 32,506,400 +780,000 0.56% 9,914,452
2014-03-07 2014-03-05 0.335 31,726,400 +20,000 0.55% 10,628,344
2014-03-06 2014-03-04 0.280 31,706,400 -360,000 0.55% 8,877,792
2014-03-05 2014-03-03 0.275 32,066,400 +100,000 0.55% 8,818,260
2014-03-04 2014-02-28 0.249 31,966,400 +60,000 0.55% 7,959,634
2014-03-03 2014-02-27 0.250 31,906,400 +100,000 0.55% 7,976,600
2014-02-21 2014-02-19 0.270 31,806,400 -100,000 0.55% 8,587,728
2014-02-20 2014-02-18 0.270 31,906,400 +520,000 0.55% 8,614,728
2014-02-19 2014-02-17 0.295 31,386,400 -60,000 0.54% 9,258,988
2014-02-18 2014-02-14 0.290 31,446,400 +100,000 0.54% 9,119,456
2014-02-17 2014-02-13 0.290 31,346,400 +200,000 0.54% 9,090,456
2014-02-14 2014-02-12 0.295 31,146,400 +280,000 0.54% 9,188,188
2014-02-13 2014-02-11 0.315 30,866,400 +420,000 0.53% 9,722,916
2014-02-12 2014-02-10 0.310 30,446,400 +60,000 0.53% 9,438,384
2014-02-11 2014-02-07 0.305 30,386,400 -100,000 0.52% 9,267,852
2014-02-06 2014-02-04 0.290 30,486,400 +100,000 0.53% 8,841,056
2014-02-05 2014-01-30 0.305 30,386,400 -100,000 0.52% 9,267,852
2014-02-04 2014-01-28 0.310 30,486,400 +70,000 0.53% 9,450,784
2014-01-29 2014-01-27 0.295 30,416,400 -560,000 0.53% 8,972,838
2014-01-17 2014-01-15 0.255 30,976,400 -1,200 0.54% 7,898,982
2014-01-10 2014-01-08 0.265 30,977,600 -640,000 0.54% 8,209,064
2014-01-08 2014-01-06 0.255 31,617,600 +1,000,000 0.55% 8,062,488
2014-01-06 2014-01-02 0.275 30,617,600 +100,000 0.53% 8,419,840
2014-01-03 2013-12-31 0.290 30,517,600 +100,000 0.53% 8,850,104
2014-01-02 2013-12-27 0.295 30,417,600 -100,000 0.53% 8,973,192
2013-12-20 2013-12-18 0.285 30,517,600 +100,000 0.53% 8,697,516
2013-12-16 2013-12-12 0.290 30,417,600 -120,000 0.53% 8,821,104
2013-12-13 2013-12-11 0.295 30,537,600 +80,000 0.53% 9,008,592
2013-12-10 2013-12-06 0.305 30,457,600 +20,000 0.53% 9,289,568
2013-12-05 2013-12-03 0.310 30,437,600 +100,000 0.53% 9,435,656
2013-11-29 2013-11-27 0.305 30,337,600 +140,000 0.52% 9,252,968
2013-11-12 2013-11-08 0.370 30,197,600 -100,000 0.53% 11,173,112
2013-11-07 2013-11-05 0.310 30,297,600 +80,000 0.53% 9,392,256
2013-11-04 2013-10-31 0.340 30,217,600 -60,000 0.53% 10,273,984
2013-11-01 2013-10-30 0.345 30,277,600 +20,000 0.53% 10,445,772
2013-10-31 2013-10-29 0.365 30,257,600 -200,000 0.53% 11,044,024
2013-10-29 2013-10-25 0.365 30,457,600 +200,000 0.54% 11,117,024
2013-10-23 2013-10-21 0.395 30,257,600 -40,000 0.53% 11,951,752
2013-10-22 2013-10-18 0.355 30,297,600 +20,000 0.53% 10,755,648
2013-10-21 2013-10-17 0.360 30,277,600 +80,000 0.53% 10,899,936
2013-10-18 2013-10-16 0.375 30,197,600 +100,000 0.53% 11,324,100
2013-10-16 2013-10-11 0.385 30,097,600 -240,000 0.53% 11,587,576
2013-10-11 2013-10-09 0.375 30,337,600 -80,000 0.53% 11,376,600
2013-10-09 2013-10-07 0.375 30,417,600 +60,000 0.53% 11,406,600
2013-10-08 2013-10-04 0.380 30,357,600 +100,000 0.53% 11,535,888
2013-10-07 2013-10-03 0.375 30,257,600 +100,000 0.56% 11,346,600
2013-10-04 2013-10-02 0.400 30,157,600 +40,000 0.56% 12,063,040
2013-09-23 2013-09-18 0.385 30,117,600 +20,000 0.56% 11,595,276
2013-09-19 2013-09-17 0.400 30,097,600 -80,000 0.56% 12,039,040
2013-09-04 2013-09-02 0.405 30,177,600 +60,000 0.60% 12,221,928
2013-09-03 2013-08-30 0.410 30,117,600 -40,000 0.60% 12,348,216
2013-09-02 2013-08-29 0.415 30,157,600 +40,000 0.60% 12,515,404
2013-08-30 2013-08-28 0.415 30,117,600 +120,000 0.60% 12,498,804
2013-08-26 2013-08-22 0.430 29,997,600 -60,000 0.60% 12,898,968
2013-08-23 2013-08-21 0.425 30,057,600 +20,000 0.60% 12,774,480
2013-08-22 2013-08-20 0.425 30,037,600 -40,000 0.60% 12,765,980
2013-08-21 2013-08-19 0.420 30,077,600 +140,000 0.60% 12,632,592
2013-08-20 2013-08-16 0.430 29,937,600 +100,000 1.29% 12,873,168
2013-08-19 2013-08-15 0.445 29,837,600 -20,000 1.29% 13,277,732
2013-08-16 2013-08-13 0.440 29,857,600 -120,000 1.29% 13,137,344
2013-08-15 2013-08-12 0.415 29,977,600 -260,000 1.29% 12,440,704
2013-08-13 2013-08-09 0.405 30,237,600 -40,000 1.30% 12,246,228
2013-08-12 2013-08-08 0.400 30,277,600 +40,000 1.34% 12,111,040
2013-08-09 2013-08-07 0.370 30,237,600 -240,000 1.34% 11,187,912
2013-08-08 2013-08-06 0.330 30,477,600 +40,000 1.35% 10,057,608
2013-08-07 2013-08-05 0.330 30,437,600 -60,000 1.35% 10,044,408
2013-08-05 2013-08-01 0.320 30,497,600 -100,000 1.35% 9,759,232
2013-08-02 2013-07-31 0.315 30,597,600 -540,000 1.36% 9,638,244
2013-08-01 2013-07-30 0.315 31,137,600 -560,000 1.38% 9,808,344
2013-07-31 2013-07-29 0.305 31,697,600 -20,000 1.41% 9,667,768
2013-07-30 2013-07-26 0.305 31,717,600 -170,000 1.41% 9,673,868
2013-07-29 2013-07-25 0.290 31,887,600 +248,000 1.41% 9,247,404
2013-07-26 2013-07-24 0.295 31,639,600 +500,000 1.40% 9,333,682
2013-07-25 2013-07-23 0.285 31,139,600 -180,000 1.38% 8,874,786
2013-07-24 2013-07-22 0.265 31,319,600 +40,000 1.39% 8,299,694
2013-07-23 2013-07-19 0.231 31,279,600 -160,000 1.39% 7,225,588
2013-07-22 2013-07-18 0.200 31,439,600 +40,000 1.40% 6,287,920
2013-07-19 2013-07-17 0.200 31,399,600 -40,000 1.40% 6,279,920
2013-07-18 2013-07-16 0.205 31,439,600 +180,000 1.40% 6,445,118
2013-07-17 2013-07-15 0.235 31,259,600 +40,000 1.39% 7,346,006
2013-07-16 2013-07-12 0.230 31,219,600 -420,000 1.39% 7,180,508
2013-07-11 2013-07-09 0.249 31,639,600 +40,000 1.41% 7,878,260
2013-07-09 2013-07-05 0.255 31,599,600 +100,000 1.41% 8,057,898
2013-06-27 2013-06-25 0.260 31,499,600 +20,000 1.40% 8,189,896
2013-06-26 2013-06-24 0.270 31,479,600 +100,000 1.40% 8,499,492
2013-06-20 2013-06-18 0.285 31,379,600 -20,000 1.40% 8,943,186
2013-06-19 2013-06-17 0.280 31,399,600 -300,000 1.40% 8,791,888
2013-06-17 2013-06-13 0.265 31,699,600 +160,000 1.41% 8,400,394
