History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -176,519,200 | ||
| 2019-01-21 | 2019-01-17 | 0.030 | 176,519,200 | -1,640,000 | 2.16% | 5,295,576 |
| 2018-07-19 | 2018-07-17 | 0.030 | 178,159,200 | -360,000 | 2.18% | 5,344,776 |
| 2018-07-17 | 2018-07-13 | 0.023 | 178,519,200 | -700,000 | 2.19% | 4,105,942 |
| 2018-07-16 | 2018-07-12 | 0.021 | 179,219,200 | +700,000 | 2.20% | 3,763,603 |
| 2018-07-13 | 2018-07-11 | 0.026 | 178,519,200 | -220,000 | 2.19% | 4,641,499 |
| 2018-07-10 | 2018-07-06 | 0.026 | 178,739,200 | +1,400,000 | 2.19% | 4,647,219 |
| 2018-06-27 | 2018-06-25 | 0.047 | 177,339,200 | -80,000 | 2.17% | 8,334,942 |
| 2018-06-22 | 2018-06-20 | 0.049 | 177,419,200 | +40,000 | 2.18% | 8,693,541 |
| 2018-05-29 | 2018-05-25 | 0.070 | 177,379,200 | +200,000 | 2.17% | 12,416,544 |
| 2018-05-08 | 2018-05-04 | 0.076 | 177,179,200 | +40,000 | 2.17% | 13,465,619 |
| 2018-04-16 | 2018-04-12 | 0.081 | 177,139,200 | +4,620,000 | 2.17% | 14,348,275 |
| 2018-04-09 | 2018-04-04 | 0.080 | 172,519,200 | +140,000 | 2.12% | 13,801,536 |
| 2018-04-04 | 2018-03-29 | 0.089 | 172,379,200 | +200,000 | 2.11% | 15,341,749 |
| 2018-03-29 | 2018-03-27 | 0.096 | 172,179,200 | +80,000 | 2.11% | 16,529,203 |
| 2018-03-27 | 2018-03-23 | 0.095 | 172,099,200 | +20,000 | 2.11% | 16,349,424 |
| 2018-03-26 | 2018-03-22 | 0.099 | 172,079,200 | +60,000 | 2.11% | 17,035,841 |
| 2018-03-23 | 2018-03-21 | 0.097 | 172,019,200 | +40,000 | 2.11% | 16,685,862 |
| 2018-03-22 | 2018-03-20 | 0.095 | 171,979,200 | +420,000 | 2.11% | 16,338,024 |
| 2018-03-19 | 2018-03-15 | 0.099 | 171,559,200 | +380,000 | 2.10% | 16,984,361 |
| 2018-03-16 | 2018-03-14 | 0.104 | 171,179,200 | +20,000 | 2.10% | 17,802,637 |
| 2018-03-15 | 2018-03-13 | 0.103 | 171,159,200 | +280,000 | 2.10% | 17,629,398 |
| 2018-03-14 | 2018-03-12 | 0.104 | 170,879,200 | +80,000 | 2.09% | 17,771,437 |
| 2018-03-13 | 2018-03-09 | 0.105 | 170,799,200 | +1,000,000 | 2.09% | 17,933,916 |
| 2018-03-12 | 2018-03-08 | 0.105 | 169,799,200 | +100,000 | 2.08% | 17,828,916 |
| 2018-03-09 | 2018-03-07 | 0.107 | 169,699,200 | +4,480,000 | 2.08% | 18,157,814 |
| 2018-03-08 | 2018-03-06 | 0.105 | 165,219,200 | +3,000,000 | 2.03% | 17,348,016 |
| 2018-03-07 | 2018-03-05 | 0.110 | 162,219,200 | +2,860,000 | 1.99% | 17,844,112 |
| 2018-03-06 | 2018-03-02 | 0.109 | 159,359,200 | +3,420,000 | 1.95% | 17,370,153 |
| 2018-03-05 | 2018-03-01 | 0.113 | 155,939,200 | +12,160,000 | 1.91% | 17,621,130 |
| 2018-03-02 | 2018-02-28 | 0.106 | 143,779,200 | +2,440,000 | 1.76% | 15,240,595 |
| 2018-03-01 | 2018-02-27 | 0.105 | 141,339,200 | +7,980,000 | 1.73% | 14,840,616 |
| 2018-02-28 | 2018-02-26 | 0.094 | 133,359,200 | +5,020,000 | 1.63% | 12,535,765 |
| 2018-02-08 | 2018-02-06 | 0.076 | 128,339,200 | -200,000 | 1.57% | 9,753,779 |
| 2018-01-30 | 2018-01-26 | 0.092 | 128,539,200 | +3,100,000 | 1.58% | 11,825,606 |
| 2018-01-10 | 2018-01-08 | 0.105 | 125,439,200 | +240,000 | 1.54% | 13,171,116 |
| 2018-01-04 | 2018-01-02 | 0.110 | 125,199,200 | -260,000 | 1.53% | 13,771,912 |
| 2018-01-03 | 2017-12-29 | 0.106 | 125,459,200 | -40,000 | 1.54% | 13,298,675 |
| 2017-12-15 | 2017-12-13 | 0.098 | 125,499,200 | -520,000 | 1.54% | 12,298,922 |
| 2017-12-11 | 2017-12-07 | 0.099 | 126,019,200 | +60,000 | 1.54% | 12,475,901 |
| 2017-12-01 | 2017-11-29 | 0.109 | 125,959,200 | +240,000 | 1.54% | 13,729,553 |
| 2017-11-28 | 2017-11-24 | 0.118 | 125,719,200 | -160,000 | 1.54% | 14,834,866 |
| 2017-11-24 | 2017-11-22 | 0.115 | 125,879,200 | +1,160,000 | 1.54% | 14,476,108 |
| 2017-11-23 | 2017-11-21 | 0.120 | 124,719,200 | +2,640,000 | 1.53% | 14,966,304 |
| 2017-11-22 | 2017-11-20 | 0.126 | 122,079,200 | -160,000 | 1.50% | 15,381,979 |
| 2017-11-21 | 2017-11-17 | 0.113 | 122,239,200 | -20,000 | 1.50% | 13,813,030 |
| 2017-11-20 | 2017-11-16 | 0.111 | 122,259,200 | +420,000 | 1.50% | 13,570,771 |
| 2017-11-15 | 2017-11-13 | 0.100 | 121,839,200 | -140,000 | 1.49% | 12,183,920 |
| 2017-11-14 | 2017-11-10 | 0.101 | 121,979,200 | +360,000 | 1.50% | 12,319,899 |
| 2017-11-08 | 2017-11-06 | 0.100 | 121,619,200 | +60,000 | 1.49% | 12,161,920 |
| 2017-11-07 | 2017-11-03 | 0.103 | 121,559,200 | -2,080,000 | 1.49% | 12,520,598 |
| 2017-11-01 | 2017-10-30 | 0.101 | 123,639,200 | -420,000 | 1.52% | 12,487,559 |
| 2017-10-27 | 2017-10-25 | 0.109 | 124,059,200 | -380,000 | 1.52% | 13,522,453 |
| 2017-10-26 | 2017-10-24 | 0.108 | 124,439,200 | +80,000 | 1.53% | 13,439,434 |
| 2017-10-25 | 2017-10-23 | 0.111 | 124,359,200 | +160,000 | 1.52% | 13,803,871 |
| 2017-10-23 | 2017-10-19 | 0.104 | 124,199,200 | -2,200,000 | 1.52% | 12,916,717 |
| 2017-10-20 | 2017-10-18 | 0.107 | 126,399,200 | -2,360,000 | 1.55% | 13,524,714 |
| 2017-10-19 | 2017-10-17 | 0.115 | 128,759,200 | +20,000 | 1.58% | 14,807,308 |
| 2017-10-18 | 2017-10-16 | 0.115 | 128,739,200 | -200,000 | 1.58% | 14,805,008 |
| 2017-10-13 | 2017-10-11 | 0.123 | 128,939,200 | +7,580,000 | 1.58% | 15,859,522 |
| 2017-10-12 | 2017-10-10 | 0.130 | 121,359,200 | +12,400,000 | 1.49% | 15,776,696 |
| 2017-10-11 | 2017-10-09 | 0.131 | 108,959,200 | +23,560,000 | 1.34% | 14,273,655 |
| 2017-10-10 | 2017-10-06 | 0.121 | 85,399,200 | -20,000 | 1.05% | 10,333,303 |
| 2017-10-09 | 2017-10-04 | 0.120 | 85,419,200 | -240,000 | 1.05% | 10,250,304 |
| 2017-10-06 | 2017-10-03 | 0.123 | 85,659,200 | +8,360,000 | 1.05% | 10,536,082 |
| 2017-10-03 | 2017-09-28 | 0.110 | 77,299,200 | +1,380,000 | 0.95% | 8,502,912 |
| 2017-09-29 | 2017-09-27 | 0.114 | 75,919,200 | +440,000 | 0.93% | 8,654,789 |
| 2017-09-28 | 2017-09-26 | 0.124 | 75,479,200 | -380,000 | 0.93% | 9,359,421 |
| 2017-09-27 | 2017-09-25 | 0.086 | 75,859,200 | -200,000 | 0.93% | 6,523,891 |
| 2017-09-26 | 2017-09-22 | 0.087 | 76,059,200 | -1,900,000 | 0.93% | 6,617,150 |
| 2017-09-25 | 2017-09-21 | 0.102 | 77,959,200 | -1,154,000 | 0.96% | 7,951,838 |
| 2017-09-22 | 2017-09-20 | 0.101 | 79,113,200 | -17,700,000 | 0.97% | 7,990,433 |
| 2017-09-21 | 2017-09-19 | 0.080 | 96,813,200 | +600,000 | 1.19% | 7,745,056 |
| 2017-09-14 | 2017-09-12 | 0.058 | 96,213,200 | -3,440,000 | 1.18% | 5,580,366 |
| 2017-09-08 | 2017-09-06 | 0.063 | 99,653,200 | +1,200,000 | 1.22% | 6,278,152 |