2013-06-14 2013-06-11 0.270 31,539,600 -140,000 1.41% 8,515,692
2013-06-10 2013-06-06 0.255 31,679,600 +160,000 1.44% 8,078,298
2013-06-04 2013-05-31 0.285 31,519,600 +40,000 1.43% 8,983,086
2013-06-03 2013-05-30 0.280 31,479,600 -40,000 1.43% 8,814,288
2013-05-29 2013-05-27 0.265 31,519,600 -60,000 1.43% 8,352,694
2013-05-24 2013-05-22 0.270 31,579,600 +100,000 1.43% 8,526,492
2013-05-08 2013-05-06 0.270 31,479,600 -20,000 1.71% 8,499,492
2013-05-03 2013-04-30 0.275 31,499,600 +20,000 1.71% 8,662,390
2013-04-09 2013-04-05 0.255 31,479,600 -20,000 1.71% 8,027,298
2013-04-08 2013-04-03 0.250 31,499,600 -20,000 1.71% 7,874,900
2013-03-21 2013-03-19 0.246 31,519,600 +40,000 1.71% 7,753,822
2013-03-20 2013-03-18 0.236 31,479,600 -240,000 1.71% 7,429,186
2013-03-19 2013-03-15 0.219 31,719,600 -80,000 1.72% 6,946,592
2013-03-15 2013-03-13 0.185 31,799,600 -28,800 1.73% 5,882,926
2013-02-28 2013-02-26 0.185 31,828,400 +20,000 1.73% 5,888,254
2013-01-22 2013-01-18 0.196 31,808,400 -40,000 1.73% 6,234,446
2013-01-15 2013-01-11 0.186 31,848,400 +40,000 1.73% 5,923,802
2013-01-08 2013-01-04 0.187 31,808,400 +40,000 1.73% 5,948,171
2013-01-07 2013-01-03 0.184 31,768,400 +40,000 1.73% 5,845,386
2013-01-03 2012-12-31 0.190 31,728,400 -80,000 1.72% 6,028,396
2012-12-19 2012-12-17 0.187 31,808,400 +40,000 1.73% 5,948,171
2012-12-17 2012-12-13 0.186 31,768,400 +120,000 1.73% 5,908,922
2012-12-14 2012-12-12 0.206 31,648,400 +200,000 1.72% 6,519,570
2012-12-13 2012-12-11 0.219 31,448,400 +180,000 1.71% 6,887,200
2012-12-07 2012-12-05 0.224 31,268,400 -10,000 1.70% 7,004,122
2012-12-05 2012-12-03 0.198 31,278,400 -125,237,600 1.70% 6,193,123
2012-11-21 2012-11-19 0.200 156,516,000 +125,212,800 8.51% 31,303,200
2012-11-20 2012-11-16 0.200 31,303,200 -8,000 1.70% 6,260,640
2012-11-19 2012-11-15 0.205 31,311,200 -60,000 1.70% 6,418,796
2012-11-16 2012-11-14 0.215 31,371,200 -16,000 1.71% 6,744,808
2012-11-15 2012-11-13 0.220 31,387,200 -20,000 1.71% 6,905,184
2012-11-13 2012-11-09 0.215 31,407,200 -60,000 1.71% 6,752,548
2012-11-12 2012-11-08 0.220 31,467,200 -20,000 1.71% 6,922,784
2012-11-07 2012-11-05 0.220 31,487,200 -40,000 1.71% 6,927,184
2012-11-06 2012-11-02 0.240 31,527,200 -30,000 1.71% 7,566,528
2012-11-02 2012-10-31 0.245 31,557,200 -40,000 1.72% 7,731,514
2012-11-01 2012-10-30 0.230 31,597,200 -100,000 1.72% 7,267,356
2012-10-30 2012-10-26 0.195 31,697,200 -64,000 1.72% 6,180,954
2012-10-19 2012-10-17 0.165 31,761,200 -200,000 1.73% 5,240,598
2012-10-18 2012-10-16 0.170 31,961,200 -100,000 1.74% 5,433,404
2012-10-15 2012-10-11 0.170 32,061,200 +100,000 1.74% 5,450,404
2012-10-12 2012-10-10 0.165 31,961,200 -400,000 1.74% 5,273,598
2012-10-03 2012-09-27 0.155 32,361,200 +400,000 1.76% 5,015,986
2012-09-07 2012-09-05 0.150 31,961,200 +264,000 1.74% 4,794,180
2012-09-06 2012-09-04 0.160 31,697,200 -7,200 1.72% 5,071,552
2012-09-05 2012-09-03 0.150 31,704,400 +16,000 1.72% 4,755,660
2012-08-29 2012-08-27 0.185 31,688,400 -8,000 1.72% 5,862,354
2012-08-21 2012-08-17 0.195 31,696,400 -60,000 1.72% 6,180,798
2012-08-16 2012-08-14 0.200 31,756,400 +80,000 1.73% 6,351,280
2012-08-15 2012-08-13 0.185 31,676,400 +45,600 1.72% 5,860,134
2012-08-14 2012-08-10 0.195 31,630,800 +200,000 1.72% 6,168,006
2012-08-10 2012-08-08 0.215 31,430,800 -366,000 1.71% 6,757,622
2012-05-15 2012-05-11 0.200 31,796,800 -200,000 1.73% 6,359,360
2012-03-27 2012-03-23 0.230 31,996,800 +40,000 1.74% 7,359,264
2012-03-12 2012-03-08 0.235 31,956,800 -80,000 1.74% 7,509,848
2012-03-07 2012-03-05 0.255 32,036,800 -20,000 1.74% 8,169,384
2012-03-02 2012-02-29 0.260 32,056,800 -34,000 1.74% 8,334,768
2012-02-29 2012-02-27 0.260 32,090,800 -20,000 1.74% 8,343,608
2012-02-21 2012-02-17 0.260 32,110,800 +20,000 1.75% 8,348,808
2012-02-10 2012-02-08 0.275 32,090,800 -12,800 1.74% 8,824,970
2012-02-08 2012-02-06 0.260 32,103,600 +20,000 1.75% 8,346,936
2012-02-03 2012-02-01 0.265 32,083,600 -20,000 1.74% 8,502,154
2012-01-31 2012-01-27 0.250 32,103,600 +40,000 1.75% 8,025,900
2012-01-30 2012-01-26 0.255 32,063,600 -52,000 1.74% 8,176,218
2012-01-19 2012-01-17 0.250 32,115,600 -40,000 1.75% 8,028,900
2012-01-18 2012-01-16 0.250 32,155,600 -48,000 1.75% 8,038,900
2012-01-09 2012-01-05 0.235 32,203,600 -20,000 1.75% 7,567,846
2011-12-23 2011-12-21 0.245 32,223,600 +20,000 1.75% 7,894,782
2011-12-21 2011-12-19 0.245 32,203,600 +80,000 1.75% 7,889,882
2011-12-15 2011-12-13 0.245 32,123,600 +100,000 1.75% 7,870,282
2011-12-14 2011-12-12 0.265 32,023,600 -100,000 1.74% 8,486,254
2011-12-13 2011-12-09 0.220 32,123,600 -84,000 1.75% 7,067,192
2011-12-05 2011-12-01 0.210 32,207,600 -140,000 1.75% 6,763,596
2011-11-25 2011-11-23 0.200 32,347,600 +40,000 1.76% 6,469,520
2011-11-24 2011-11-22 0.205 32,307,600 +170,400 1.76% 6,623,058
2011-11-23 2011-11-21 0.215 32,137,200 -20,000 1.75% 6,909,498
2011-11-08 2011-11-04 0.255 32,157,200 +80,000 1.75% 8,200,086
2011-11-04 2011-11-02 0.245 32,077,200 +40,000 1.74% 7,858,914
2011-10-20 2011-10-18 0.240 32,037,200 -80,000 1.74% 7,688,928
2011-10-19 2011-10-17 0.255 32,117,200 +40,000 1.75% 8,189,886
2011-10-13 2011-10-11 0.245 32,077,200 -60,000 1.74% 7,858,914
2011-10-11 2011-10-07 0.240 32,137,200 +100,000 1.75% 7,712,928
2011-09-28 2011-09-26 0.220 32,037,200 +42,400 1.74% 7,048,184
2011-09-26 2011-09-22 0.260 31,994,800 +36,000 1.74% 8,318,648
2011-09-20 2011-09-16 0.290 31,958,800 +6,000 1.74% 9,268,052
2011-09-15 2011-09-12 0.280 31,952,800 -120,000 1.74% 8,946,784
2011-09-07 2011-09-05 0.290 32,072,800 -24,000 1.74% 9,301,112
2011-08-30 2011-08-26 0.295 32,096,800 -4,000 1.74% 9,468,556
2011-08-29 2011-08-25 0.300 32,100,800 +20,000 1.74% 9,630,240
2011-08-26 2011-08-24 0.295 32,080,800 -4,000 1.74% 9,463,836
2011-08-24 2011-08-22 0.300 32,084,800 +100,000 1.74% 9,625,440
2011-08-22 2011-08-18 0.320 31,984,800 +20,000 1.74% 10,235,136
2011-08-19 2011-08-17 0.345 31,964,800 -38,400 1.74% 11,027,856
2011-08-18 2011-08-16 0.340 32,003,200 -161,200 1.74% 10,881,088
2011-08-17 2011-08-15 0.350 32,164,400 +20,000 1.75% 11,257,540
2011-08-16 2011-08-12 0.335 32,144,400 -203,200 1.75% 10,768,374
2011-08-12 2011-08-10 0.280 32,347,600 +40,000 1.76% 9,057,328
2011-08-11 2011-08-09 0.275 32,307,600 +14,000 1.76% 8,884,590
2011-08-10 2011-08-08 0.285 32,293,600 +20,000 1.76% 9,203,676
2011-08-09 2011-08-05 0.315 32,273,600 -4,000 1.75% 10,166,184
2011-08-04 2011-08-02 0.350 32,277,600 +4,000 1.75% 11,297,160
2011-08-02 2011-07-29 0.355 32,273,600 +20,000 1.75% 11,457,128
2011-08-01 2011-07-28 0.345 32,253,600 +86,000 1.75% 11,127,492
2011-07-29 2011-07-27 0.360 32,167,600 +265,600 1.75% 11,580,336
2011-07-28 2011-07-26 0.350 31,902,000 -9,600 1.73% 11,165,700
2011-07-27 2011-07-25 0.350 31,911,600 +400,000 1.73% 11,169,060
2011-07-20 2011-07-18 0.350 31,511,600 +140,000 1.71% 11,029,060
2011-07-19 2011-07-15 0.380 31,371,600 +36,800 1.71% 11,921,208
2011-07-15 2011-07-13 0.380 31,334,800 +27,600 1.70% 11,907,224
2011-07-13 2011-07-11 0.390 31,307,200 -80,000 1.70% 12,209,808
2011-07-11 2011-07-07 0.405 31,387,200 -10,000 1.71% 12,711,816
2011-07-08 2011-07-06 0.405 31,397,200 +180,000 1.71% 12,715,866
2011-07-06 2011-07-04 0.375 31,217,200 +30,000 1.70% 11,706,450
2011-07-05 2011-06-30 0.355 31,187,200 -100,000 1.70% 11,071,456
2011-06-17 2011-06-15 0.370 31,287,200 +60,000 1.70% 11,576,264
2011-06-15 2011-06-13 0.390 31,227,200 +20,000 1.70% 12,178,608
2011-06-14 2011-06-10 0.380 31,207,200 -40,000 1.70% 11,858,736
2011-06-13 2011-06-09 0.395 31,247,200 -100,000 1.70% 12,342,644
2011-06-10 2011-06-08 0.415 31,347,200 +40,000 1.70% 13,009,088
2011-06-07 2011-06-02 0.430 31,307,200 +48,000 1.70% 13,462,096
2011-05-26 2011-05-24 0.460 31,259,200 +40,000 1.70% 14,379,232
2011-05-25 2011-05-23 0.455 31,219,200 -340,000 1.70% 14,204,736
2011-05-24 2011-05-20 0.455 31,559,200 -53,600 1.72% 14,359,436
2011-05-23 2011-05-19 0.475 31,612,800 +20,000 1.72% 15,016,080
2011-05-20 2011-05-18 0.480 31,592,800 -16,000 1.72% 15,164,544
2011-05-19 2011-05-17 0.480 31,608,800 +14,000 1.72% 15,172,224
2011-05-17 2011-05-13 0.475 31,594,800 +178,400 1.72% 15,007,530
2011-05-16 2011-05-12 0.515 31,416,400 +80,000 1.71% 16,179,446
2011-05-13 2011-05-11 0.530 31,336,400 +143,200 1.70% 16,608,292
2011-05-12 2011-05-09 0.550 31,193,200 +268,000 1.70% 17,156,260
2011-05-11 2011-05-06 0.545 30,925,200 +10,000 1.68% 16,854,234
2011-05-09 2011-05-05 0.550 30,915,200 -10,000 1.68% 17,003,360
2011-05-06 2011-05-04 0.520 30,925,200 -5,200 1.68% 16,081,104
2011-05-05 2011-05-03 0.545 30,930,400 -176,000 1.68% 16,857,068
2011-05-04 2011-04-29 0.550 31,106,400 +37,200 1.69% 17,108,520
2011-05-03 2011-04-28 0.545 31,069,200 -32,000 1.69% 16,932,714
2011-04-29 2011-04-27 0.560 31,101,200 -230,400 1.69% 17,416,672
2011-04-28 2011-04-26 0.485 31,331,600 -160,000 1.70% 15,195,826
2011-04-27 2011-04-21 0.480 31,491,600 -308,000 1.71% 15,115,968
2011-04-26 2011-04-20 0.450 31,799,600 -5,600 1.73% 14,309,820
2011-04-21 2011-04-19 0.435 31,805,200 -44,000 1.73% 13,835,262
2011-04-20 2011-04-18 0.445 31,849,200 -620,000 1.73% 14,172,894
2011-04-19 2011-04-15 0.435 32,469,200 +160,000 1.77% 14,124,102
2011-04-18 2011-04-14 0.450 32,309,200 +156,000 1.76% 14,539,140
2011-04-13 2011-04-11 0.465 32,153,200 -146,000 1.90% 14,951,238
2011-04-11 2011-04-07 0.440 32,299,200 -84,000 2.27% 14,211,648
2011-04-08 2011-04-06 0.445 32,383,200 -304,000 2.27% 14,410,524
2011-04-07 2011-04-04 0.410 32,687,200 +8,000 2.29% 13,401,752
2011-04-06 2011-04-01 0.400 32,679,200 +40,000 2.29% 13,071,680
2011-04-04 2011-03-31 0.410 32,639,200 -358,400 2.29% 13,382,072
2011-04-01 2011-03-30 0.410 32,997,600 -260,000 2.31% 13,529,016
2011-03-31 2011-03-29 0.380 33,257,600 -30,000 2.33% 12,637,888
2011-03-30 2011-03-28 0.375 33,287,600 -70,000 2.33% 12,482,850
2011-03-29 2011-03-25 0.380 33,357,600 +30,000 2.34% 12,675,888
2011-03-28 2011-03-24 0.380 33,327,600 +140,000 2.34% 12,664,488
2011-03-25 2011-03-23 0.395 33,187,600 +454,000 2.33% 13,109,102
2011-03-24 2011-03-22 0.415 32,733,600 -471,600 2.30% 13,584,444
2011-03-23 2011-03-21 0.410 33,205,200 -600,000 2.33% 13,614,132
2011-03-22 2011-03-18 0.400 33,805,200 +284,000 2.37% 13,522,080
2011-03-21 2011-03-17 0.370 33,521,200 +520,000 2.35% 12,402,844
2011-03-18 2011-03-16 0.390 33,001,200 +46,800 2.31% 12,870,468
2011-03-17 2011-03-15 0.375 32,954,400 -40,000 2.31% 12,357,900
2011-03-16 2011-03-14 0.400 32,994,400 +1,040,000 2.31% 13,197,760
2011-03-15 2011-03-11 0.430 31,954,400 +46,000 2.24% 13,740,392
2011-03-14 2011-03-10 0.460 31,908,400 +170,000 2.24% 14,677,864
2011-03-11 2011-03-09 0.480 31,738,400 +54,400 2.23% 15,234,432
2011-03-10 2011-03-08 0.455 31,684,000 +9,200 2.22% 14,416,220
2011-03-09 2011-03-07 0.495 31,674,800 -34,000 2.22% 15,679,026
2011-03-08 2011-03-04 0.420 31,708,800 -410,000 2.22% 13,317,696
2011-03-07 2011-03-03 0.350 32,118,800 -42,000 2.25% 11,241,580
2011-03-03 2011-03-01 0.335 32,160,800 -132,000 2.26% 10,773,868
2011-03-02 2011-02-28 0.325 32,292,800 -10,000 2.27% 10,495,160
2011-03-01 2011-02-25 0.345 32,302,800 +554,000 2.27% 11,144,466
2011-02-28 2011-02-24 0.380 31,748,800 -6,000 2.23% 12,064,544
2011-02-25 2011-02-23 0.390 31,754,800 -58,000 2.23% 12,384,372
2011-02-24 2011-02-22 0.390 31,812,800 -61,600 2.23% 12,406,992