| 2017-09-07 | 2017-09-05 | 0.060 | 98,453,200 | +1,000,000 | 1.21% | 5,907,192 |
| 2017-09-06 | 2017-09-04 | 0.059 | 97,453,200 | +2,800,000 | 1.19% | 5,749,739 |
| 2017-09-01 | 2017-08-30 | 0.067 | 94,653,200 | +1,900,000 | 1.16% | 6,341,764 |
| 2017-08-31 | 2017-08-29 | 0.069 | 92,753,200 | +3,100,000 | 1.14% | 6,399,971 |
| 2017-08-24 | 2017-08-21 | 0.075 | 89,653,200 | +3,520,000 | 1.10% | 6,723,990 |
| 2017-08-15 | 2017-08-11 | 0.075 | 86,133,200 | +900,000 | 1.06% | 6,459,990 |
| 2017-08-14 | 2017-08-10 | 0.078 | 85,233,200 | +2,000,000 | 1.04% | 6,648,190 |
| 2017-08-11 | 2017-08-09 | 0.082 | 83,233,200 | +1,680,000 | 1.02% | 6,825,122 |
| 2017-07-26 | 2017-07-24 | 0.071 | 81,553,200 | -200,000 | 1.00% | 5,790,277 |
| 2017-07-12 | 2017-07-10 | 0.080 | 81,753,200 | -320,000 | 1.00% | 6,540,256 |
| 2017-07-04 | 2017-06-30 | 0.081 | 82,073,200 | +1,440,000 | 1.01% | 6,647,929 |
| 2017-07-03 | 2017-06-29 | 0.080 | 80,633,200 | -780,000 | 0.99% | 6,450,656 |
| 2017-06-28 | 2017-06-26 | 0.090 | 81,413,200 | -260,000 | 1.00% | 7,327,188 |
| 2017-06-27 | 2017-06-23 | 0.092 | 81,673,200 | -11,920,000 | 1.00% | 7,513,934 |
| 2017-06-26 | 2017-06-22 | 0.092 | 93,593,200 | -240,000 | 1.15% | 8,610,574 |
| 2017-06-23 | 2017-06-21 | 0.098 | 93,833,200 | +80,000 | 1.15% | 9,195,654 |
| 2017-06-22 | 2017-06-20 | 0.091 | 93,753,200 | -600,000 | 1.15% | 8,531,541 |
| 2017-06-21 | 2017-06-19 | 0.082 | 94,353,200 | -520,000 | 1.16% | 7,736,962 |
| 2017-06-19 | 2017-06-15 | 0.081 | 94,873,200 | +700,000 | 1.16% | 7,684,729 |
| 2017-06-09 | 2017-06-07 | 0.069 | 94,173,200 | -100,000 | 1.15% | 6,497,951 |
| 2017-06-07 | 2017-06-05 | 0.072 | 94,273,200 | +620,000 | 1.16% | 6,787,670 |
| 2017-06-05 | 2017-06-01 | 0.076 | 93,653,200 | -20,000 | 1.15% | 7,117,643 |
| 2017-05-29 | 2017-05-25 | 0.082 | 93,673,200 | +600,000 | 1.15% | 7,681,202 |
| 2017-05-26 | 2017-05-24 | 0.088 | 93,073,200 | -1,600,000 | 1.14% | 8,190,442 |
| 2017-05-16 | 2017-05-12 | 0.077 | 94,673,200 | +1,700,000 | 1.16% | 7,289,836 |
| 2017-05-08 | 2017-05-04 | 0.092 | 92,973,200 | +200,000 | 1.14% | 8,553,534 |
| 2017-05-05 | 2017-05-02 | 0.092 | 92,773,200 | +80,000 | 1.14% | 8,535,134 |
| 2017-05-02 | 2017-04-27 | 0.095 | 92,693,200 | +100,000 | 1.14% | 8,805,854 |
| 2017-04-27 | 2017-04-25 | 0.092 | 92,593,200 | +500,000 | 1.14% | 8,518,574 |
| 2017-04-26 | 2017-04-24 | 0.095 | 92,093,200 | +180,000 | 1.13% | 8,748,854 |
| 2017-04-25 | 2017-04-21 | 0.094 | 91,913,200 | +520,000 | 1.13% | 8,639,841 |
| 2017-04-24 | 2017-04-20 | 0.096 | 91,393,200 | +1,000,000 | 1.12% | 8,773,747 |
| 2017-04-03 | 2017-03-30 | 0.111 | 90,393,200 | +1,000,000 | 1.11% | 10,033,645 |
| 2017-03-20 | 2017-03-16 | 0.118 | 89,393,200 | +440,000 | 1.10% | 10,548,398 |
| 2017-03-16 | 2017-03-14 | 0.118 | 88,953,200 | +500,000 | 1.09% | 10,496,478 |
| 2017-03-01 | 2017-02-27 | 0.126 | 88,453,200 | +340,000 | 1.08% | 11,145,103 |
| 2017-02-28 | 2017-02-24 | 0.126 | 88,113,200 | +160,000 | 1.08% | 11,102,263 |
| 2017-02-27 | 2017-02-23 | 0.125 | 87,953,200 | -100,000 | 1.08% | 10,994,150 |
| 2017-02-24 | 2017-02-22 | 0.127 | 88,053,200 | +500,000 | 1.08% | 11,182,756 |
| 2017-02-22 | 2017-02-20 | 0.126 | 87,553,200 | +500,000 | 1.07% | 11,031,703 |
| 2017-02-13 | 2017-02-09 | 0.121 | 87,053,200 | -400,000 | 1.07% | 10,533,437 |
| 2017-02-10 | 2017-02-08 | 0.124 | 87,453,200 | +400,000 | 1.07% | 10,844,197 |
| 2017-01-20 | 2017-01-18 | 0.130 | 87,053,200 | +1,500,000 | 1.07% | 11,316,916 |
| 2017-01-18 | 2017-01-16 | 0.130 | 85,553,200 | +460,000 | 1.05% | 11,121,916 |
| 2017-01-12 | 2017-01-10 | 0.122 | 85,093,200 | +2,000,000 | 1.04% | 10,381,370 |
| 2017-01-06 | 2017-01-04 | 0.125 | 83,093,200 | -20,000 | 1.02% | 10,386,650 |
| 2017-01-05 | 2017-01-03 | 0.119 | 83,113,200 | +100,000 | 1.02% | 9,890,471 |
| 2017-01-04 | 2016-12-30 | 0.115 | 83,013,200 | +4,000,000 | 1.02% | 9,546,518 |
| 2017-01-03 | 2016-12-29 | 0.110 | 79,013,200 | +420,000 | 0.97% | 8,691,452 |
| 2016-12-23 | 2016-12-21 | 0.150 | 78,593,200 | +260,000 | 0.96% | 11,788,980 |
| 2016-12-22 | 2016-12-20 | 0.153 | 78,333,200 | +1,240,000 | 0.96% | 11,984,980 |
| 2016-12-07 | 2016-12-05 | 0.165 | 77,093,200 | +100,000 | 0.95% | 12,720,378 |
| 2016-12-05 | 2016-12-01 | 0.165 | 76,993,200 | -20,000 | 0.94% | 12,703,878 |
| 2016-11-28 | 2016-11-24 | 0.179 | 77,013,200 | +320,000 | 0.94% | 13,785,363 |
| 2016-11-24 | 2016-11-22 | 0.186 | 76,693,200 | +40,000 | 0.94% | 14,264,935 |
| 2016-11-21 | 2016-11-17 | 0.202 | 76,653,200 | -100,000 | 0.94% | 15,483,946 |
| 2016-11-18 | 2016-11-16 | 0.203 | 76,753,200 | -200,000 | 0.94% | 15,580,900 |
| 2016-11-14 | 2016-11-10 | 0.208 | 76,953,200 | +100,000 | 0.94% | 16,006,266 |
| 2016-11-10 | 2016-11-08 | 0.204 | 76,853,200 | +52,000 | 0.94% | 15,678,053 |
| 2016-11-09 | 2016-11-07 | 0.202 | 76,801,200 | -60,000 | 0.94% | 15,513,842 |
| 2016-11-08 | 2016-11-04 | 0.193 | 76,861,200 | -100,000 | 0.94% | 14,834,212 |
| 2016-11-03 | 2016-11-01 | 0.188 | 76,961,200 | -500,000 | 0.94% | 14,468,706 |
| 2016-10-28 | 2016-10-26 | 0.190 | 77,461,200 | +20,000 | 0.95% | 14,717,628 |
| 2016-10-27 | 2016-10-25 | 0.199 | 77,441,200 | +320,000 | 0.95% | 15,410,799 |
| 2016-10-19 | 2016-10-17 | 0.163 | 77,121,200 | +20,000 | 0.95% | 12,570,756 |
| 2016-10-13 | 2016-10-11 | 0.169 | 77,101,200 | -20,000 | 0.95% | 13,030,103 |
| 2016-09-09 | 2016-09-07 | 0.170 | 77,121,200 | -40,000 | 0.95% | 13,110,604 |
| 2016-09-08 | 2016-09-06 | 0.169 | 77,161,200 | -1,800,000 | 0.95% | 13,040,243 |
| 2016-09-07 | 2016-09-05 | 0.144 | 78,961,200 | +300,000 | 0.97% | 11,370,413 |
| 2016-09-01 | 2016-08-30 | 0.150 | 78,661,200 | -300,000 | 0.96% | 11,799,180 |
| 2016-08-31 | 2016-08-29 | 0.154 | 78,961,200 | +40,000 | 0.97% | 12,160,025 |
| 2016-08-29 | 2016-08-25 | 0.150 | 78,921,200 | -480,000 | 0.97% | 11,838,180 |
| 2016-08-26 | 2016-08-24 | 0.152 | 79,401,200 | +800,000 | 0.97% | 12,068,982 |
| 2016-08-18 | 2016-08-16 | 0.158 | 78,601,200 | -140,000 | 0.96% | 12,418,990 |
| 2016-08-17 | 2016-08-15 | 0.162 | 78,741,200 | +1,000,000 | 0.97% | 12,756,074 |