2011-02-23 2011-02-21 0.410 31,874,400 +56,000 2.24% 13,068,504
2011-02-22 2011-02-18 0.420 31,818,400 -424,000 2.23% 13,363,728
2011-02-21 2011-02-17 0.395 32,242,400 +120,000 2.26% 12,735,748
2011-02-18 2011-02-16 0.385 32,122,400 +446,000 2.25% 12,367,124
2011-02-17 2011-02-15 0.435 31,676,400 +226,000 2.22% 13,779,234
2011-02-15 2011-02-11 0.490 31,450,400 -48,000 2.21% 15,410,696
2011-02-14 2011-02-10 0.500 31,498,400 -40,000 2.21% 15,749,200
2011-02-11 2011-02-09 0.510 31,538,400 -80,000 2.21% 16,084,584
2011-02-09 2011-02-07 0.515 31,618,400 +40,000 2.22% 16,283,476
2011-02-08 2011-02-02 0.525 31,578,400 +6,000 2.22% 16,578,660
2011-02-07 2011-01-31 0.510 31,572,400 +48,000 2.21% 16,101,924
2011-02-01 2011-01-28 0.520 31,524,400 -118,000 2.21% 16,392,688
2011-01-31 2011-01-27 0.520 31,642,400 +4,000 2.22% 16,454,048
2011-01-28 2011-01-26 0.520 31,638,400 +100,000 2.22% 16,451,968
2011-01-27 2011-01-25 0.505 31,538,400 +308,000 2.21% 15,926,892
2011-01-26 2011-01-24 0.535 31,230,400 +236,000 2.19% 16,708,264
2011-01-25 2011-01-21 0.610 30,994,400 +40,000 2.17% 18,906,584
2011-01-24 2011-01-20 0.605 30,954,400 -10,000 2.17% 18,727,412
2011-01-21 2011-01-19 0.620 30,964,400 -100,000 2.17% 19,197,928
2011-01-20 2011-01-18 0.610 31,064,400 +224,000 2.18% 18,949,284
2011-01-19 2011-01-17 0.605 30,840,400 +16,000 2.16% 18,658,442
2011-01-18 2011-01-14 0.640 30,824,400 -6,000 2.16% 19,727,616
2011-01-14 2011-01-12 0.635 30,830,400 +73,200 2.16% 19,577,304
2011-01-13 2011-01-11 0.660 30,757,200 +26,800 2.16% 20,299,752
2011-01-12 2011-01-10 0.695 30,730,400 +8,000 2.16% 21,357,628
2011-01-10 2011-01-06 0.720 30,722,400 -140,000 2.16% 22,120,128
2011-01-06 2011-01-04 0.745 30,862,400 +60,000 2.17% 22,992,488
2011-01-04 2010-12-31 0.740 30,802,400 -238,000 2.17% 22,793,776
2011-01-03 2010-12-29 0.695 31,040,400 -106,000 2.19% 21,573,078
2010-12-29 2010-12-24 0.650 31,146,400 -32,000 2.19% 20,245,160
2010-12-28 2010-12-22 0.635 31,178,400 -120,000 2.19% 19,798,284
2010-12-23 2010-12-21 0.645 31,298,400 -130,000 2.23% 20,187,468
2010-12-22 2010-12-20 0.600 31,428,400 +126,000 2.24% 18,857,040
2010-12-21 2010-12-17 0.595 31,302,400 +24,366,000 2.23% 18,624,928
2010-12-20 2010-12-16 0.625 6,936,400 +80,000 0.50% 4,335,250
2010-12-17 2010-12-15 0.670 6,856,400 -8,000 0.49% 4,593,788
2010-12-16 2010-12-14 0.670 6,864,400 -40,000 0.49% 4,599,148
2010-12-15 2010-12-13 0.690 6,904,400 -16,000 0.49% 4,764,036
2010-12-14 2010-12-10 0.705 6,920,400 +8,000 0.49% 4,878,882
2010-12-10 2010-12-08 0.715 6,912,400 +100,000 0.49% 4,942,366
2010-12-09 2010-12-07 0.730 6,812,400 +56,000 0.49% 4,973,052
2010-12-08 2010-12-06 0.765 6,756,400 +10,000 0.48% 5,168,646
2010-12-07 2010-12-03 0.760 6,746,400 -46,000 0.51% 5,127,264
2010-12-06 2010-12-02 0.760 6,792,400 +60,000 0.51% 5,162,224
2010-12-03 2010-12-01 0.770 6,732,400 +154,000 0.51% 5,183,948
2010-12-02 2010-11-30 0.755 6,578,400 -92,000 0.50% 4,966,692
2010-12-01 2010-11-29 0.790 6,670,400 -60,000 0.51% 5,269,616
2010-11-30 2010-11-26 0.825 6,730,400 -140,000 0.51% 5,552,580
2010-11-29 2010-11-25 0.835 6,870,400 +70,000 0.52% 5,736,784
2010-11-25 2010-11-23 0.835 6,800,400 +174,000 0.51% 5,678,334
2010-11-24 2010-11-22 0.865 6,626,400 +80,000 0.50% 5,731,836
2010-11-23 2010-11-19 0.870 6,546,400 +110,000 0.50% 5,695,368
2010-11-22 2010-11-18 0.875 6,436,400 -36,000 0.49% 5,631,850
2010-11-19 2010-11-17 0.850 6,472,400 +248,000 0.49% 5,501,540
2010-11-18 2010-11-16 0.885 6,224,400 +192,000 0.47% 5,508,594
2010-11-17 2010-11-15 0.950 6,032,400 -34,000 0.46% 5,730,780
2010-11-16 2010-11-12 0.965 6,066,400 +64,000 0.46% 5,854,076
2010-11-15 2010-11-11 1.010 6,002,400 +189,600 0.45% 6,062,424
2010-11-12 2010-11-10 1.025 5,812,800 +200,000 0.44% 5,958,120
2010-11-11 2010-11-09 1.060 5,612,800 -526,000 0.43% 5,949,568
2010-11-10 2010-11-08 1.000 6,138,800 +190,000 0.46% 6,138,800
2010-11-09 2010-11-05 0.975 5,948,800 +206,000 0.45% 5,800,080
2010-11-08 2010-11-04 1.000 5,742,800 +260,800 0.43% 5,742,800
2010-11-05 2010-11-03 1.005 5,482,000 +209,600 0.42% 5,509,410
2010-11-04 2010-11-02 0.970 5,272,400 -28,400 0.40% 5,114,228
2010-11-03 2010-11-01 0.930 5,300,800 +136,000 0.40% 4,929,744
2010-11-02 2010-10-29 0.950 5,164,800 -94,800 0.39% 4,906,560
2010-11-01 2010-10-28 1.040 5,259,600 -536,800 0.40% 5,469,984
2010-10-29 2010-10-27 0.875 5,796,400 -54,000 0.44% 5,071,850
2010-10-27 2010-10-25 0.855 5,850,400 +20,000 0.44% 5,002,092
2010-10-26 2010-10-22 0.865 5,830,400 +106,000 0.44% 5,043,296
2010-10-25 2010-10-21 0.835 5,724,400 +16,000 0.43% 4,779,874
2010-10-22 2010-10-20 0.840 5,708,400 +60,000 0.43% 4,795,056
2010-10-21 2010-10-19 0.850 5,648,400 -80,000 0.43% 4,801,140
2010-10-20 2010-10-18 0.835 5,728,400 +20,000 0.43% 4,783,214
2010-10-19 2010-10-15 0.840 5,708,400 -132,800 0.43% 4,795,056
2010-10-18 2010-10-14 0.870 5,841,200 -156,000 0.44% 5,081,844
2010-10-15 2010-10-13 0.825 5,997,200 +68,000 0.45% 4,947,690
2010-10-14 2010-10-12 0.835 5,929,200 +40,000 0.45% 4,950,882
2010-10-13 2010-10-11 0.845 5,889,200 +146,000 0.45% 4,976,374
2010-10-12 2010-10-08 0.855 5,743,200 -382,000 0.43% 4,910,436
2010-10-11 2010-10-07 0.850 6,125,200 -124,000 0.46% 5,206,420
2010-10-08 2010-10-06 0.865 6,249,200 -3,200 0.47% 5,405,558
2010-10-07 2010-10-05 0.870 6,252,400 +540,000 0.47% 5,439,588
2010-10-06 2010-10-04 0.875 5,712,400 +180,000 0.43% 4,998,350
2010-10-05 2010-09-30 0.860 5,532,400 +460,000 0.42% 4,757,864
2010-10-04 2010-09-29 0.815 5,072,400 -150,000 0.38% 4,134,006
2010-09-30 2010-09-28 0.780 5,222,400 -40,000 0.40% 4,073,472
2010-09-29 2010-09-27 0.800 5,262,400 +70,000 0.40% 4,209,920
2010-09-28 2010-09-24 0.800 5,192,400 -40,000 0.39% 4,153,920
2010-09-24 2010-09-21 0.815 5,232,400 -22,000 0.40% 4,264,406
2010-09-22 2010-09-20 0.815 5,254,400 -60,000 0.40% 4,282,336
2010-09-21 2010-09-17 0.825 5,314,400 +60,400 0.40% 4,384,380
2010-09-20 2010-09-16 0.820 5,254,000 -40,000 0.40% 4,308,280
2010-09-17 2010-09-15 0.835 5,294,000 +40,000 0.40% 4,420,490
2010-09-16 2010-09-14 0.850 5,254,000 -26,000 0.40% 4,465,900
2010-09-15 2010-09-13 0.840 5,280,000 -176,000 0.40% 4,435,200
2010-09-14 2010-09-10 0.815 5,456,000 +40,000 0.41% 4,446,640
2010-09-13 2010-09-09 0.810 5,416,000 +40,000 0.41% 4,386,960
2010-09-10 2010-09-08 0.830 5,376,000 +77,200 0.41% 4,462,080
2010-09-09 2010-09-07 0.830 5,298,800 -26,400 0.40% 4,398,004
2010-09-08 2010-09-06 0.865 5,325,200 -28,400 0.40% 4,606,298
2010-09-07 2010-09-03 0.850 5,353,600 -181,600 0.41% 4,550,560
2010-09-06 2010-09-02 0.810 5,535,200 +100,000 0.42% 4,483,512
2010-09-03 2010-09-01 0.750 5,435,200 +20,000 0.41% 4,076,400
2010-09-02 2010-08-31 0.720 5,415,200 -32,000 0.41% 3,898,944
2010-08-31 2010-08-27 0.760 5,447,200 -112,800 0.41% 4,139,872
2010-08-30 2010-08-26 0.750 5,560,000 -60,000 0.42% 4,170,000
2010-08-27 2010-08-25 0.770 5,620,000 -107,200 0.43% 4,327,400
2010-08-26 2010-08-24 0.785 5,727,200 -4,000 0.43% 4,495,852
2010-08-25 2010-08-23 0.795 5,731,200 +5,200 0.43% 4,556,304
2010-08-24 2010-08-20 0.805 5,726,000 +40,000 0.43% 4,609,430
2010-08-23 2010-08-19 0.790 5,686,000 +1,018,000 0.43% 4,491,940
2010-08-18 2010-08-16 0.815 4,668,000 +31,600 0.35% 3,804,420
2010-08-17 2010-08-13 0.825 4,636,400 -33,200 0.35% 3,825,030
2010-08-16 2010-08-12 0.820 4,669,600 +40,000 0.35% 3,829,072
2010-08-13 2010-08-11 0.825 4,629,600 -844,000 0.35% 3,819,420
2010-08-12 2010-08-10 0.855 5,473,600 +160,000 0.41% 4,679,928
2010-08-11 2010-08-09 0.875 5,313,600 +820,000 0.40% 4,649,400
2010-08-10 2010-08-06 0.865 4,493,600 +70,000 0.34% 3,886,964
2010-08-09 2010-08-05 0.875 4,423,600 -6,000 0.34% 3,870,650
2010-08-06 2010-08-04 0.860 4,429,600 +10,000 0.34% 3,809,456
2010-08-05 2010-08-03 0.840 4,419,600 +98,000 0.33% 3,712,464
2010-08-04 2010-08-02 0.915 4,321,600 +70,000 0.33% 3,954,264
2010-08-03 2010-07-30 0.920 4,251,600 +87,600 0.32% 3,911,472
2010-08-02 2010-07-29 0.935 4,164,000 -33,600 0.32% 3,893,340
2010-07-30 2010-07-28 0.905 4,197,600 -366,400 0.32% 3,798,828
2010-07-29 2010-07-27 0.795 4,564,000 +48,000 0.35% 3,628,380
2010-07-28 2010-07-26 0.780 4,516,000 +50,000 0.34% 3,522,480
2010-07-27 2010-07-23 0.775 4,466,000 +81,200 0.34% 3,461,150
2010-07-26 2010-07-22 0.755 4,384,800 +86,400 0.33% 3,310,524
2010-07-23 2010-07-21 0.700 4,298,400 +20,000 0.33% 3,008,880
2010-07-22 2010-07-20 0.700 4,278,400 -84,400 0.32% 2,994,880
2010-07-20 2010-07-16 0.665 4,362,800 -10,000 0.33% 2,901,262
2010-07-19 2010-07-15 0.680 4,372,800 -52,000 0.33% 2,973,504
2010-07-15 2010-07-13 0.725 4,424,800 +30,000 0.34% 3,207,980
2010-07-13 2010-07-09 0.700 4,394,800 +102,000 0.33% 3,076,360
2010-07-12 2010-07-08 0.720 4,292,800 -4,400 0.33% 3,090,816
2010-07-09 2010-07-07 0.780 4,297,200 +18,400 0.33% 3,351,816
2010-07-08 2010-07-06 0.690 4,278,800 -20,000 0.32% 2,952,372
2010-07-07 2010-07-05 0.685 4,298,800 +53,600 0.33% 2,944,678
2010-07-06 2010-07-02 0.745 4,245,200 +230,000 0.32% 3,162,674
2010-07-05 2010-06-30 0.805 4,015,200 +10,000 0.30% 3,232,236
2010-07-02 2010-06-29 0.825 4,005,200 +270,000 0.30% 3,304,290
2010-06-30 2010-06-28 0.865 3,735,200 -280,000 0.28% 3,230,948
2010-06-29 2010-06-25 0.895 4,015,200 -69,200 0.30% 3,593,604
2010-06-28 2010-06-24 0.890 4,084,400 -134,400 0.31% 3,635,116
2010-06-25 2010-06-23 0.850 4,218,800 +220,400 0.32% 3,585,980
2010-06-24 2010-06-22 0.860 3,998,400 +43,600 0.30% 3,438,624
2010-06-23 2010-06-21 0.870 3,954,800 +352,000 0.30% 3,440,676
2010-06-22 2010-06-18 0.915 3,602,800 +1,069,200 0.27% 3,296,562
2010-06-21 2010-06-17 1.080 2,533,600 +418,000 0.19% 2,736,288
2010-06-18 2010-06-15 1.750 2,115,600 +20,000 0.16% 3,702,300
2010-06-15 2010-06-11 1.875 2,095,600 -10,000 1.27% 3,929,250
2010-06-14 2010-06-10 1.875 2,105,600 +20,000 1.27% 3,948,000
2010-06-07 2010-06-03 2.125 2,085,600 +40,000 1.26% 4,431,900
2010-06-02 2010-05-31 2.375 2,045,600 -20,000 1.24% 4,858,300
2010-06-01 2010-05-28 2.350 2,065,600 +20,000 1.25% 4,854,160
2010-05-28 2010-05-26 2.100 2,045,600 -10,800 1.24% 4,295,760
2010-05-27 2010-05-25 2.000 2,056,400 -7,200 1.24% 4,112,800
2010-05-26 2010-05-24 2.200 2,063,600 +38,800 1.25% 4,539,920
2010-05-24 2010-05-19 2.650 2,024,800 -44,000 1.22% 5,365,720
2010-05-18 2010-05-14 3.000 2,068,800 +22,000 1.25% 6,206,400
2010-05-14 2010-05-12 3.100 2,046,800 +10,000 1.24% 6,345,080
2010-05-11 2010-05-07 3.200 2,036,800 -180,400 1.23% 6,517,760
2010-05-10 2010-05-06 3.200 2,217,200 +13,600 1.34% 7,095,040
2010-05-07 2010-05-05 3.250 2,203,600 +12,000 1.33% 7,161,700
2010-05-05 2010-05-03 3.350 2,191,600 -10,000 1.33% 7,341,860
2010-05-04 2010-04-30 3.400 2,201,600 -4,000 1.33% 7,485,440
2010-05-03 2010-04-29 3.450 2,205,600 -2,000 1.33% 7,609,320
2010-04-30 2010-04-28 3.300 2,207,600 +20,000 1.34% 7,285,080
2010-04-29 2010-04-27 3.250 2,187,600 +5,200 1.32% 7,109,700
2010-04-28 2010-04-26 3.200 2,182,400 +14,000 1.32% 6,983,680
2010-04-26 2010-04-22 3.200 2,168,400 +22,000 1.31% 6,938,880
2010-04-23 2010-04-21 3.100 2,146,400 -14,000 1.30% 6,653,840
2010-04-22 2010-04-20 3.000 2,160,400 +6,000 1.31% 6,481,200
2010-04-21 2010-04-19 3.050 2,154,400 -20,000 1.30% 6,570,920
2010-04-20 2010-04-16 3.050 2,174,400 +3,200 1.32% 6,631,920
2010-04-16 2010-04-14 3.150 2,171,200 -1,200 1.31% 6,839,280