| 2016-08-15 | 2016-08-11 | 0.176 | 77,741,200 | +260,000 | 0.95% | 13,682,451 |
| 2016-08-12 | 2016-08-10 | 0.179 | 77,481,200 | +20,000 | 0.95% | 13,869,135 |
| 2016-08-04 | 2016-08-01 | 0.182 | 77,461,200 | -340,000 | 0.95% | 14,097,938 |
| 2016-07-29 | 2016-07-27 | 0.189 | 77,801,200 | -340,000 | 0.95% | 14,704,427 |
| 2016-07-14 | 2016-07-12 | 0.191 | 78,141,200 | +100,000 | 0.96% | 14,924,969 |
| 2016-07-12 | 2016-07-08 | 0.194 | 78,041,200 | +120,000 | 0.96% | 15,139,993 |
| 2016-07-04 | 2016-06-29 | 0.195 | 77,921,200 | -200,000 | 0.96% | 15,194,634 |
| 2016-06-22 | 2016-06-20 | 0.200 | 78,121,200 | +100,000 | 0.96% | 15,624,240 |
| 2016-06-03 | 2016-06-01 | 0.195 | 78,021,200 | -40,000 | 0.96% | 15,214,134 |
| 2016-05-25 | 2016-05-23 | 0.196 | 78,061,200 | -500,000 | 0.96% | 15,299,995 |
| 2016-05-17 | 2016-05-13 | 0.194 | 78,561,200 | +500,000 | 0.96% | 15,240,873 |
| 2016-05-05 | 2016-05-03 | 0.218 | 78,061,200 | +260,000 | 0.96% | 17,017,342 |
| 2016-04-28 | 2016-04-26 | 0.225 | 77,801,200 | -40,000 | 0.95% | 17,505,270 |
| 2016-03-24 | 2016-03-22 | 0.234 | 77,841,200 | -2,020,000 | 0.95% | 18,214,841 |
| 2016-03-23 | 2016-03-21 | 0.202 | 79,861,200 | +540,000 | 0.98% | 16,131,962 |
| 2016-03-22 | 2016-03-18 | 0.206 | 79,321,200 | +40,000 | 0.97% | 16,340,167 |
| 2016-03-17 | 2016-03-15 | 0.210 | 79,281,200 | +60,000 | 0.97% | 16,649,052 |
| 2016-03-16 | 2016-03-14 | 0.234 | 79,221,200 | -20,000 | 0.97% | 18,537,761 |
| 2016-03-14 | 2016-03-10 | 0.260 | 79,241,200 | -4,480,000 | 0.97% | 20,602,712 |
| 2016-03-11 | 2016-03-09 | 0.260 | 83,721,200 | -200,000 | 1.03% | 21,767,512 |
| 2016-03-02 | 2016-02-29 | 0.275 | 83,921,200 | -620,000 | 1.03% | 23,078,330 |
| 2016-02-26 | 2016-02-24 | 0.285 | 84,541,200 | +600,000 | 1.04% | 24,094,242 |
| 2016-02-22 | 2016-02-18 | 0.280 | 83,941,200 | -80,000 | 1.03% | 23,503,536 |
| 2016-02-17 | 2016-02-15 | 0.275 | 84,021,200 | +100,000 | 1.03% | 23,105,830 |
| 2016-02-12 | 2016-02-05 | 0.275 | 83,921,200 | -20,000 | 1.03% | 23,078,330 |
| 2016-02-11 | 2016-02-04 | 0.275 | 83,941,200 | -60,000 | 1.03% | 23,083,830 |
| 2016-01-28 | 2016-01-26 | 0.260 | 84,001,200 | -200,000 | 1.03% | 21,840,312 |
| 2016-01-27 | 2016-01-25 | 0.270 | 84,201,200 | +200,000 | 1.03% | 22,734,324 |
| 2016-01-25 | 2016-01-21 | 0.260 | 84,001,200 | +20,000 | 1.03% | 21,840,312 |
| 2016-01-22 | 2016-01-20 | 0.275 | 83,981,200 | +100,000 | 1.03% | 23,094,830 |
| 2016-01-21 | 2016-01-19 | 0.295 | 83,881,200 | +220,000 | 1.03% | 24,744,954 |
| 2016-01-20 | 2016-01-18 | 0.280 | 83,661,200 | +40,000 | 1.03% | 23,425,136 |
| 2016-01-15 | 2016-01-13 | 0.295 | 83,621,200 | +160,000 | 1.03% | 24,668,254 |
| 2016-01-13 | 2016-01-11 | 0.295 | 83,461,200 | -20,000 | 1.02% | 24,621,054 |
| 2016-01-12 | 2016-01-08 | 0.295 | 83,481,200 | +100,000 | 1.02% | 24,626,954 |
| 2016-01-11 | 2016-01-07 | 0.290 | 83,381,200 | -680,000 | 1.02% | 24,180,548 |
| 2016-01-08 | 2016-01-06 | 0.320 | 84,061,200 | -500,000 | 1.03% | 26,899,584 |
| 2016-01-06 | 2016-01-04 | 0.330 | 84,561,200 | -300,000 | 1.04% | 27,905,196 |
| 2016-01-05 | 2015-12-31 | 0.375 | 84,861,200 | -740,000 | 1.04% | 31,822,950 |
| 2016-01-04 | 2015-12-29 | 0.355 | 85,601,200 | -60,000 | 1.05% | 30,388,426 |
| 2015-12-23 | 2015-12-21 | 0.305 | 85,661,200 | +2,700,000 | 1.05% | 26,126,666 |
| 2015-12-22 | 2015-12-18 | 0.295 | 82,961,200 | +600,000 | 1.02% | 24,473,554 |
| 2015-12-16 | 2015-12-14 | 0.285 | 82,361,200 | -120,000 | 1.01% | 23,472,942 |
| 2015-12-15 | 2015-12-11 | 0.280 | 82,481,200 | +140,000 | 1.01% | 23,094,736 |
| 2015-12-10 | 2015-12-08 | 0.300 | 82,341,200 | -600,000 | 1.01% | 24,702,360 |
| 2015-12-09 | 2015-12-07 | 0.300 | 82,941,200 | +60,000 | 1.02% | 24,882,360 |
| 2015-12-04 | 2015-12-02 | 0.310 | 82,881,200 | +40,000 | 1.02% | 25,693,172 |
| 2015-12-01 | 2015-11-27 | 0.315 | 82,841,200 | -140,000 | 1.02% | 26,094,978 |
| 2015-11-30 | 2015-11-26 | 0.315 | 82,981,200 | -200,000 | 1.02% | 26,139,078 |
| 2015-11-26 | 2015-11-24 | 0.315 | 83,181,200 | +220,000 | 1.02% | 26,202,078 |
| 2015-11-24 | 2015-11-20 | 0.345 | 82,961,200 | -20,000 | 1.02% | 28,621,614 |
| 2015-11-23 | 2015-11-19 | 0.340 | 82,981,200 | -320,000 | 1.02% | 28,213,608 |
| 2015-11-18 | 2015-11-16 | 0.340 | 83,301,200 | +300,000 | 1.02% | 28,322,408 |
| 2015-11-13 | 2015-11-11 | 0.325 | 83,001,200 | +140,000 | 1.02% | 26,975,390 |
| 2015-11-12 | 2015-11-10 | 0.330 | 82,861,200 | -180,000 | 1.02% | 27,344,196 |
| 2015-11-11 | 2015-11-09 | 0.340 | 83,041,200 | -120,000 | 1.02% | 28,234,008 |
| 2015-11-10 | 2015-11-06 | 0.315 | 83,161,200 | +600,000 | 1.02% | 26,195,778 |
| 2015-11-06 | 2015-11-04 | 0.315 | 82,561,200 | -3,300,000 | 1.01% | 26,006,778 |
| 2015-11-05 | 2015-11-03 | 0.285 | 85,861,200 | +60,000 | 1.05% | 24,470,442 |
| 2015-10-30 | 2015-10-28 | 0.290 | 85,801,200 | +100,000 | 1.05% | 24,882,348 |
| 2015-10-27 | 2015-10-23 | 0.285 | 85,701,200 | +100,000 | 1.05% | 24,424,842 |
| 2015-10-16 | 2015-10-14 | 0.285 | 85,601,200 | +660,000 | 1.05% | 24,396,342 |
| 2015-10-12 | 2015-10-08 | 0.295 | 84,941,200 | -100,000 | 1.04% | 25,057,654 |
| 2015-10-09 | 2015-10-07 | 0.285 | 85,041,200 | +680,000 | 1.04% | 24,236,742 |
| 2015-09-30 | 2015-09-25 | 0.275 | 84,361,200 | -40,000 | 1.03% | 23,199,330 |
| 2015-09-23 | 2015-09-21 | 0.280 | 84,401,200 | -100,000 | 1.03% | 23,632,336 |
| 2015-09-21 | 2015-09-17 | 0.270 | 84,501,200 | -300,000 | 1.04% | 22,815,324 |
| 2015-09-16 | 2015-09-14 | 0.260 | 84,801,200 | +80,000 | 1.04% | 22,048,312 |
| 2015-09-10 | 2015-09-08 | 0.265 | 84,721,200 | -20,000 | 1.04% | 22,451,118 |
| 2015-09-08 | 2015-09-04 | 0.249 | 84,741,200 | -40,000 | 1.04% | 21,100,559 |
| 2015-09-04 | 2015-09-01 | 0.235 | 84,781,200 | +340,000 | 1.04% | 19,923,582 |
| 2015-09-01 | 2015-08-28 | 0.260 | 84,441,200 | +20,000 | 1.04% | 21,954,712 |
| 2015-08-31 | 2015-08-27 | 0.255 | 84,421,200 | -40,000 | 1.03% | 21,527,406 |
| 2015-08-28 | 2015-08-26 | 0.227 | 84,461,200 | +60,000 | 1.04% | 19,172,692 |
| 2015-08-27 | 2015-08-25 | 0.217 | 84,401,200 | +20,000 | 1.03% | 18,315,060 |
| 2015-08-26 | 2015-08-24 | 0.212 | 84,381,200 | -620,000 | 1.03% | 17,888,814 |
| 2015-08-24 | 2015-08-20 | 0.285 | 85,001,200 | +300,000 | 1.04% | 24,225,342 |
| 2015-08-21 | 2015-08-19 | 0.295 | 84,701,200 | +20,000 | 1.04% | 24,986,854 |
| 2015-08-20 | 2015-08-18 | 0.300 | 84,681,200 | +340,000 | 1.04% | 25,404,360 |
| 2015-08-19 | 2015-08-17 | 0.320 | 84,341,200 | -160,000 | 1.03% | 26,989,184 |
| 2015-08-17 | 2015-08-13 | 0.325 | 84,501,200 | -300,000 | 1.04% | 27,462,890 |
| 2015-08-14 | 2015-08-12 | 0.325 | 84,801,200 | -160,000 | 1.04% | 27,560,390 |
| 2015-08-12 | 2015-08-10 | 0.355 | 84,961,200 | +900,000 | 1.04% | 30,161,226 |
| 2015-08-11 | 2015-08-07 | 0.340 | 84,061,200 | -920,000 | 1.03% | 28,580,808 |
| 2015-08-10 | 2015-08-06 | 0.330 | 84,981,200 | -200,000 | 1.04% | 28,043,796 |
| 2015-08-07 | 2015-08-05 | 0.330 | 85,181,200 | -240,000 | 1.04% | 28,109,796 |
| 2015-08-05 | 2015-08-03 | 0.315 | 85,421,200 | +500,000 | 1.05% | 26,907,678 |
| 2015-08-04 | 2015-07-31 | 0.340 | 84,921,200 | +20,000 | 1.04% | 28,873,208 |
| 2015-08-03 | 2015-07-30 | 0.340 | 84,901,200 | +2,100,000 | 1.04% | 28,866,408 |
| 2015-07-30 | 2015-07-28 | 0.340 | 82,801,200 | -60,000 | 1.02% | 28,152,408 |
| 2015-07-29 | 2015-07-27 | 0.330 | 82,861,200 | +400,000 | 1.02% | 27,344,196 |
| 2015-07-28 | 2015-07-24 | 0.405 | 82,461,200 | +1,060,000 | 1.01% | 33,396,786 |
| 2015-07-27 | 2015-07-23 | 0.395 | 81,401,200 | -20,000 | 1.00% | 32,153,474 |
| 2015-07-24 | 2015-07-22 | 0.370 | 81,421,200 | +1,000,000 | 1.00% | 30,125,844 |
| 2015-07-23 | 2015-07-21 | 0.385 | 80,421,200 | +200,000 | 0.99% | 30,962,162 |
| 2015-07-22 | 2015-07-20 | 0.395 | 80,221,200 | +200,000 | 0.98% | 31,687,374 |
| 2015-07-21 | 2015-07-17 | 0.375 | 80,021,200 | -640,000 | 0.98% | 30,007,950 |
| 2015-07-20 | 2015-07-16 | 0.345 | 80,661,200 | -280,000 | 0.99% | 27,828,114 |
| 2015-07-17 | 2015-07-15 | 0.335 | 80,941,200 | +20,000 | 0.99% | 27,115,302 |
| 2015-07-16 | 2015-07-14 | 0.365 | 80,921,200 | +3,620,000 | 0.99% | 29,536,238 |
| 2015-07-15 | 2015-07-13 | 0.360 | 77,301,200 | -160,000 | 0.95% | 27,828,432 |
| 2015-07-14 | 2015-07-10 | 0.330 | 77,461,200 | +420,000 | 0.95% | 25,562,196 |
| 2015-07-13 | 2015-07-09 | 0.345 | 77,041,200 | -1,000,000 | 0.94% | 26,579,214 |
| 2015-07-10 | 2015-07-08 | 0.234 | 78,041,200 | +40,000 | 0.96% | 18,261,641 |
| 2015-07-09 | 2015-07-07 | 0.265 | 78,001,200 | +1,220,000 | 0.96% | 20,670,318 |
| 2015-07-08 | 2015-07-06 | 0.325 | 76,781,200 | -400,000 | 0.94% | 24,953,890 |
| 2015-07-07 | 2015-07-03 | 0.365 | 77,181,200 | +200,000 | 0.95% | 28,171,138 |
| 2015-07-06 | 2015-07-02 | 0.415 | 76,981,200 | -920,000 | 0.94% | 31,947,198 |
| 2015-07-03 | 2015-06-30 | 0.470 | 77,901,200 | +160,000 | 0.96% | 36,613,564 |
| 2015-07-02 | 2015-06-29 | 0.435 | 77,741,200 | -820,000 | 0.95% | 33,817,422 |
| 2015-06-30 | 2015-06-26 | 0.520 | 78,561,200 | -2,680,000 | 0.96% | 40,851,824 |
| 2015-06-29 | 2015-06-25 | 0.550 | 81,241,200 | +2,260,000 | 1.00% | 44,682,660 |
| 2015-06-26 | 2015-06-24 | 0.580 | 78,981,200 | +1,580,000 | 0.97% | 45,809,096 |
| 2015-06-25 | 2015-06-23 | 0.540 | 77,401,200 | +1,400,000 | 0.95% | 41,796,648 |
| 2015-06-24 | 2015-06-22 | 0.530 | 76,001,200 | +1,700,000 | 0.93% | 40,280,636 |
| 2015-06-23 | 2015-06-19 | 0.540 | 74,301,200 | -20,000 | 0.91% | 40,122,648 |
| 2015-06-22 | 2015-06-18 | 0.540 | 74,321,200 | +1,040,000 | 0.91% | 40,133,448 |
| 2015-06-19 | 2015-06-17 | 0.540 | 73,281,200 | +400,000 | 0.90% | 39,571,848 |
| 2015-06-18 | 2015-06-16 | 0.540 | 72,881,200 | +4,000,000 | 0.89% | 39,355,848 |
| 2015-06-17 | 2015-06-15 | 0.540 | 68,881,200 | -540,000 | 0.84% | 37,195,848 |
| 2015-06-16 | 2015-06-12 | 0.570 | 69,421,200 | -140,000 | 0.85% | 39,570,084 |
| 2015-06-12 | 2015-06-10 | 0.550 | 69,561,200 | +540,000 | 0.85% | 38,258,660 |
| 2015-06-11 | 2015-06-09 | 0.590 | 69,021,200 | +1,180,000 | 0.85% | 40,722,508 |
| 2015-06-10 | 2015-06-08 | 0.620 | 67,841,200 | +1,700,000 | 0.83% | 42,061,544 |
| 2015-06-09 | 2015-06-05 | 0.610 | 66,141,200 | -200,000 | 0.81% | 40,346,132 |
| 2015-06-08 | 2015-06-04 | 0.610 | 66,341,200 | +1,040,000 | 0.81% | 40,468,132 |
| 2015-06-05 | 2015-06-03 | 0.580 | 65,301,200 | +5,300,000 | 0.82% | 37,874,696 |
| 2015-06-04 | 2015-06-02 | 0.640 | 60,001,200 | +7,860,000 | 0.75% | 38,400,768 |
| 2015-06-03 | 2015-06-01 | 0.680 | 52,141,200 | -160,000 | 0.66% | 35,456,016 |
| 2015-06-02 | 2015-05-29 | 0.680 | 52,301,200 | -140,000 | 0.66% | 35,564,816 |
| 2015-06-01 | 2015-05-28 | 0.670 | 52,441,200 | -1,000,000 | 0.66% | 35,135,604 |
| 2015-05-29 | 2015-05-27 | 0.690 | 53,441,200 | +960,000 | 0.67% | 36,874,428 |
| 2015-05-28 | 2015-05-26 | 0.720 | 52,481,200 | -10,140,000 | 0.66% | 37,786,464 |
| 2015-05-27 | 2015-05-22 | 0.670 | 62,621,200 | +260,000 | 0.79% | 41,956,204 |
| 2015-05-26 | 2015-05-21 | 0.660 | 62,361,200 | -120,000 | 0.78% | 41,158,392 |
| 2015-05-22 | 2015-05-20 | 0.620 | 62,481,200 | +420,000 | 0.79% | 38,738,344 |
| 2015-05-21 | 2015-05-19 | 0.630 | 62,061,200 | +4,520,000 | 0.78% | 39,098,556 |
| 2015-05-20 | 2015-05-18 | 0.650 | 57,541,200 | -1,080,000 | 0.72% | 37,401,780 |
| 2015-05-19 | 2015-05-15 | 0.560 | 58,621,200 | +1,120,000 | 0.74% | 32,827,872 |
| 2015-05-18 | 2015-05-14 | 0.540 | 57,501,200 | -15,180,000 | 0.72% | 31,050,648 |
| 2015-05-15 | 2015-05-13 | 0.500 | 72,681,200 | +1,940,000 | 0.91% | 36,340,600 |
| 2015-05-14 | 2015-05-12 | 0.500 | 70,741,200 | -700,000 | 0.89% | 35,370,600 |
| 2015-05-13 | 2015-05-11 | 0.470 | 71,441,200 | -1,040,000 | 0.90% | 33,577,364 |
| 2015-05-12 | 2015-05-08 | 0.465 | 72,481,200 | -1,120,000 | 0.91% | 33,703,758 |
| 2015-05-11 | 2015-05-07 | 0.460 | 73,601,200 | +860,000 | 0.93% | 33,856,552 |
| 2015-05-07 | 2015-05-05 | 0.520 | 72,741,200 | +3,020,000 | 0.92% | 37,825,424 |
| 2015-05-06 | 2015-05-04 | 0.480 | 69,721,200 | +640,000 | 0.88% | 33,466,176 |
| 2015-05-05 | 2015-04-30 | 0.455 | 69,081,200 | +260,000 | 0.87% | 31,431,946 |
| 2015-05-04 | 2015-04-29 | 0.455 | 68,821,200 | +1,100,000 | 0.87% | 31,313,646 |
| 2015-04-30 | 2015-04-28 | 0.445 | 67,721,200 | +320,000 | 0.85% | 30,135,934 |
| 2015-04-28 | 2015-04-24 | 0.465 | 67,401,200 | +40,000 | 0.88% | 31,341,558 |