2010-04-15 2010-04-13 3.150 2,172,400 -8,000 1.32% 6,843,060
2010-04-14 2010-04-12 3.150 2,180,400 -44,000 1.32% 6,868,260
2010-04-12 2010-04-08 3.200 2,224,400 +24,800 1.35% 7,118,080
2010-04-08 2010-04-01 3.350 2,199,600 -5,200 1.33% 7,368,660
2010-04-07 2010-03-31 3.300 2,204,800 -10,000 1.33% 7,275,840
2010-04-01 2010-03-30 3.300 2,214,800 -6,000 1.34% 7,308,840
2010-03-31 2010-03-29 3.400 2,220,800 +65,200 1.34% 7,550,720
2010-03-30 2010-03-26 3.300 2,155,600 +7,200 1.31% 7,113,480
2010-03-29 2010-03-25 3.300 2,148,400 +16,000 1.30% 7,089,720
2010-03-26 2010-03-24 3.350 2,132,400 +20,000 1.29% 7,143,540
2010-03-25 2010-03-23 3.500 2,112,400 +53,600 1.28% 7,393,400
2010-03-24 2010-03-22 3.600 2,058,800 -87,600 1.25% 7,411,680
2010-03-23 2010-03-19 3.300 2,146,400 -10,000 1.30% 7,083,120
2010-03-18 2010-03-16 3.100 2,156,400 +24,800 1.31% 6,684,840
2010-03-16 2010-03-12 3.200 2,131,600 +10,000 1.29% 6,821,120
2010-03-15 2010-03-11 3.350 2,121,600 +124,000 1.29% 7,107,360
2010-03-12 2010-03-10 3.300 1,997,600 +20,000 1.21% 6,592,080
2010-03-11 2010-03-09 2.850 1,977,600 +6,000 1.20% 5,636,160
2010-03-04 2010-03-02 2.900 1,971,600 -14,000 1.20% 5,717,640
2010-03-02 2010-02-26 2.900 1,985,600 -6,000 1.21% 5,758,240
2010-02-25 2010-02-23 2.900 1,991,600 +14,400 1.21% 5,775,640
2010-02-23 2010-02-19 2.850 1,977,200 +10,000 1.20% 5,635,020
2010-02-22 2010-02-18 2.900 1,967,200 +20,000 1.20% 5,704,880
2010-02-17 2010-02-11 2.900 1,947,200 -8,400 1.19% 5,646,880
2010-02-10 2010-02-08 3.000 1,955,600 -11,600 1.19% 5,866,800
2010-02-09 2010-02-05 2.850 1,967,200 -22,000 1.20% 5,606,520
2010-02-08 2010-02-04 2.850 1,989,200 +20,000 1.21% 5,669,220
2010-02-04 2010-02-02 3.000 1,969,200 -20,000 1.20% 5,907,600
2010-02-02 2010-01-29 2.900 1,989,200 +10,000 1.21% 5,768,680
2010-02-01 2010-01-28 3.050 1,979,200 -20,000 1.21% 6,036,560
2010-01-29 2010-01-27 2.900 1,999,200 +50,000 1.22% 5,797,680
2010-01-28 2010-01-26 3.000 1,949,200 +6,000 1.20% 5,847,600
2010-01-27 2010-01-25 3.150 1,943,200 -2,000 1.19% 6,121,080
2010-01-26 2010-01-22 3.150 1,945,200 +20,000 1.19% 6,127,380
2010-01-25 2010-01-21 3.250 1,925,200 -10,000 1.18% 6,256,900
2010-01-22 2010-01-20 3.350 1,935,200 -8,000 1.19% 6,482,920
2010-01-21 2010-01-19 3.500 1,943,200 +18,000 1.19% 6,801,200
2010-01-20 2010-01-18 3.400 1,925,200 +1,200 1.18% 6,545,680
2010-01-19 2010-01-15 3.350 1,924,000 +14,000 1.18% 6,445,400
2010-01-18 2010-01-14 3.300 1,910,000 -26,000 1.17% 6,303,000
2010-01-15 2010-01-13 3.500 1,936,000 -308,000 1.19% 6,776,000
2010-01-14 2010-01-12 3.400 2,244,000 +8,000 1.38% 7,629,600
2010-01-13 2010-01-11 2.750 2,236,000 +10,000 1.37% 6,149,000
2010-01-12 2010-01-08 2.800 2,226,000 +88,000 1.37% 6,232,800
2010-01-11 2010-01-07 2.840 2,138,000 -10,000 1.31% 6,071,920
2010-01-08 2010-01-06 2.791 2,148,000 -10,662 1.32% 5,995,142
2010-01-07 2010-01-05 2.840 2,158,662 +40,845 1.30% 6,130,600
2010-01-06 2010-01-04 2.938 2,117,817 +130,704 1.27% 6,222,000
2010-01-05 2009-12-31 3.036 1,987,113 +43,296 1.20% 6,032,601
2009-12-08 2009-12-04 3.574 1,943,817 -14,296 1.17% 6,948,140
2009-12-07 2009-12-03 3.623 1,958,113 -51,056 1.18% 7,095,121
2009-12-04 2009-12-02 3.574 2,009,169 +26,549 1.21% 7,181,740
2009-12-03 2009-12-01 3.770 1,982,620 +36,352 1.20% 7,475,161
2009-12-02 2009-11-30 3.966 1,946,268 +3,268 1.18% 7,719,302
2009-12-01 2009-11-27 3.623 1,943,000 +32,676 1.18% 7,040,360
2009-11-30 2009-11-26 3.672 1,910,324 -136,014 1.16% 7,015,500
2009-11-27 2009-11-25 3.281 2,046,338 +95,169 1.24% 6,713,400
2009-11-26 2009-11-24 3.721 1,951,169 -86,183 1.18% 7,261,040
2009-11-25 2009-11-23 2.350 2,037,352 -20,423 1.23% 4,788,480
2009-11-24 2009-11-20 2.179 2,057,775 +6,536 1.25% 4,483,821
2009-11-23 2009-11-19 2.154 2,051,239 -49,015 1.24% 4,419,359
2009-11-20 2009-11-18 2.252 2,100,254 +14,296 1.27% 4,730,641
2009-11-19 2009-11-17 2.350 2,085,958 -14,704 1.27% 4,902,721
2009-11-18 2009-11-16 2.497 2,100,662 -544,056 1.28% 5,245,860
2009-11-16 2009-11-12 1.665 2,644,718 +432,957 1.61% 4,402,999
2009-11-13 2009-11-11 1.738 2,211,761 +100,071 1.35% 3,844,651
2009-11-12 2009-11-10 1.738 2,111,690 -61,268 1.29% 3,670,700
2009-11-11 2009-11-09 1.738 2,172,958 -16,338 1.33% 3,777,200
2009-11-09 2009-11-05 1.787 2,189,296 -40,845 1.34% 3,912,800
2009-11-05 2009-11-03 1.616 2,230,141 -20,422 1.36% 3,603,600
2009-10-20 2009-10-16 1.616 2,250,563 +40,845 1.37% 3,636,599
2009-10-09 2009-10-07 1.640 2,209,718 +16,338 1.35% 3,624,699
2009-09-22 2009-09-18 1.812 2,193,380 -6,127 1.34% 3,973,799
2009-09-11 2009-09-09 1.861 2,199,507 -2,042 1.34% 4,092,600
2009-09-09 2009-09-07 1.861 2,201,549 +20,422 1.34% 4,096,399
2009-09-01 2009-08-28 1.885 2,181,127 -14,296 1.33% 4,111,800
2009-08-31 2009-08-27 1.861 2,195,423 -7,352 1.34% 4,085,001
2009-08-28 2009-08-26 1.910 2,202,775 -20,422 1.34% 4,206,541
2009-08-26 2009-08-24 1.714 2,223,197 +9,803 1.36% 3,810,100
2009-08-24 2009-08-20 1.763 2,213,394 +24,098 1.35% 3,901,679
2009-08-12 2009-08-10 1.787 2,189,296 +6,944 1.34% 3,912,800
2009-08-10 2009-08-06 1.885 2,182,352 +20,422 1.33% 4,114,110
2009-08-07 2009-08-05 1.861 2,161,930 +84,141 1.32% 4,022,681
2009-08-06 2009-08-04 2.032 2,077,789 -29,817 1.27% 4,222,211
2009-08-05 2009-08-03 1.885 2,107,606 -3,676 1.29% 3,973,201
2009-08-03 2009-07-30 1.640 2,111,282 -40,845 1.29% 3,463,231
2009-07-31 2009-07-29 1.542 2,152,127 +30,634 1.31% 3,319,470
2009-07-28 2009-07-24 1.591 2,121,493 -20,422 1.29% 3,376,100
2009-07-23 2009-07-21 1.567 2,141,915 -6,127 1.31% 3,356,159
2009-07-22 2009-07-20 1.567 2,148,042 -40,845 1.31% 3,365,760
2009-07-20 2009-07-16 1.518 2,188,887 -31,043 1.34% 3,322,580
2009-07-17 2009-07-15 1.542 2,219,930 +20,423 1.35% 3,424,051
2009-07-16 2009-07-14 1.469 2,199,507 +20,422 1.34% 3,231,000
2009-07-14 2009-07-10 1.493 2,179,085 -8,169 1.33% 3,254,351
2009-07-13 2009-07-09 1.469 2,187,254 -10,211 1.33% 3,213,001
2009-07-10 2009-07-08 1.493 2,197,465 -20,422 1.34% 3,281,800
2009-07-08 2009-07-06 1.444 2,217,887 +36,760 1.35% 3,203,700
2009-06-30 2009-06-26 1.738 2,181,127 +38,803 1.33% 3,791,400
2009-06-26 2009-06-24 1.861 2,142,324 +14,296 1.31% 3,986,200
2009-06-25 2009-06-23 1.787 2,128,028 +31,451 1.30% 3,803,300
2009-06-22 2009-06-18 1.959 2,096,577 -16,338 1.28% 4,106,399
2009-06-18 2009-06-16 1.812 2,112,915 +6,126 1.29% 3,828,019
2009-06-17 2009-06-15 1.861 2,106,789 +2,451 1.29% 3,920,080
2009-06-12 2009-06-10 2.081 2,104,338 -53,099 1.28% 4,379,200
2009-06-11 2009-06-09 2.008 2,157,437 +10,212 1.32% 4,331,241
2009-06-10 2009-06-08 1.738 2,147,225 -84,550 1.31% 3,732,469
2009-06-09 2009-06-05 1.714 2,231,775 +20,423 1.36% 3,824,801
2009-06-04 2009-06-02 1.616 2,211,352 +40,845 1.35% 3,573,240
2009-05-26 2009-05-22 1.689 2,170,507 -7,352 1.32% 3,666,660
2009-05-20 2009-05-18 1.738 2,177,859 +8,169 1.33% 3,785,720
2009-05-18 2009-05-14 1.542 2,169,690 -10,211 1.32% 3,346,560
2009-05-15 2009-05-13 1.591 2,179,901 -61,268 1.33% 3,469,049
2009-05-08 2009-05-06 1.444 2,241,169 -4,085 1.37% 3,237,330
2009-05-06 2009-05-04 1.420 2,245,254 -4,084 1.37% 3,188,261
2009-05-04 2009-04-29 1.298 2,249,338 +36,352 1.37% 2,918,710
2009-04-29 2009-04-27 1.371 2,212,986 +2,859 1.35% 3,034,080
2009-04-28 2009-04-24 1.518 2,210,127 +1,226 1.35% 3,354,820
2009-04-27 2009-04-23 1.493 2,208,901 +30,633 1.35% 3,298,879
2009-04-23 2009-04-21 1.567 2,178,268 +32,676 1.33% 3,413,121
2009-04-22 2009-04-20 1.542 2,145,592 +52,282 1.31% 3,309,391
2009-04-21 2009-04-17 1.493 2,093,310 -71,070 1.28% 3,126,250
2009-04-17 2009-04-15 1.273 2,164,380 +20,422 1.32% 2,755,480
2009-04-15 2009-04-09 1.249 2,143,958 +6,127 1.31% 2,676,990
2009-04-14 2009-04-08 1.219 2,137,831 -20,423 1.30% 2,606,532
2009-04-09 2009-04-07 1.200 2,158,254 +10,212 1.32% 2,589,161
2009-04-01 2009-03-30 1.249 2,148,042 +40,845 1.31% 2,682,090
2009-03-31 2009-03-27 1.200 2,107,197 +15,112 1.29% 2,527,910
2008-12-22 2008-12-18 0.686 2,092,085 -3,267 1.10% 1,434,160
2008-12-17 2008-12-15 0.661 2,095,352 +3,267 1.10% 1,385,100
2008-12-12 2008-12-10 0.686 2,092,085 +13,479 1.10% 1,434,160
2008-12-08 2008-12-04 0.676 2,078,606 -10,211 1.10% 1,404,564
2008-12-04 2008-12-02 0.588 2,088,817 -20,422 1.10% 1,227,360
2008-12-02 2008-11-28 0.607 2,109,239 +20,422 1.11% 1,280,672
2008-11-26 2008-11-24 0.651 2,088,817 +10,211 1.10% 1,360,324
2008-11-14 2008-11-12 0.612 2,078,606 -6,126 1.10% 1,272,250
2008-11-12 2008-11-10 0.637 2,084,732 +191,563 1.10% 1,327,040
2008-10-22 2008-10-20 0.563 1,893,169 +20,423 1.00% 1,066,050
2008-09-12 2008-09-10 1.077 1,872,746 -40,846 0.99% 2,017,399
2008-09-08 2008-09-04 1.116 1,913,592 -14,295 1.01% 2,136,361
2008-08-18 2008-08-14 1.125 1,927,887 -69,474 1.02% 2,168,573
2008-08-13 2008-08-11 1.229 1,997,361 -8,463 1.02% 2,454,400
2008-08-05 2008-08-01 1.394 2,005,824 -2,116 1.02% 2,796,600
2008-08-04 2008-07-31 1.418 2,007,940 +37,662 1.02% 2,847,000
2008-07-24 2008-07-22 1.512 1,970,278 +12,695 1.00% 2,979,840
2008-06-23 2008-06-19 1.796 1,957,583 +6,348 1.00% 3,515,760
2008-05-23 2008-05-21 1.985 1,951,235 +3,808 0.99% 3,873,240
2008-05-21 2008-05-19 2.103 1,947,427 -6,347 0.99% 4,095,781
2008-05-19 2008-05-15 2.150 1,953,774 +16,927 0.99% 4,201,469
2008-05-13 2008-05-08 2.198 1,936,847 -21,159 0.99% 4,256,609
2008-05-08 2008-05-06 2.221 1,958,006 -4,232 1.00% 4,349,380
2008-05-06 2008-05-02 2.174 1,962,238 -12,695 1.00% 4,266,041
2008-05-05 2008-04-30 2.032 1,974,933 +21,159 1.00% 4,013,621
2008-04-24 2008-04-22 2.174 1,953,774 +5,078 0.99% 4,247,639
2008-04-18 2008-04-16 2.056 1,948,696 -21,159 0.99% 4,006,350
2008-04-17 2008-04-15 2.032 1,969,855 +51,627 1.00% 4,003,301
2008-04-08 2008-04-03 2.245 1,918,228 +4,232 0.97% 4,306,350
2008-04-07 2008-04-02 2.316 1,913,996 -5,925 0.97% 4,432,539
2008-04-02 2008-03-31 2.410 1,919,921 -31,737 0.97% 4,627,741
2008-04-01 2008-03-28 2.292 1,951,658 -21,159 0.99% 4,473,639
2008-03-31 2008-03-27 2.174 1,972,817 -15,234 1.00% 4,289,040
2008-03-19 2008-03-17 1.701 1,988,051 -46,549 1.01% 3,382,560
2008-03-18 2008-03-14 1.890 2,034,600 -16,926 1.03% 3,846,401
2008-03-17 2008-03-13 1.843 2,051,526 -14,811 1.04% 3,781,439
2008-03-14 2008-03-12 2.009 2,066,337 -12,695 1.05% 4,150,549
2008-03-10 2008-03-06 2.127 2,079,032 +4,231 1.05% 4,421,699
2008-03-07 2008-03-05 2.103 2,074,801 +6,348 1.05% 4,363,670
2008-03-06 2008-03-04 2.245 2,068,453 +57,128 1.05% 4,643,599
2008-03-03 2008-02-28 2.505 2,011,325 +107,908 1.02% 5,038,179
2008-02-25 2008-02-21 2.599 1,903,417 +21,158 0.96% 4,947,800
2008-02-20 2008-02-18 2.647 1,882,259 -10,579 0.95% 4,981,761
2008-02-18 2008-02-14 2.599 1,892,838 -25,390 0.96% 4,920,300
2008-02-12 2008-02-06 2.458 1,918,228 -38,085 0.97% 4,714,320
2008-02-05 2008-02-01 2.505 1,956,313 +1,269 0.99% 4,900,379
2008-02-04 2008-01-31 2.458 1,955,044 +21,159 0.99% 4,804,801
2008-01-30 2008-01-28 2.505 1,933,885 -4,232 0.98% 4,844,199
2008-01-25 2008-01-23 2.788 1,938,117 +40,201 0.98% 5,404,400
2008-01-24 2008-01-22 2.363 1,897,916 -16,927 0.96% 4,485,000
2008-01-23 2008-01-21 2.836 1,914,843 +4,232 0.97% 5,430,001
2008-01-18 2008-01-16 3.167 1,910,611 +6,771 0.97% 6,050,100
2008-01-15 2008-01-11 3.497 1,903,840 -8,464 0.96% 6,658,519
2008-01-08 2008-01-04 3.308 1,912,304 +2,116 0.97% 6,326,601
2008-01-03 2007-12-31 3.308 1,910,188 +4,232 0.97% 6,319,601