| 2015-04-27 | 2015-04-23 | 0.465 | 67,361,200 | -2,000,000 | 0.88% | 31,322,958 |
| 2015-04-24 | 2015-04-22 | 0.455 | 69,361,200 | +780,000 | 0.90% | 31,559,346 |
| 2015-04-23 | 2015-04-21 | 0.430 | 68,581,200 | +320,000 | 0.89% | 29,489,916 |
| 2015-04-22 | 2015-04-20 | 0.420 | 68,261,200 | +120,000 | 0.89% | 28,669,704 |
| 2015-04-21 | 2015-04-17 | 0.490 | 68,141,200 | +120,000 | 0.89% | 33,389,188 |
| 2015-04-20 | 2015-04-16 | 0.500 | 68,021,200 | -40,000 | 1.01% | 34,010,600 |
| 2015-04-17 | 2015-04-15 | 0.475 | 68,061,200 | -960,000 | 1.01% | 32,329,070 |
| 2015-04-16 | 2015-04-14 | 0.520 | 69,021,200 | +1,360,000 | 1.03% | 35,891,024 |
| 2015-04-15 | 2015-04-13 | 0.510 | 67,661,200 | +1,300,000 | 1.01% | 34,507,212 |
| 2015-04-14 | 2015-04-10 | 0.415 | 66,361,200 | +1,100,000 | 0.99% | 27,539,898 |
| 2015-04-10 | 2015-04-08 | 0.380 | 65,261,200 | +692,000 | 0.97% | 24,799,256 |
| 2015-04-09 | 2015-04-02 | 0.315 | 64,569,200 | +140,000 | 0.96% | 20,339,298 |
| 2015-04-01 | 2015-03-30 | 0.265 | 64,429,200 | +20,000 | 0.96% | 17,073,738 |
| 2015-03-23 | 2015-03-19 | 0.265 | 64,409,200 | -200,000 | 0.96% | 17,068,438 |
| 2015-03-19 | 2015-03-17 | 0.265 | 64,609,200 | +280,000 | 0.96% | 17,121,438 |
| 2015-03-17 | 2015-03-13 | 0.275 | 64,329,200 | +20,000 | 0.96% | 17,690,530 |
| 2015-03-13 | 2015-03-11 | 0.270 | 64,309,200 | +100,000 | 0.96% | 17,363,484 |
| 2015-03-11 | 2015-03-09 | 0.275 | 64,209,200 | -400,000 | 0.96% | 17,657,530 |
| 2015-03-10 | 2015-03-06 | 0.260 | 64,609,200 | -2,000,000 | 0.96% | 16,798,392 |
| 2015-03-06 | 2015-03-04 | 0.270 | 66,609,200 | +500,000 | 0.99% | 17,984,484 |
| 2015-03-03 | 2015-02-27 | 0.300 | 66,109,200 | +2,400,000 | 0.98% | 19,832,760 |
| 2015-02-27 | 2015-02-25 | 0.295 | 63,709,200 | -40,000 | 0.95% | 18,794,214 |
| 2015-02-12 | 2015-02-10 | 0.248 | 63,749,200 | -60,000 | 0.95% | 15,809,802 |
| 2015-02-11 | 2015-02-09 | 0.260 | 63,809,200 | +100,000 | 0.95% | 16,590,392 |
| 2015-02-10 | 2015-02-06 | 0.280 | 63,709,200 | +3,460,000 | 0.95% | 17,838,576 |
| 2015-02-09 | 2015-02-05 | 0.285 | 60,249,200 | +8,860,000 | 0.90% | 17,171,022 |
| 2015-02-06 | 2015-02-04 | 0.280 | 51,389,200 | +10,100,000 | 0.76% | 14,388,976 |
| 2015-02-05 | 2015-02-03 | 0.275 | 41,289,200 | +13,880,000 | 0.61% | 11,354,530 |
| 2015-01-29 | 2015-01-27 | 0.280 | 27,409,200 | +20,000 | 0.41% | 7,674,576 |
| 2015-01-20 | 2015-01-16 | 0.275 | 27,389,200 | -40,000 | 0.41% | 7,532,030 |
| 2015-01-13 | 2015-01-09 | 0.285 | 27,429,200 | -40,000 | 0.41% | 7,817,322 |
| 2015-01-09 | 2015-01-07 | 0.290 | 27,469,200 | +180,000 | 0.41% | 7,966,068 |
| 2015-01-06 | 2015-01-02 | 0.310 | 27,289,200 | -260,000 | 0.41% | 8,459,652 |
| 2015-01-05 | 2014-12-31 | 0.335 | 27,549,200 | -120,000 | 0.41% | 9,228,982 |
| 2014-12-30 | 2014-12-24 | 0.265 | 27,669,200 | +440,000 | 0.41% | 7,332,338 |
| 2014-12-22 | 2014-12-18 | 0.242 | 27,229,200 | -40,000 | 0.41% | 6,589,466 |
| 2014-12-12 | 2014-12-10 | 0.215 | 27,269,200 | +240,000 | 0.41% | 5,862,878 |
| 2014-12-09 | 2014-12-05 | 0.231 | 27,029,200 | -4,040,000 | 0.40% | 6,243,745 |
| 2014-11-28 | 2014-11-26 | 0.300 | 31,069,200 | +20,000 | 0.46% | 9,320,760 |
| 2014-11-27 | 2014-11-25 | 0.285 | 31,049,200 | -420,000 | 0.46% | 8,849,022 |
| 2014-11-24 | 2014-11-20 | 0.260 | 31,469,200 | -200,000 | 0.47% | 8,181,992 |
| 2014-11-11 | 2014-11-07 | 0.300 | 31,669,200 | +100,000 | 0.47% | 9,500,760 |
| 2014-11-04 | 2014-10-31 | 0.300 | 31,569,200 | +1,280,000 | 0.47% | 9,470,760 |
| 2014-11-03 | 2014-10-30 | 0.325 | 30,289,200 | +200,000 | 0.45% | 9,843,990 |
| 2014-10-30 | 2014-10-28 | 0.340 | 30,089,200 | -100,000 | 0.45% | 10,230,328 |
| 2014-10-28 | 2014-10-24 | 0.345 | 30,189,200 | -500,000 | 0.45% | 10,415,274 |
| 2014-10-27 | 2014-10-23 | 0.355 | 30,689,200 | -140,000 | 0.46% | 10,894,666 |
| 2014-10-24 | 2014-10-22 | 0.340 | 30,829,200 | -400,000 | 0.46% | 10,481,928 |
| 2014-10-22 | 2014-10-20 | 0.325 | 31,229,200 | -240,000 | 0.47% | 10,149,490 |
| 2014-10-21 | 2014-10-17 | 0.320 | 31,469,200 | +1,060,000 | 0.47% | 10,070,144 |
| 2014-10-20 | 2014-10-16 | 0.310 | 30,409,200 | -820,000 | 0.45% | 9,426,852 |
| 2014-10-17 | 2014-10-15 | 0.325 | 31,229,200 | +140,000 | 0.47% | 10,149,490 |
| 2014-10-16 | 2014-10-14 | 0.350 | 31,089,200 | +540,000 | 0.46% | 10,881,220 |
| 2014-10-15 | 2014-10-13 | 0.340 | 30,549,200 | -20,000 | 0.46% | 10,386,728 |
| 2014-10-14 | 2014-10-10 | 0.350 | 30,569,200 | +2,600,000 | 0.46% | 10,699,220 |
| 2014-10-13 | 2014-10-09 | 0.315 | 27,969,200 | +920,000 | 0.42% | 8,810,298 |
| 2014-10-09 | 2014-10-07 | 0.245 | 27,049,200 | +740,000 | 0.40% | 6,627,054 |
| 2014-10-07 | 2014-10-03 | 0.260 | 26,309,200 | +300,000 | 0.39% | 6,840,392 |
| 2014-10-06 | 2014-09-30 | 0.260 | 26,009,200 | +2,920,000 | 0.39% | 6,762,392 |
| 2014-09-30 | 2014-09-26 | 0.246 | 23,089,200 | +120,000 | 0.34% | 5,679,943 |
| 2014-09-29 | 2014-09-25 | 0.240 | 22,969,200 | -220,000 | 0.34% | 5,512,608 |
| 2014-09-26 | 2014-09-24 | 0.234 | 23,189,200 | +360,000 | 0.35% | 5,426,273 |
| 2014-09-25 | 2014-09-23 | 0.212 | 22,829,200 | +8,500,000 | 0.34% | 4,839,790 |
| 2014-09-16 | 2014-09-12 | 0.177 | 14,329,200 | -240,000 | 0.21% | 2,536,268 |
| 2014-09-12 | 2014-09-10 | 0.177 | 14,569,200 | -60,000 | 0.22% | 2,578,748 |
| 2014-08-22 | 2014-08-20 | 0.174 | 14,629,200 | +300,000 | 0.22% | 2,545,481 |
| 2014-08-12 | 2014-08-08 | 0.160 | 14,329,200 | -60,000 | 0.21% | 2,292,672 |
| 2014-08-11 | 2014-08-07 | 0.169 | 14,389,200 | -180,000 | 0.21% | 2,431,775 |
| 2014-07-31 | 2014-07-29 | 0.192 | 14,569,200 | +200,000 | 0.22% | 2,797,286 |
| 2014-07-30 | 2014-07-28 | 0.195 | 14,369,200 | -320,000 | 0.21% | 2,801,994 |
| 2014-07-28 | 2014-07-24 | 0.187 | 14,689,200 | -200,000 | 0.22% | 2,746,880 |
| 2014-07-25 | 2014-07-23 | 0.200 | 14,889,200 | +180,000 | 0.22% | 2,977,840 |
| 2014-07-17 | 2014-07-15 | 0.220 | 14,709,200 | +180,000 | 0.22% | 3,236,024 |
| 2014-07-11 | 2014-07-09 | 0.207 | 14,529,200 | -120,000 | 0.22% | 3,007,544 |
| 2014-06-13 | 2014-06-11 | 0.211 | 14,649,200 | -840,000 | 0.25% | 3,090,981 |
| 2014-06-12 | 2014-06-10 | 0.216 | 15,489,200 | -400,000 | 0.27% | 3,345,667 |
| 2014-06-03 | 2014-05-29 | 0.222 | 15,889,200 | +1,700,000 | 0.27% | 3,527,402 |
| 2014-05-30 | 2014-05-28 | 0.227 | 14,189,200 | +160,000 | 0.24% | 3,220,948 |
| 2014-04-29 | 2014-04-25 | 0.265 | 14,029,200 | +140,000 | 0.24% | 3,717,738 |
| 2014-04-28 | 2014-04-24 | 0.260 | 13,889,200 | -100,000 | 0.24% | 3,611,192 |
| 2014-04-23 | 2014-04-17 | 0.275 | 13,989,200 | +200,000 | 0.24% | 3,847,030 |
| 2014-04-22 | 2014-04-16 | 0.275 | 13,789,200 | +1,000,000 | 0.24% | 3,792,030 |
| 2014-04-17 | 2014-04-15 | 0.275 | 12,789,200 | +100,000 | 0.22% | 3,517,030 |
| 2014-04-14 | 2014-04-10 | 0.249 | 12,689,200 | +100,000 | 0.22% | 3,159,611 |
| 2014-04-10 | 2014-04-08 | 0.246 | 12,589,200 | +580,000 | 0.22% | 3,096,943 |
| 2014-04-09 | 2014-04-07 | 0.255 | 12,009,200 | +180,000 | 0.21% | 3,062,346 |
| 2014-04-04 | 2014-04-02 | 0.270 | 11,829,200 | -700,000 | 0.20% | 3,193,884 |
| 2014-04-01 | 2014-03-28 | 0.270 | 12,529,200 | +200,000 | 0.22% | 3,382,884 |
| 2014-03-31 | 2014-03-27 | 0.270 | 12,329,200 | -100,000 | 0.21% | 3,328,884 |
| 2014-03-28 | 2014-03-26 | 0.275 | 12,429,200 | -20,000 | 0.21% | 3,418,030 |
| 2014-03-26 | 2014-03-24 | 0.290 | 12,449,200 | +200,000 | 0.21% | 3,610,268 |
| 2014-03-21 | 2014-03-19 | 0.300 | 12,249,200 | +20,000 | 0.21% | 3,674,760 |
| 2014-03-20 | 2014-03-18 | 0.270 | 12,229,200 | +20,000 | 0.21% | 3,301,884 |
| 2014-03-14 | 2014-03-12 | 0.315 | 12,209,200 | +80,000 | 0.21% | 3,845,898 |
| 2014-03-12 | 2014-03-10 | 0.300 | 12,129,200 | +100,000 | 0.21% | 3,638,760 |
| 2014-03-10 | 2014-03-06 | 0.305 | 12,029,200 | -100,000 | 0.21% | 3,668,906 |
| 2014-03-07 | 2014-03-05 | 0.335 | 12,129,200 | +760,000 | 0.21% | 4,063,282 |
| 2014-03-06 | 2014-03-04 | 0.280 | 11,369,200 | +2,240,000 | 0.20% | 3,183,376 |
| 2014-03-05 | 2014-03-03 | 0.275 | 9,129,200 | +2,000,000 | 0.16% | 2,510,530 |
| 2014-03-04 | 2014-02-28 | 0.249 | 7,129,200 | +520,000 | 0.12% | 1,775,171 |
| 2014-03-03 | 2014-02-27 | 0.250 | 6,609,200 | +1,480,000 | 0.11% | 1,652,300 |
| 2014-02-28 | 2014-02-26 | 0.255 | 5,129,200 | +200,000 | 0.09% | 1,307,946 |
| 2014-02-27 | 2014-02-25 | 0.249 | 4,929,200 | +2,300,000 | 0.09% | 1,227,371 |
| 2014-02-20 | 2014-02-18 | 0.270 | 2,629,200 | +160,000 | 0.05% | 709,884 |
| 2014-02-19 | 2014-02-17 | 0.295 | 2,469,200 | -20,000 | 0.04% | 728,414 |
| 2014-02-18 | 2014-02-14 | 0.290 | 2,489,200 | -140,000 | 0.04% | 721,868 |
| 2014-02-14 | 2014-02-12 | 0.295 | 2,629,200 | +340,000 | 0.05% | 775,614 |
| 2014-02-13 | 2014-02-11 | 0.315 | 2,289,200 | +860,000 | 0.04% | 721,098 |
| 2014-02-05 | 2014-01-30 | 0.305 | 1,429,200 | +600,000 | 0.02% | 435,906 |
| 2014-02-04 | 2014-01-28 | 0.310 | 829,200 | -160,000 | 0.01% | 257,052 |
| 2014-01-29 | 2014-01-27 | 0.295 | 989,200 | -300,000 | 0.02% | 291,814 |
| 2014-01-28 | 2014-01-24 | 0.265 | 1,289,200 | +540,000 | 0.02% | 341,638 |
| 2014-01-27 | 2014-01-23 | 0.260 | 749,200 | +80,000 | 0.01% | 194,792 |
| 2014-01-17 | 2014-01-15 | 0.255 | 669,200 | -100,000 | 0.01% | 170,646 |
| 2014-01-13 | 2014-01-09 | 0.260 | 769,200 | +100,000 | 0.01% | 199,992 |
| 2014-01-07 | 2014-01-03 | 0.260 | 669,200 | +100,000 | 0.01% | 173,992 |
| 2013-12-09 | 2013-12-05 | 0.305 | 569,200 | -20,000 | 0.01% | 173,606 |
| 2013-12-03 | 2013-11-29 | 0.295 | 589,200 | -20,000 | 0.01% | 173,814 |
| 2013-11-28 | 2013-11-26 | 0.305 | 609,200 | -320,000 | 0.01% | 185,806 |
| 2013-11-13 | 2013-11-11 | 0.355 | 929,200 | +40,000 | 0.02% | 329,866 |
| 2013-11-12 | 2013-11-08 | 0.370 | 889,200 | +320,000 | 0.02% | 329,004 |
| 2013-10-23 | 2013-10-21 | 0.395 | 569,200 | -19,200 | 0.01% | 224,834 |
| 2013-10-17 | 2013-10-15 | 0.395 | 588,400 | -60,000 | 0.01% | 232,418 |
| 2013-10-07 | 2013-10-03 | 0.375 | 648,400 | -80,000 | 0.01% | 243,150 |
| 2013-10-03 | 2013-09-30 | 0.400 | 728,400 | +80,000 | 0.01% | 291,360 |
| 2013-09-24 | 2013-09-19 | 0.410 | 648,400 | -200,000 | 0.01% | 265,844 |
| 2013-08-23 | 2013-08-21 | 0.425 | 848,400 | -120,000 | 0.02% | 360,570 |
| 2013-08-19 | 2013-08-15 | 0.445 | 968,400 | +120,000 | 0.04% | 430,938 |
| 2013-08-09 | 2013-08-07 | 0.370 | 848,400 | -13,600 | 0.04% | 313,908 |
| 2013-08-02 | 2013-07-31 | 0.315 | 862,000 | -80,000 | 0.04% | 271,530 |
| 2013-07-10 | 2013-07-08 | 0.260 | 942,000 | -18,000 | 0.04% | 244,920 |
| 2013-06-07 | 2013-06-05 | 0.265 | 960,000 | -40,000 | 0.04% | 254,400 |
| 2013-06-04 | 2013-05-31 | 0.285 | 1,000,000 | +80,000 | 0.05% | 285,000 |
| 2013-06-03 | 2013-05-30 | 0.280 | 920,000 | +40,000 | 0.04% | 257,600 |
| 2013-05-22 | 2013-05-20 | 0.270 | 880,000 | -600,000 | 0.04% | 237,600 |
| 2013-05-20 | 2013-05-15 | 0.270 | 1,480,000 | -20,000 | 0.07% | 399,600 |
| 2013-05-16 | 2013-05-14 | 0.270 | 1,500,000 | -500,000 | 0.07% | 405,000 |
| 2013-03-28 | 2013-03-26 | 0.250 | 2,000,000 | -8,400 | 0.11% | 500,000 |
| 2013-03-15 | 2013-03-13 | 0.185 | 2,008,400 | -660,000 | 0.11% | 371,554 |
| 2013-03-13 | 2013-03-11 | 0.179 | 2,668,400 | +240,000 | 0.15% | 477,644 |
| 2013-03-11 | 2013-03-07 | 0.178 | 2,428,400 | -40,000 | 0.13% | 432,255 |
| 2013-03-01 | 2013-02-27 | 0.180 | 2,468,400 | +300,000 | 0.13% | 444,312 |
| 2013-02-28 | 2013-02-26 | 0.185 | 2,168,400 | -300,000 | 0.12% | 401,154 |
| 2013-02-26 | 2013-02-22 | 0.187 | 2,468,400 | +300,000 | 0.13% | 461,591 |
| 2013-02-22 | 2013-02-20 | 0.193 | 2,168,400 | +120,000 | 0.12% | 418,501 |
| 2013-02-15 | 2013-02-08 | 0.197 | 2,048,400 | -220,000 | 0.11% | 403,535 |
| 2013-02-07 | 2013-02-05 | 0.182 | 2,268,400 | +100,000 | 0.12% | 412,849 |
| 2013-02-06 | 2013-02-04 | 0.181 | 2,168,400 | +120,000 | 0.12% | 392,480 |
| 2012-12-11 | 2012-12-07 | 0.227 | 2,048,400 | +40,000 | 0.11% | 464,987 |
| 2012-12-05 | 2012-12-03 | 0.198 | 2,008,400 | -8,033,600 | 0.11% | 397,663 |
| 2012-11-21 | 2012-11-19 | 0.200 | 10,042,000 | +8,033,600 | 0.55% | 2,008,400 |
| 2012-11-20 | 2012-11-16 | 0.200 | 2,008,400 | -40,000 | 0.11% | 401,680 |
| 2012-11-05 | 2012-11-01 | 0.245 | 2,048,400 | -20,000 | 0.11% | 501,858 |
| 2012-11-02 | 2012-10-31 | 0.245 | 2,068,400 | +40,000 | 0.11% | 506,758 |
| 2012-10-10 | 2012-10-08 | 0.160 | 2,028,400 | +10,000 | 0.11% | 324,544 |