2007-12-17 2007-12-13 3.497 1,905,956 -14,811 0.97% 6,665,920
2007-12-14 2007-12-12 3.734 1,920,767 +6,348 0.97% 7,171,620
2007-12-13 2007-12-11 3.686 1,914,419 +21,158 0.97% 7,057,438
2007-12-06 2007-12-04 3.781 1,893,261 -10,579 0.96% 7,158,400
2007-12-05 2007-12-03 3.828 1,903,840 -76,171 0.96% 7,288,379
2007-12-04 2007-11-30 3.308 1,980,011 +57,551 1.00% 6,550,601
2007-12-03 2007-11-29 3.261 1,922,460 -6,770 0.97% 6,269,341
2007-11-30 2007-11-28 3.308 1,929,230 -12,696 0.98% 6,382,599
2007-11-27 2007-11-23 3.639 1,941,926 -4,231 0.98% 7,067,062
2007-11-23 2007-11-21 3.781 1,946,157 +15,234 0.99% 7,358,399
2007-11-21 2007-11-19 3.923 1,930,923 -38,932 0.98% 7,574,580
2007-11-20 2007-11-16 3.876 1,969,855 -14,811 1.00% 7,634,201
2007-11-19 2007-11-15 4.065 1,984,666 +27,506 1.01% 8,066,801
2007-11-16 2007-11-14 4.301 1,957,160 -3,385 0.99% 8,417,502
2007-11-15 2007-11-13 4.206 1,960,545 -12,695 0.99% 8,246,740
2007-11-14 2007-11-12 4.395 1,973,240 +2,116 1.00% 8,673,180
2007-11-13 2007-11-09 4.537 1,971,124 +5,501 1.00% 8,943,359
2007-11-12 2007-11-08 4.537 1,965,623 +12,695 1.00% 8,918,400
2007-11-09 2007-11-07 4.726 1,952,928 +29,622 0.99% 9,230,000
2007-11-07 2007-11-05 4.490 1,923,306 +12,695 0.97% 8,635,500
2007-11-06 2007-11-02 4.963 1,910,611 -2,116 0.97% 9,481,500
2007-11-05 2007-11-01 4.963 1,912,727 +4,232 0.97% 9,492,001
2007-11-02 2007-10-31 4.963 1,908,495 -33,431 0.97% 9,470,999
2007-10-31 2007-10-29 4.915 1,941,926 -6,347 0.98% 9,545,122
2007-10-30 2007-10-26 4.726 1,948,273 +19,043 0.99% 9,208,000
2007-10-29 2007-10-25 4.963 1,929,230 +3,385 0.98% 9,573,898
2007-10-26 2007-10-24 4.821 1,925,845 +12,695 0.98% 9,284,040
2007-10-25 2007-10-23 4.726 1,913,150 +6,348 0.97% 9,042,000
2007-10-24 2007-10-22 4.254 1,906,802 -3,809 0.97% 8,110,798
2007-10-23 2007-10-18 4.395 1,910,611 +4,232 0.97% 8,397,900
2007-10-22 2007-10-17 4.301 1,906,379 -12,695 0.97% 8,199,099
2007-10-17 2007-10-15 4.726 1,919,074 +3,808 0.97% 9,069,998
2007-10-16 2007-10-12 4.726 1,915,266 +1,270 0.97% 9,052,001
2007-10-12 2007-10-10 4.584 1,913,996 +4,231 0.97% 8,774,619
2007-10-11 2007-10-09 4.963 1,909,765 -4,231 0.97% 9,477,302
2007-10-10 2007-10-08 5.293 1,913,996 +7,194 0.97% 10,131,518
2007-10-09 2007-10-05 3.686 1,906,802 +11,002 0.97% 7,029,358
2007-10-08 2007-10-04 3.686 1,895,800 +7,617 0.96% 6,988,800
2007-10-05 2007-10-03 3.734 1,888,183 -10,156 0.96% 7,049,960
2007-10-02 2007-09-27 4.017 1,898,339 +23,274 0.96% 7,626,200
2007-09-28 2007-09-25 4.065 1,875,065 -1,269 0.95% 7,621,321
2007-09-25 2007-09-21 4.348 1,876,334 +2,116 0.95% 8,158,559
2007-09-24 2007-09-20 4.254 1,874,218 -5,078 0.95% 7,972,198
2007-09-21 2007-09-19 4.537 1,879,296 -4,232 0.95% 8,526,718
2007-09-19 2007-09-17 4.584 1,883,528 -9,733 0.95% 8,634,940
2007-09-18 2007-09-14 4.821 1,893,261 +16,927 0.96% 9,126,960
2007-09-17 2007-09-13 4.868 1,876,334 +8,463 0.95% 9,134,039
2007-09-14 2007-09-12 4.963 1,867,871 +16,081 0.95% 9,269,401
2007-09-13 2007-09-11 5.057 1,851,790 -4,232 0.94% 9,364,638
2007-09-12 2007-09-10 5.104 1,856,022 +4,232 0.94% 9,473,760
2007-09-11 2007-09-07 4.963 1,851,790 +4,231 0.94% 9,189,598
2007-09-07 2007-09-05 5.199 1,847,559 -6,347 0.94% 9,605,202
2007-09-05 2007-09-03 5.341 1,853,906 +4,655 0.94% 9,901,059
2007-08-31 2007-08-29 5.388 1,849,251 +6,770 0.94% 9,963,598
2007-08-30 2007-08-28 5.199 1,842,481 +1,270 0.93% 9,578,802
2007-08-29 2007-08-27 5.813 1,841,211 +2,116 0.93% 10,703,459
2007-08-27 2007-08-23 4.726 1,839,095 -21,159 0.93% 8,691,999
2007-08-24 2007-08-22 4.679 1,860,254 -10,579 0.94% 8,704,081
2007-08-23 2007-08-21 4.726 1,870,833 -8,463 0.95% 8,842,000
2007-08-22 2007-08-20 4.915 1,879,296 +21,158 0.95% 9,237,278
2007-08-21 2007-08-17 4.868 1,858,138 +47,818 0.94% 9,045,460
2007-08-20 2007-08-16 4.868 1,810,320 -23,274 0.92% 8,812,681
2007-08-17 2007-08-15 5.341 1,833,594 -11,426 0.93% 9,792,580
2007-08-15 2007-08-13 5.289 1,845,020 -17,987 0.93% 9,758,464
2007-08-14 2007-08-10 5.102 1,863,007 +12,819 0.93% 9,504,798
2007-08-13 2007-08-09 5.476 1,850,188 +110,669 0.93% 10,132,197
2007-08-10 2007-08-08 4.915 1,739,519 +8,546 0.87% 8,549,100
2007-08-09 2007-08-07 3.979 1,730,973 +17,092 0.87% 6,886,700
2007-08-08 2007-08-06 5.383 1,713,881 -42,730 0.86% 9,225,298
2007-08-07 2007-08-03 6.459 1,756,611 +2,991 0.88% 11,346,361
2007-08-06 2007-08-02 6.693 1,753,620 +20,510 0.88% 11,737,442
2007-08-03 2007-08-01 7.676 1,733,110 +10,683 0.87% 13,303,683
2007-08-02 2007-07-31 8.566 1,722,427 +59,821 0.86% 14,753,458
2007-07-31 2007-07-27 8.706 1,662,606 +53,412 0.83% 14,474,521
2007-07-30 2007-07-26 9.361 1,609,194 +38,457 0.81% 15,064,001
2007-07-27 2007-07-25 9.361 1,570,737 +175,618 0.79% 14,703,997
2007-07-26 2007-07-24 9.314 1,395,119 -8,119 0.70% 12,994,700
2007-07-25 2007-07-23 8.566 1,403,238 +27,775 0.70% 12,019,443
2007-07-24 2007-07-20 8.425 1,375,463 +10,682 0.69% 11,588,396
2007-07-23 2007-07-19 8.940 1,364,781 -17,092 0.69% 12,201,080
2007-07-20 2007-07-18 8.331 1,381,873 -28,629 0.70% 11,513,041
2007-07-19 2007-07-17 7.676 1,410,502 -17,946 0.71% 10,827,283
2007-07-17 2007-07-13 7.910 1,428,448 +10,682 0.72% 11,299,340
2007-07-16 2007-07-12 7.676 1,417,766 +10,683 0.71% 10,883,043
2007-07-13 2007-07-11 7.021 1,407,083 -6,837 0.71% 9,878,998
2007-07-11 2007-07-09 7.161 1,413,920 +2,136 0.71% 10,125,540
2007-07-10 2007-07-06 7.255 1,411,784 +855 0.71% 10,242,403
2007-07-05 2007-07-03 7.161 1,410,929 -30,765 0.71% 10,104,120
2007-07-03 2007-06-28 7.161 1,441,694 +2,564 0.73% 10,324,439
2007-06-28 2007-06-26 7.442 1,439,130 +1,439,130 0.84% 10,710,237
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top