| 2012-08-14 | 2012-08-10 | 0.195 | 2,018,400 | -60,000 | 0.11% | 393,588 |
| 2012-08-13 | 2012-08-09 | 0.210 | 2,078,400 | -46,000 | 0.11% | 436,464 |
| 2012-08-10 | 2012-08-08 | 0.215 | 2,124,400 | +60,000 | 0.12% | 456,746 |
| 2012-02-29 | 2012-02-27 | 0.260 | 2,064,400 | -20,000 | 0.11% | 536,744 |
| 2012-02-27 | 2012-02-23 | 0.260 | 2,084,400 | -60,000 | 0.11% | 541,944 |
| 2012-02-24 | 2012-02-22 | 0.260 | 2,144,400 | +60,000 | 0.12% | 557,544 |
| 2012-02-03 | 2012-02-01 | 0.265 | 2,084,400 | -44,000 | 0.11% | 552,366 |
| 2012-01-19 | 2012-01-17 | 0.250 | 2,128,400 | -20,000 | 0.12% | 532,100 |
| 2012-01-16 | 2012-01-12 | 0.235 | 2,148,400 | -200,000 | 0.12% | 504,874 |
| 2011-12-15 | 2011-12-13 | 0.245 | 2,348,400 | +20,000 | 0.13% | 575,358 |
| 2011-11-08 | 2011-11-04 | 0.255 | 2,328,400 | -129,600 | 0.13% | 593,742 |
| 2011-11-03 | 2011-11-01 | 0.250 | 2,458,000 | +129,600 | 0.13% | 614,500 |
| 2011-11-01 | 2011-10-28 | 0.265 | 2,328,400 | -100,000 | 0.13% | 617,026 |
| 2011-10-28 | 2011-10-26 | 0.255 | 2,428,400 | +100,000 | 0.13% | 619,242 |
| 2011-10-26 | 2011-10-24 | 0.250 | 2,328,400 | -120,000 | 0.13% | 582,100 |
| 2011-10-24 | 2011-10-20 | 0.240 | 2,448,400 | +120,000 | 0.13% | 587,616 |
| 2011-08-22 | 2011-08-18 | 0.320 | 2,328,400 | +4,400 | 0.13% | 745,088 |
| 2011-08-16 | 2011-08-12 | 0.335 | 2,324,000 | +20,000 | 0.13% | 778,540 |
| 2011-08-11 | 2011-08-09 | 0.275 | 2,304,000 | -40,400 | 0.13% | 633,600 |
| 2011-07-28 | 2011-07-26 | 0.350 | 2,344,400 | -5,600 | 0.13% | 820,540 |
| 2011-07-26 | 2011-07-22 | 0.345 | 2,350,000 | -20,000 | 0.13% | 810,750 |
| 2011-07-15 | 2011-07-13 | 0.380 | 2,370,000 | +5,600 | 0.13% | 900,600 |
| 2011-07-12 | 2011-07-08 | 0.405 | 2,364,400 | +200,000 | 0.13% | 957,582 |
| 2011-06-21 | 2011-06-17 | 0.330 | 2,164,400 | -600,000 | 0.12% | 714,252 |
| 2011-06-20 | 2011-06-16 | 0.350 | 2,764,400 | -80,000 | 0.15% | 967,540 |
| 2011-06-14 | 2011-06-10 | 0.380 | 2,844,400 | +20,000 | 0.15% | 1,080,872 |
| 2011-06-13 | 2011-06-09 | 0.395 | 2,824,400 | -20,000 | 0.15% | 1,115,638 |
| 2011-05-27 | 2011-05-25 | 0.450 | 2,844,400 | -478,800 | 0.15% | 1,279,980 |
| 2011-05-23 | 2011-05-19 | 0.475 | 3,323,200 | +500,000 | 0.18% | 1,578,520 |
| 2011-05-19 | 2011-05-17 | 0.480 | 2,823,200 | +24,000 | 0.15% | 1,355,136 |
| 2011-05-16 | 2011-05-12 | 0.515 | 2,799,200 | +4,000 | 0.15% | 1,441,588 |
| 2011-05-04 | 2011-04-29 | 0.550 | 2,795,200 | -40,000 | 0.15% | 1,537,360 |
| 2011-04-29 | 2011-04-27 | 0.560 | 2,835,200 | -177,600 | 0.15% | 1,587,712 |
| 2011-04-28 | 2011-04-26 | 0.485 | 3,012,800 | +10,000 | 0.16% | 1,461,208 |
| 2011-04-27 | 2011-04-21 | 0.480 | 3,002,800 | +10,000 | 0.16% | 1,441,344 |
| 2011-04-20 | 2011-04-18 | 0.445 | 2,992,800 | -35,600 | 0.16% | 1,331,796 |
| 2011-04-19 | 2011-04-15 | 0.435 | 3,028,400 | +120,000 | 0.16% | 1,317,354 |
| 2011-04-14 | 2011-04-12 | 0.455 | 2,908,400 | -180,000 | 0.17% | 1,323,322 |
| 2011-04-13 | 2011-04-11 | 0.465 | 3,088,400 | -80,000 | 0.18% | 1,436,106 |
| 2011-04-06 | 2011-04-01 | 0.400 | 3,168,400 | +1,200,000 | 0.22% | 1,267,360 |
| 2011-04-04 | 2011-03-31 | 0.410 | 1,968,400 | +40,000 | 0.14% | 807,044 |
| 2011-03-29 | 2011-03-25 | 0.380 | 1,928,400 | +200,000 | 0.14% | 732,792 |
| 2011-03-25 | 2011-03-23 | 0.395 | 1,728,400 | +80,000 | 0.12% | 682,718 |
| 2011-03-24 | 2011-03-22 | 0.415 | 1,648,400 | +20,000 | 0.12% | 684,086 |
| 2011-03-23 | 2011-03-21 | 0.410 | 1,628,400 | +40,000 | 0.11% | 667,644 |
| 2011-03-22 | 2011-03-18 | 0.400 | 1,588,400 | -80,000 | 0.11% | 635,360 |
| 2011-03-18 | 2011-03-16 | 0.390 | 1,668,400 | +26,000 | 0.12% | 650,676 |
| 2011-03-16 | 2011-03-14 | 0.400 | 1,642,400 | -29,200 | 0.12% | 656,960 |
| 2011-03-15 | 2011-03-11 | 0.430 | 1,671,600 | +29,200 | 0.12% | 718,788 |
| 2011-03-10 | 2011-03-08 | 0.455 | 1,642,400 | +5,600 | 0.12% | 747,292 |
| 2011-03-09 | 2011-03-07 | 0.495 | 1,636,800 | +278,400 | 0.11% | 810,216 |
| 2011-03-08 | 2011-03-04 | 0.420 | 1,358,400 | +40,000 | 0.10% | 570,528 |
| 2011-03-02 | 2011-02-28 | 0.325 | 1,318,400 | +40,000 | 0.09% | 428,480 |
| 2011-02-28 | 2011-02-24 | 0.380 | 1,278,400 | -52,000 | 0.09% | 485,792 |
| 2011-02-24 | 2011-02-22 | 0.390 | 1,330,400 | +20,000 | 0.09% | 518,856 |
| 2011-02-23 | 2011-02-21 | 0.410 | 1,310,400 | +52,000 | 0.09% | 537,264 |
| 2011-02-22 | 2011-02-18 | 0.420 | 1,258,400 | -61,200 | 0.09% | 528,528 |
| 2011-02-21 | 2011-02-17 | 0.395 | 1,319,600 | +20,000 | 0.09% | 521,242 |
| 2011-02-18 | 2011-02-16 | 0.385 | 1,299,600 | +101,200 | 0.09% | 500,346 |
| 2011-02-17 | 2011-02-15 | 0.435 | 1,198,400 | +4,000 | 0.08% | 521,304 |
| 2011-02-16 | 2011-02-14 | 0.495 | 1,194,400 | +20,000 | 0.08% | 591,228 |
| 2011-01-26 | 2011-01-24 | 0.535 | 1,174,400 | +40,000 | 0.08% | 628,304 |
| 2011-01-12 | 2011-01-10 | 0.695 | 1,134,400 | -10,000 | 0.08% | 788,408 |
| 2011-01-05 | 2011-01-03 | 0.710 | 1,144,400 | +200,000 | 0.08% | 812,524 |
| 2010-12-29 | 2010-12-24 | 0.650 | 944,400 | -60,000 | 0.07% | 613,860 |
| 2010-12-23 | 2010-12-21 | 0.645 | 1,004,400 | +60,000 | 0.07% | 647,838 |
| 2010-12-22 | 2010-12-20 | 0.600 | 944,400 | +40,000 | 0.07% | 566,640 |
| 2010-12-20 | 2010-12-16 | 0.625 | 904,400 | +6,000 | 0.06% | 565,250 |
| 2010-12-16 | 2010-12-14 | 0.670 | 898,400 | +30,000 | 0.06% | 601,928 |
| 2010-12-01 | 2010-11-29 | 0.790 | 868,400 | -37,200 | 0.07% | 686,036 |
| 2010-11-29 | 2010-11-25 | 0.835 | 905,600 | +30,000 | 0.07% | 756,176 |
| 2010-11-23 | 2010-11-19 | 0.870 | 875,600 | +120,000 | 0.07% | 761,772 |
| 2010-11-18 | 2010-11-16 | 0.885 | 755,600 | +110,000 | 0.06% | 668,706 |
| 2010-11-17 | 2010-11-15 | 0.950 | 645,600 | +5,600 | 0.05% | 613,320 |
| 2010-11-16 | 2010-11-12 | 0.965 | 640,000 | +94,800 | 0.05% | 617,600 |
| 2010-11-11 | 2010-11-09 | 1.060 | 545,200 | +90,800 | 0.04% | 577,912 |
| 2010-11-10 | 2010-11-08 | 1.000 | 454,400 | -34,400 | 0.03% | 454,400 |
| 2010-11-08 | 2010-11-04 | 1.000 | 488,800 | -24,000 | 0.04% | 488,800 |
| 2010-11-05 | 2010-11-03 | 1.005 | 512,800 | +140,000 | 0.04% | 515,364 |
| 2010-11-02 | 2010-10-29 | 0.950 | 372,800 | +94,400 | 0.03% | 354,160 |
| 2010-11-01 | 2010-10-28 | 1.040 | 278,400 | +2,000 | 0.02% | 289,536 |
| 2010-10-26 | 2010-10-22 | 0.865 | 276,400 | -180,000 | 0.02% | 239,086 |
| 2010-10-14 | 2010-10-12 | 0.835 | 456,400 | +8,000 | 0.03% | 381,094 |
| 2010-10-08 | 2010-10-06 | 0.865 | 448,400 | +12,000 | 0.03% | 387,866 |
| 2010-10-06 | 2010-10-04 | 0.875 | 436,400 | +12,000 | 0.03% | 381,850 |
| 2010-09-07 | 2010-09-03 | 0.850 | 424,400 | -20,000 | 0.03% | 360,740 |
| 2010-09-06 | 2010-09-02 | 0.810 | 444,400 | -20,000 | 0.03% | 359,964 |
| 2010-08-30 | 2010-08-26 | 0.750 | 464,400 | +20,000 | 0.04% | 348,300 |
| 2010-08-16 | 2010-08-12 | 0.820 | 444,400 | +9,200 | 0.03% | 364,408 |
| 2010-08-12 | 2010-08-10 | 0.855 | 435,200 | +20,000 | 0.03% | 372,096 |
| 2010-08-03 | 2010-07-30 | 0.920 | 415,200 | +60,000 | 0.03% | 381,984 |
| 2010-08-02 | 2010-07-29 | 0.935 | 355,200 | -34,000 | 0.03% | 332,112 |
| 2010-07-30 | 2010-07-28 | 0.905 | 389,200 | -8,000 | 0.03% | 352,226 |
| 2010-07-29 | 2010-07-27 | 0.795 | 397,200 | -20,000 | 0.03% | 315,774 |
| 2010-07-27 | 2010-07-23 | 0.775 | 417,200 | +27,200 | 0.03% | 323,330 |
| 2010-07-09 | 2010-07-07 | 0.780 | 390,000 | +120,000 | 0.03% | 304,200 |
| 2010-07-07 | 2010-07-05 | 0.685 | 270,000 | +20,000 | 0.02% | 184,950 |
| 2010-07-02 | 2010-06-29 | 0.825 | 250,000 | +22,000 | 0.02% | 206,250 |
| 2010-06-28 | 2010-06-24 | 0.890 | 228,000 | -6,000 | 0.02% | 202,920 |
| 2010-06-24 | 2010-06-22 | 0.860 | 234,000 | +14,000 | 0.02% | 201,240 |
| 2010-06-23 | 2010-06-21 | 0.870 | 220,000 | -202,800 | 0.02% | 191,400 |
| 2010-06-22 | 2010-06-18 | 0.915 | 422,800 | +74,000 | 0.03% | 386,862 |
| 2010-06-21 | 2010-06-17 | 1.080 | 348,800 | +313,600 | 0.03% | 376,704 |
| 2010-06-18 | 2010-06-15 | 1.750 | 35,200 | +4,000 | 0.00% | 61,600 |
| 2010-06-08 | 2010-06-04 | 2.050 | 31,200 | +6,400 | 0.02% | 63,960 |
| 2010-05-20 | 2010-05-18 | 2.900 | 24,800 | +14,800 | 0.01% | 71,920 |
| 2010-05-19 | 2010-05-17 | 2.950 | 10,000 | -10,000 | 0.01% | 29,500 |
| 2010-05-17 | 2010-05-13 | 3.050 | 20,000 | +20,000 | 0.01% | 61,000 |
| 2010-05-03 | 2010-04-29 | 3.450 | 0 | -23,600 | ||
| 2010-04-30 | 2010-04-28 | 3.300 | 23,600 | -4,000 | 0.01% | 77,880 |
| 2010-03-29 | 2010-03-25 | 3.300 | 27,600 | +4,000 | 0.02% | 91,080 |
| 2010-03-15 | 2010-03-11 | 3.350 | 23,600 | -11,200 | 0.01% | 79,060 |
| 2010-03-12 | 2010-03-10 | 3.300 | 34,800 | -10,400 | 0.02% | 114,840 |
| 2010-01-26 | 2010-01-22 | 3.150 | 45,200 | +9,600 | 0.03% | 142,380 |
| 2010-01-21 | 2010-01-19 | 3.500 | 35,600 | +12,000 | 0.02% | 124,600 |
| 2010-01-20 | 2010-01-18 | 3.400 | 23,600 | -11,200 | 0.01% | 80,240 |
| 2010-01-14 | 2010-01-12 | 3.400 | 34,800 | +400 | 0.02% | 118,320 |
| 2010-01-12 | 2010-01-08 | 2.800 | 34,400 | +2,800 | 0.02% | 96,320 |
| 2010-01-08 | 2010-01-06 | 2.791 | 31,600 | -668 | 0.02% | 88,197 |
| 2010-01-07 | 2010-01-05 | 2.840 | 32,268 | +24,099 | 0.02% | 91,641 |
| 2009-12-04 | 2009-12-02 | 3.574 | 8,169 | +2,042 | 0.00% | 29,200 |
| 2009-12-02 | 2009-11-30 | 3.966 | 6,127 | -34,718 | 0.00% | 24,301 |
| 2009-12-01 | 2009-11-27 | 3.623 | 40,845 | -24,099 | 0.02% | 148,000 |
| 2009-11-30 | 2009-11-26 | 3.672 | 64,944 | +36,761 | 0.04% | 238,501 |
| 2009-11-26 | 2009-11-24 | 3.721 | 28,183 | +4,084 | 0.02% | 104,880 |
| 2009-11-25 | 2009-11-23 | 2.350 | 24,099 | -69,028 | 0.01% | 56,641 |
| 2009-11-18 | 2009-11-16 | 2.497 | 93,127 | -1,634 | 0.06% | 232,561 |
| 2009-10-12 | 2009-10-08 | 1.591 | 94,761 | +1,634 | 0.06% | 150,801 |
| 2009-08-27 | 2009-08-25 | 1.885 | 93,127 | +13,888 | 0.06% | 175,560 |
| 2009-08-24 | 2009-08-20 | 1.763 | 79,239 | -2,451 | 0.05% | 139,679 |
| 2009-08-07 | 2009-08-05 | 1.861 | 81,690 | +40,845 | 0.05% | 152,000 |
| 2009-07-22 | 2009-07-20 | 1.567 | 40,845 | -11,028 | 0.02% | 64,000 |
| 2009-07-09 | 2009-07-07 | 1.518 | 51,873 | +20,422 | 0.03% | 78,740 |
| 2009-05-26 | 2009-05-22 | 1.689 | 31,451 | -21,239 | 0.02% | 53,130 |
| 2009-03-27 | 2009-03-25 | 1.028 | 52,690 | -6,944 | 0.03% | 54,180 |
| 2009-03-20 | 2009-03-18 | 0.881 | 59,634 | -12,662 | 0.04% | 52,560 |
| 2008-08-18 | 2008-08-14 | 1.125 | 72,296 | -2,605 | 0.04% | 81,322 |
| 2008-06-02 | 2008-05-29 | 1.985 | 74,901 | -11,002 | 0.04% | 148,680 |
| 2008-05-30 | 2008-05-28 | 1.961 | 85,903 | -16,081 | 0.04% | 168,489 |
| 2008-05-27 | 2008-05-23 | 1.938 | 101,984 | +27,083 | 0.05% | 197,620 |
| 2008-05-19 | 2008-05-15 | 2.150 | 74,901 | -23,274 | 0.04% | 161,070 |
| 2008-04-08 | 2008-04-03 | 2.245 | 98,175 | +23,274 | 0.05% | 220,399 |
| 2008-04-03 | 2008-04-01 | 2.292 | 74,901 | +24,967 | 0.04% | 171,690 |
| 2007-12-28 | 2007-12-24 | 3.308 | 49,934 | -21,159 | 0.03% | 165,200 |
| 2007-12-17 | 2007-12-13 | 3.497 | 71,093 | +42,317 | 0.04% | 248,642 |
| 2007-12-13 | 2007-12-11 | 3.686 | 28,776 | +7,618 | 0.01% | 106,082 |
| 2007-12-04 | 2007-11-30 | 3.308 | 21,158 | +21,158 | 0.01% | 69,998 |
| 2007-10-29 | 2007-10-25 | 4.963 | 0 | -3,385 | ||
| 2007-10-25 | 2007-10-23 | 4.726 | 3,385 | -4,232 | 0.00% | 15,998 |
| 2007-10-11 | 2007-10-09 | 4.963 | 7,617 | -14,811 | 0.00% | 37,800 |
| 2007-10-10 | 2007-10-08 | 5.293 | 22,428 | +10,579 | 0.01% | 118,720 |
| 2007-09-21 | 2007-09-19 | 4.537 | 11,849 | -10,579 | 0.01% | 53,761 |
| 2007-09-19 | 2007-09-17 | 4.584 | 22,428 | -7,194 | 0.01% | 102,820 |
| 2007-09-17 | 2007-09-13 | 4.868 | 29,622 | -45,702 | 0.02% | 144,201 |
| 2007-09-06 | 2007-09-04 | 5.199 | 75,324 | +15,657 | 0.04% | 391,599 |
| 2007-09-05 | 2007-09-03 | 5.341 | 59,667 | +34,277 | 0.03% | 318,660 |
| 2007-08-23 | 2007-08-21 | 4.726 | 25,390 | -4,232 | 0.01% | 119,999 |
| 2007-08-20 | 2007-08-16 | 4.868 | 29,622 | +4,232 | 0.01% | 144,201 |
| 2007-08-15 | 2007-08-13 | 5.289 | 25,390 | -248 | 0.01% | 134,290 |
| 2007-08-07 | 2007-08-03 | 6.459 | 25,638 | -6,409 | 0.01% | 165,602 |
| 2007-08-06 | 2007-08-02 | 6.693 | 32,047 | +14,955 | 0.02% | 214,499 |
| 2007-07-27 | 2007-07-25 | 9.361 | 17,092 | +10,683 | 0.01% | 160,002 |
| 2007-07-24 | 2007-07-20 | 8.425 | 6,409 | +6,409 | 0.00% | 53,996 |
| 2007-07-10 | 2007-07-06 | 7.255 | 0 | -10,682 | ||
| 2007-07-04 | 2007-06-29 | 7.068 | 10,682 | +10,682 | 0.01% | 75,497 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy