History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -100,064,000
2020-02-18 2020-02-14 0.030 100,064,000 -80,000 1.23% 3,001,920
2019-07-26 2019-07-24 0.030 100,144,000 +20,000 1.23% 3,004,320
2019-06-04 2019-05-31 0.030 100,124,000 -40,000 1.23% 3,003,720
2018-07-25 2018-07-23 0.030 100,164,000 +60,000 1.23% 3,004,920
2018-07-20 2018-07-18 0.032 100,104,000 -300,000 1.23% 3,203,328
2018-07-19 2018-07-17 0.030 100,404,000 -100,000 1.23% 3,012,120
2018-07-17 2018-07-13 0.023 100,504,000 +400,000 1.23% 2,311,592
2018-07-16 2018-07-12 0.021 100,104,000 -11,260,000 1.23% 2,102,184
2018-07-13 2018-07-11 0.026 111,364,000 -110,000 1.37% 2,895,464
2018-07-11 2018-07-09 0.035 111,474,000 -780,000 1.37% 3,901,590
2018-07-10 2018-07-06 0.026 112,254,000 -13,380,000 1.38% 2,918,604
2018-06-29 2018-06-27 0.047 125,634,000 +800,000 1.54% 5,904,798
2018-06-27 2018-06-25 0.047 124,834,000 +200,000 1.53% 5,867,198
2018-06-20 2018-06-15 0.051 124,634,000 -7,080,000 1.53% 6,356,334
2018-06-19 2018-06-14 0.058 131,714,000 -5,000,000 1.61% 7,639,412
2018-06-11 2018-06-07 0.064 136,714,000 -9,600 1.68% 8,749,696
2018-06-07 2018-06-05 0.065 136,723,600 +2,600,000 1.68% 8,887,034
2018-05-31 2018-05-29 0.067 134,123,600 -3,940,000 1.64% 8,986,281
2018-05-21 2018-05-17 0.074 138,063,600 -5,000,000 1.69% 10,216,706
2018-05-18 2018-05-16 0.074 143,063,600 +50,000 1.75% 10,586,706
2018-05-11 2018-05-09 0.075 143,013,600 -800,000 1.75% 10,726,020
2018-04-20 2018-04-18 0.078 143,813,600 -10,000 1.76% 11,217,461
2018-04-19 2018-04-17 0.080 143,823,600 -500,000 1.76% 11,505,888
2018-04-16 2018-04-12 0.081 144,323,600 -6,000,000 1.77% 11,690,212
2018-04-13 2018-04-11 0.080 150,323,600 -6,200,000 1.84% 12,025,888
2018-04-12 2018-04-10 0.081 156,523,600 -460,000 1.92% 12,678,412
2018-04-09 2018-04-04 0.080 156,983,600 -500,000 1.92% 12,558,688
2018-04-06 2018-04-03 0.081 157,483,600 -10,000,000 1.93% 12,756,172
2018-04-04 2018-03-29 0.089 167,483,600 +100,000 2.05% 14,906,040
2018-03-27 2018-03-23 0.095 167,383,600 -300,000 2.05% 15,901,442
2018-03-26 2018-03-22 0.099 167,683,600 -500,000 2.06% 16,600,676
2018-03-23 2018-03-21 0.097 168,183,600 +1,100,000 2.06% 16,313,809
2018-03-19 2018-03-15 0.099 167,083,600 -300,000 2.05% 16,541,276
2018-03-13 2018-03-09 0.105 167,383,600 +100,000 2.05% 17,575,278
2018-03-06 2018-03-02 0.109 167,283,600 -400,000 2.05% 18,233,912
2018-03-05 2018-03-01 0.113 167,683,600 -120,000 2.06% 18,948,247
2018-03-02 2018-02-28 0.106 167,803,600 +140,000 2.06% 17,787,182
2018-03-01 2018-02-27 0.105 167,663,600 -480,000 2.06% 17,604,678
2018-02-28 2018-02-26 0.094 168,143,600 -600,000 2.06% 15,805,498
2018-02-26 2018-02-22 0.073 168,743,600 -1,000,000 2.07% 12,318,283
2018-02-20 2018-02-13 0.075 169,743,600 +100,000 2.08% 12,730,770
2018-02-09 2018-02-07 0.070 169,643,600 +800,000 2.08% 11,875,052
2018-02-08 2018-02-06 0.076 168,843,600 +200,000 2.07% 12,832,114
2018-02-05 2018-02-01 0.083 168,643,600 +200,000 2.07% 13,997,419
2018-02-02 2018-01-31 0.086 168,443,600 +600,000 2.07% 14,486,150
2018-02-01 2018-01-30 0.083 167,843,600 +100,000 2.06% 13,931,019
2018-01-31 2018-01-29 0.089 167,743,600 +200,000 2.06% 14,929,180
2018-01-30 2018-01-26 0.092 167,543,600 -140,000 2.05% 15,414,011
2018-01-17 2018-01-15 0.096 167,683,600 +300,000 2.06% 16,097,626
2018-01-04 2018-01-02 0.110 167,383,600 -80,000 2.05% 18,412,196
2017-12-27 2017-12-21 0.100 167,463,600 -40,000 2.05% 16,746,360
2017-12-15 2017-12-13 0.098 167,503,600 +300,000 2.05% 16,415,353
2017-12-12 2017-12-08 0.100 167,203,600 +200,000 2.05% 16,720,360
2017-12-11 2017-12-07 0.099 167,003,600 +500,000 2.05% 16,533,356
2017-12-08 2017-12-06 0.098 166,503,600 -1,200,000 2.04% 16,317,353
2017-11-29 2017-11-27 0.114 167,703,600 -1,500,000 2.06% 19,118,210
2017-11-28 2017-11-24 0.118 169,203,600 -1,400,000 2.07% 19,966,025
2017-11-24 2017-11-22 0.115 170,603,600 -400,000 2.09% 19,619,414
2017-11-23 2017-11-21 0.120 171,003,600 +240,000 2.10% 20,520,432
2017-11-22 2017-11-20 0.126 170,763,600 -1,160,000 2.09% 21,516,214
2017-11-21 2017-11-17 0.113 171,923,600 -400,000 2.11% 19,427,367
2017-11-20 2017-11-16 0.111 172,323,600 -900,000 2.11% 19,127,920
2017-11-17 2017-11-15 0.104 173,223,600 +100,000 2.12% 18,015,254
2017-11-16 2017-11-14 0.099 173,123,600 +200,000 2.12% 17,139,236
2017-11-14 2017-11-10 0.101 172,923,600 -400,000 2.12% 17,465,284
2017-11-13 2017-11-09 0.100 173,323,600 +400,000 2.12% 17,332,360
2017-11-10 2017-11-08 0.095 172,923,600 +100,000 2.12% 16,427,742
2017-11-09 2017-11-07 0.097 172,823,600 +600,000 2.12% 16,763,889
2017-11-08 2017-11-06 0.100 172,223,600 -420,000 2.11% 17,222,360
2017-11-07 2017-11-03 0.103 172,643,600 -300,000 2.12% 17,782,291
2017-11-02 2017-10-31 0.100 172,943,600 +200,000 2.12% 17,294,360
2017-11-01 2017-10-30 0.101 172,743,600 +200,000 2.12% 17,447,104
2017-10-31 2017-10-27 0.106 172,543,600 -160,000 2.12% 18,289,622
2017-10-26 2017-10-24 0.108 172,703,600 +700,000 2.12% 18,651,989
2017-10-25 2017-10-23 0.111 172,003,600 +320,000 2.11% 19,092,400
2017-10-24 2017-10-20 0.118 171,683,600 +380,000 2.10% 20,258,665
2017-10-23 2017-10-19 0.104 171,303,600 -260,000 2.10% 17,815,574
2017-10-19 2017-10-17 0.115 171,563,600 +80,000 2.10% 19,729,814
2017-10-18 2017-10-16 0.115 171,483,600 +1,100,000 2.10% 19,720,614
2017-10-17 2017-10-13 0.120 170,383,600 +480,000 2.09% 20,446,032
2017-10-16 2017-10-12 0.122 169,903,600 +700,000 2.08% 20,728,239
2017-10-13 2017-10-11 0.123 169,203,600 +900,000 2.07% 20,812,043
2017-10-12 2017-10-10 0.130 168,303,600 -80,000 2.06% 21,879,468
2017-10-11 2017-10-09 0.131 168,383,600 -1,300,000 2.06% 22,058,252
2017-10-10 2017-10-06 0.121 169,683,600 -840,000 2.08% 20,531,716
2017-10-09 2017-10-04 0.120 170,523,600 -500,000 2.09% 20,462,832
2017-10-06 2017-10-03 0.123 171,023,600 +100,000 2.10% 21,035,903
2017-10-04 2017-09-29 0.111 170,923,600 +1,100,000 2.10% 18,972,520
2017-10-03 2017-09-28 0.110 169,823,600 +700,000 2.08% 18,680,596
2017-09-29 2017-09-27 0.114 169,123,600 +1,800,000 2.07% 19,280,090
2017-09-28 2017-09-26 0.124 167,323,600 -2,210,000 2.05% 20,748,126
2017-09-27 2017-09-25 0.086 169,533,600 +700,000 2.08% 14,579,890
2017-09-26 2017-09-22 0.087 168,833,600 -340,000 2.07% 14,688,523
2017-09-25 2017-09-21 0.102 169,173,600 -640,000 2.07% 17,255,707
2017-09-22 2017-09-20 0.101 169,813,600 +2,540,000 2.08% 17,151,174
2017-09-21 2017-09-19 0.080 167,273,600 +1,160,000 2.05% 13,381,888
2017-09-20 2017-09-18 0.056 166,113,600 -1,000,000 2.04% 9,302,362
2017-09-19 2017-09-15 0.058 167,113,600 +1,600,000 2.05% 9,692,589
2017-09-18 2017-09-14 0.059 165,513,600 +1,700,000 2.03% 9,765,302
2017-09-15 2017-09-13 0.058 163,813,600 -500,000 2.01% 9,501,189
2017-09-14 2017-09-12 0.058 164,313,600 +1,000,000 2.01% 9,530,189
2017-09-13 2017-09-11 0.060 163,313,600 +800,000 2.00% 9,798,816
2017-09-12 2017-09-08 0.060 162,513,600 +2,000,000 1.99% 9,750,816
2017-09-11 2017-09-07 0.059 160,513,600 +1,000,000 1.97% 9,470,302
2017-09-06 2017-09-04 0.059 159,513,600 +500,000 1.96% 9,411,302
2017-09-04 2017-08-31 0.066 159,013,600 -500,000 1.95% 10,494,898
2017-09-01 2017-08-30 0.067 159,513,600 +300,000 1.96% 10,687,411
2017-08-30 2017-08-28 0.070 159,213,600 +360,000 1.95% 11,144,952
2017-08-29 2017-08-25 0.070 158,853,600 +20,000 1.95% 11,119,752
2017-08-25 2017-08-22 0.074 158,833,600 -140,000 1.95% 11,753,686
2017-08-16 2017-08-14 0.075 158,973,600 -500,000 1.95% 11,923,020
2017-08-11 2017-08-09 0.082 159,473,600 +1,240,000 1.96% 13,076,835
2017-08-07 2017-08-03 0.070 158,233,600 +500,000 1.94% 11,076,352
2017-08-04 2017-08-02 0.070 157,733,600 -1,002,000 1.93% 11,041,352
2017-07-20 2017-07-18 0.073 158,735,600 +1,000,000 1.95% 11,587,699
2017-07-17 2017-07-13 0.077 157,735,600 +500,000 1.93% 12,145,641
2017-07-14 2017-07-12 0.078 157,235,600 +940,000 1.93% 12,264,377
2017-07-05 2017-07-03 0.080 156,295,600 +20,000 1.92% 12,503,648
2017-06-30 2017-06-28 0.080 156,275,600 -3,640,000 1.92% 12,502,048
2017-06-29 2017-06-27 0.083 159,915,600 +3,500,000 1.96% 13,272,995
2017-06-28 2017-06-26 0.090 156,415,600 -60,000 1.92% 14,077,404
2017-06-27 2017-06-23 0.092 156,475,600 +320,000 1.92% 14,395,755
2017-06-26 2017-06-22 0.092 156,155,600 +140,000 1.91% 14,366,315
2017-06-23 2017-06-21 0.098 156,015,600 +840,000 1.91% 15,289,529
2017-06-22 2017-06-20 0.091 155,175,600 -700,000 1.90% 14,120,980
2017-06-19 2017-06-15 0.081 155,875,600 -100,000 1.91% 12,625,924
2017-06-16 2017-06-14 0.073 155,975,600 +1,000,000 1.91% 11,386,219
2017-06-15 2017-06-13 0.071 154,975,600 +400,000 1.90% 11,003,268
2017-06-14 2017-06-12 0.068 154,575,600 +100,000 1.90% 10,511,141
2017-06-12 2017-06-08 0.068 154,475,600 +400,000 1.89% 10,504,341
2017-06-08 2017-06-06 0.071 154,075,600 +1,640,000 1.89% 10,939,368
2017-06-07 2017-06-05 0.072 152,435,600 +2,700,000 1.87% 10,975,363
2017-06-06 2017-06-02 0.076 149,735,600 +500,000 1.84% 11,379,906
2017-06-05 2017-06-01 0.076 149,235,600 +640,000 1.83% 11,341,906
2017-05-31 2017-05-26 0.083 148,595,600 -300,000 1.82% 12,333,435
2017-05-29 2017-05-25 0.082 148,895,600 -120,000 1.83% 12,209,439
2017-05-26 2017-05-24 0.088 149,015,600 +5,620,000 1.83% 13,113,373
2017-05-25 2017-05-23 0.072 143,395,600 +20,000 1.76% 10,324,483
2017-05-24 2017-05-22 0.070 143,375,600 +1,480,000 1.76% 10,036,292
2017-05-23 2017-05-19 0.068 141,895,600 +4,920,000 1.74% 9,648,901
2017-05-22 2017-05-18 0.069 136,975,600 -2,000,000 1.68% 9,451,316
2017-05-19 2017-05-17 0.072 138,975,600 +3,300,000 1.70% 10,006,243
2017-05-17 2017-05-15 0.072 135,675,600 +940,000 1.66% 9,768,643
2017-05-16 2017-05-12 0.077 134,735,600 +680,000 1.65% 10,374,641
2017-05-15 2017-05-11 0.089 134,055,600 +600,000 1.64% 11,930,948
2017-05-12 2017-05-10 0.090 133,455,600 +400,000 1.64% 12,011,004
2017-05-11 2017-05-09 0.092 133,055,600 +400,000 1.63% 12,241,115
2017-05-10 2017-05-08 0.093 132,655,600 +400,000 1.63% 12,336,971
2017-05-09 2017-05-05 0.092 132,255,600 +200,000 1.62% 12,167,515
2017-05-08 2017-05-04 0.092 132,055,600 +400,000 1.62% 12,149,115
2017-05-05 2017-05-02 0.092 131,655,600 +600,000 1.61% 12,112,315
2017-05-04 2017-04-28 0.093 131,055,600 +400,000 1.61% 12,188,171
2017-05-02 2017-04-27 0.095 130,655,600 +400,000 1.60% 12,412,282
2017-04-28 2017-04-26 0.092 130,255,600 +400,000 1.60% 11,983,515
2017-04-27 2017-04-25 0.092 129,855,600 +400,000 1.59% 11,946,715
2017-04-25 2017-04-21 0.094 129,455,600 +1,400,000 1.59% 12,168,826
2017-04-24 2017-04-20 0.096 128,055,600 +100,000 1.57% 12,293,338
2017-04-21 2017-04-19 0.101 127,955,600 +600,000 1.57% 12,923,516
2017-04-19 2017-04-13 0.094 127,355,600 +2,000,000 1.56% 11,971,426
2017-04-18 2017-04-12 0.097 125,355,600 +2,900,000 1.54% 12,159,493
2017-04-13 2017-04-11 0.098 122,455,600 +2,600,000 1.50% 12,000,649
2017-04-11 2017-04-07 0.108 119,855,600 +600,000 1.47% 12,944,405
2017-04-10 2017-04-06 0.109 119,255,600 +600,000 1.46% 12,998,860
2017-04-07 2017-04-05 0.110 118,655,600 +680,000 1.45% 13,052,116
2017-04-05 2017-03-31 0.112 117,975,600 +400,000 1.45% 13,213,267
2017-04-03 2017-03-30 0.111 117,575,600 +140,000 1.44% 13,050,892
2017-03-30 2017-03-28 0.112 117,435,600 +1,000,000 1.44% 13,152,787
2017-03-29 2017-03-27 0.114 116,435,600 +60,000 1.43% 13,273,658
2017-03-28 2017-03-24 0.115 116,375,600 +1,000,000 1.43% 13,383,194
2017-03-27 2017-03-23 0.116 115,375,600 +740,000 1.41% 13,383,570
2017-03-24 2017-03-22 0.117 114,635,600 +1,120,000 1.41% 13,412,365
2017-03-17 2017-03-15 0.115 113,515,600 -600,000 1.39% 13,054,294
2017-03-16 2017-03-14 0.118 114,115,600 +900,000 1.40% 13,465,641
2017-03-14 2017-03-10 0.122 113,215,600 +2,800,000 1.39% 13,812,303
2017-03-13 2017-03-09 0.125 110,415,600 +3,060,000 1.35% 13,801,950
2017-03-10 2017-03-08 0.126 107,355,600 +640,000 1.32% 13,526,806
2017-03-09 2017-03-07 0.126 106,715,600 +1,000,000 1.31% 13,446,166
2017-03-08 2017-03-06 0.124 105,715,600 +2,500,000 1.30% 13,108,734
2017-03-07 2017-03-03 0.126 103,215,600 -41,600 1.27% 13,005,166
2017-03-06 2017-03-02 0.123 103,257,200 +100,000 1.27% 12,700,636
2017-02-27 2017-02-23 0.125 103,157,200 -100,000 1.26% 12,894,650
2017-02-20 2017-02-16 0.127 103,257,200 -100,000 1.27% 13,113,664
2017-02-16 2017-02-14 0.131 103,357,200 +300,000 1.27% 13,539,793
2017-02-14 2017-02-10 0.125 103,057,200 -300,000 1.26% 12,882,150
2017-02-10 2017-02-08 0.124 103,357,200 +800,000 1.27% 12,816,293
2017-01-25 2017-01-23 0.124 102,557,200 -40,000 1.26% 12,717,093
2017-01-19 2017-01-17 0.130 102,597,200 -180,000 1.26% 13,337,636
2017-01-10 2017-01-06 0.130 102,777,200 -260,000 1.26% 13,361,036
2017-01-06 2017-01-04 0.125 103,037,200 -500,000 1.26% 12,879,650
2017-01-04 2016-12-30 0.115 103,537,200 -300,000 1.27% 11,906,778
2017-01-03 2016-12-29 0.110 103,837,200 +3,360,000 1.27% 11,422,092
2016-12-29 2016-12-23 0.150 100,477,200 -460,000 1.23% 15,071,580
2016-12-23 2016-12-21 0.150 100,937,200 +80,000 1.24% 15,140,580
2016-12-21 2016-12-19 0.154 100,857,200 +60,000 1.24% 15,532,009
2016-12-20 2016-12-16 0.153 100,797,200 +1,000,000 1.24% 15,421,972
2016-12-19 2016-12-15 0.158 99,797,200 +120,000 1.22% 15,767,958
2016-12-15 2016-12-13 0.160 99,677,200 +280,000 1.22% 15,948,352
2016-12-09 2016-12-07 0.165 99,397,200 +260,000 1.22% 16,400,538
2016-12-06 2016-12-02 0.165 99,137,200 +80,000 1.22% 16,357,638
2016-12-01 2016-11-29 0.168 99,057,200 +100,000 1.21% 16,641,610
2016-11-30 2016-11-28 0.170 98,957,200 +1,900,000 1.21% 16,822,724
2016-11-21 2016-11-17 0.202 97,057,200 +100,000 1.19% 19,605,554
2016-11-16 2016-11-14 0.195 96,957,200 +500,000 1.19% 18,906,654
2016-11-14 2016-11-10 0.208 96,457,200 -960,000 1.18% 20,063,098
2016-11-10 2016-11-08 0.204 97,417,200 +360,000 1.19% 19,873,109
2016-11-09 2016-11-07 0.202 97,057,200 +600,000 1.19% 19,605,554
2016-11-08 2016-11-04 0.193 96,457,200 +500,000 1.18% 18,616,240
2016-11-07 2016-11-03 0.195 95,957,200 -500,000 1.18% 18,711,654
2016-11-02 2016-10-31 0.184 96,457,200 +500,000 1.18% 17,748,125
2016-11-01 2016-10-28 0.187 95,957,200 +100,000 1.18% 17,943,996
2016-10-28 2016-10-26 0.190 95,857,200 +300,000 1.18% 18,212,868
2016-10-27 2016-10-25 0.199 95,557,200 -1,180,000 1.17% 19,015,883
2016-10-24 2016-10-19 0.169 96,737,200 -480,000 1.19% 16,348,587
2016-10-19 2016-10-17 0.163 97,217,200 +700,000 1.19% 15,846,404
2016-10-07 2016-10-05 0.157 96,517,200 +1,160,000 1.18% 15,153,200
2016-10-06 2016-10-04 0.157 95,357,200 +1,080,000 1.17% 14,971,080
2016-10-05 2016-10-03 0.156 94,277,200 +1,480,000 1.16% 14,707,243
2016-10-04 2016-09-30 0.156 92,797,200 +1,060,000 1.14% 14,476,363
2016-10-03 2016-09-29 0.166 91,737,200 +60,000 1.12% 15,228,375
2016-09-28 2016-09-26 0.174 91,677,200 +1,000,000 1.12% 15,951,833
2016-09-27 2016-09-23 0.169 90,677,200 -900,000 1.11% 15,324,447
2016-09-26 2016-09-22 0.153 91,577,200 +1,800,000 1.12% 14,011,312
2016-09-23 2016-09-21 0.153 89,777,200 +1,640,000 1.10% 13,735,912
2016-09-21 2016-09-19 0.163 88,137,200 -800,000 1.08% 14,366,364
2016-09-15 2016-09-13 0.164 88,937,200 -500,000 1.09% 14,585,701
2016-09-14 2016-09-12 0.162 89,437,200 -1,180,000 1.10% 14,488,826
2016-09-08 2016-09-06 0.169 90,617,200 +5,080,000 1.11% 15,314,307
2016-09-07 2016-09-05 0.144 85,537,200 +1,100,000 1.05% 12,317,357
2016-09-05 2016-09-01 0.144 84,437,200 +500,000 1.04% 12,158,957
2016-09-02 2016-08-31 0.146 83,937,200 +2,600,000 1.03% 12,254,831
2016-09-01 2016-08-30 0.150 81,337,200 +480,000 1.00% 12,200,580
2016-08-30 2016-08-26 0.149 80,857,200 +20,000 0.99% 12,047,723
2016-08-26 2016-08-24 0.152 80,837,200 -2,000,000 0.99% 12,287,254
2016-08-23 2016-08-19 0.155 82,837,200 +500,000 1.02% 12,839,766
2016-08-22 2016-08-18 0.163 82,337,200 +500,000 1.01% 13,420,964
2016-08-18 2016-08-16 0.158 81,837,200 +1,000,000 1.00% 12,930,278
2016-08-17 2016-08-15 0.162 80,837,200 +2,300,000 0.99% 13,095,626
2016-08-16 2016-08-12 0.174 78,537,200 +100,000 0.96% 13,665,473
2016-08-05 2016-08-03 0.174 78,437,200 -700,000 0.96% 13,648,073
2016-07-29 2016-07-27 0.189 79,137,200 +300,000 0.97% 14,956,931
2016-07-25 2016-07-21 0.193 78,837,200 -94,000 0.97% 15,215,580
2016-07-21 2016-07-19 0.192 78,931,200 +200,000 0.97% 15,154,790
2016-07-20 2016-07-18 0.192 78,731,200 +1,800,000 0.97% 15,116,390
2016-07-18 2016-07-14 0.196 76,931,200 +700,000 0.94% 15,078,515
2016-07-15 2016-07-13 0.194 76,231,200 +800,000 0.93% 14,788,853
2016-07-14 2016-07-12 0.191 75,431,200 +960,000 0.92% 14,407,359
2016-07-11 2016-07-07 0.196 74,471,200 +440,000 0.91% 14,596,355
2016-07-06 2016-07-04 0.198 74,031,200 +200,000 0.91% 14,658,178
2016-06-21 2016-06-17 0.201 73,831,200 +480,000 0.91% 14,840,071
2016-06-17 2016-06-15 0.198 73,351,200 +500,000 0.90% 14,523,538
2016-06-08 2016-06-06 0.203 72,851,200 +2,000,000 0.89% 14,788,794
2016-06-07 2016-06-03 0.204 70,851,200 +1,000,000 0.87% 14,453,645
2016-06-06 2016-06-02 0.206 69,851,200 +1,020,000 0.86% 14,389,347
2016-05-23 2016-05-19 0.198 68,831,200 +151,200 0.84% 13,628,578
2016-05-18 2016-05-16 0.195 68,680,000 -20,000 0.84% 13,392,600
2016-05-16 2016-05-12 0.198 68,700,000 -22,800 0.84% 13,602,600
2016-05-13 2016-05-11 0.202 68,722,800 +60,000 0.84% 13,882,006
2016-05-10 2016-05-06 0.208 68,662,800 +1,000,000 0.84% 14,281,862
2016-04-28 2016-04-26 0.225 67,662,800 -20,000 0.83% 15,224,130
2016-04-27 2016-04-25 0.225 67,682,800 -40,000 0.83% 15,228,630
2016-04-25 2016-04-21 0.215 67,722,800 -20,000 0.83% 14,560,402
2016-04-22 2016-04-20 0.211 67,742,800 +100,000 0.83% 14,293,731
2016-04-21 2016-04-19 0.213 67,642,800 -60,000 0.83% 14,407,916
2016-04-19 2016-04-15 0.214 67,702,800 +200,000 0.83% 14,488,399
2016-04-15 2016-04-13 0.216 67,502,800 -120,000 0.83% 14,580,605
2016-04-14 2016-04-12 0.211 67,622,800 -20,000 0.83% 14,268,411
2016-04-13 2016-04-11 0.224 67,642,800 -100,000 0.83% 15,151,987
2016-04-11 2016-04-07 0.228 67,742,800 -20,000 0.83% 15,445,358
2016-04-08 2016-04-06 0.225 67,762,800 +20,000 0.83% 15,246,630
2016-03-30 2016-03-24 0.225 67,742,800 -240,000 0.83% 15,242,130
2016-03-29 2016-03-23 0.237 67,982,800 -60,000 0.83% 16,111,924
2016-03-24 2016-03-22 0.234 68,042,800 +4,960,000 0.83% 15,922,015
2016-03-23 2016-03-21 0.202 63,082,800 +160,000 0.77% 12,742,726
2016-03-22 2016-03-18 0.206 62,922,800 +740,000 0.77% 12,962,097
2016-03-21 2016-03-17 0.213 62,182,800 +520,000 0.76% 13,244,936
2016-03-18 2016-03-16 0.213 61,662,800 +800,000 0.76% 13,134,176
2016-03-17 2016-03-15 0.210 60,862,800 +780,000 0.75% 12,781,188
2016-03-14 2016-03-10 0.260 60,082,800 +5,600,000 0.74% 15,621,528
2016-03-11 2016-03-09 0.260 54,482,800 +200,000 0.67% 14,165,528
2016-03-09 2016-03-07 0.265 54,282,800 +100,000 0.67% 14,384,942
2016-03-04 2016-03-02 0.280 54,182,800 +40,000 0.66% 15,171,184
2016-02-25 2016-02-23 0.295 54,142,800 -400,000 0.66% 15,972,126
2016-02-22 2016-02-18 0.280 54,542,800 +1,000,000 0.67% 15,271,984
2016-02-11 2016-02-04 0.275 53,542,800 +800,000 0.66% 14,724,270
2016-02-02 2016-01-29 0.275 52,742,800 -40,000 0.65% 14,504,270
2016-01-27 2016-01-25 0.270 52,782,800 +2,000,000 0.65% 14,251,356
2016-01-25 2016-01-21 0.260 50,782,800 -80,000 0.62% 13,203,528
2016-01-21 2016-01-19 0.295 50,862,800 +100,000 0.62% 15,004,526
2016-01-14 2016-01-12 0.295 50,762,800 -500,000 0.62% 14,975,026
2016-01-12 2016-01-08 0.295 51,262,800 +100,000 0.63% 15,122,526
2016-01-11 2016-01-07 0.290 51,162,800 +900,000 0.63% 14,837,212
2016-01-07 2016-01-05 0.325 50,262,800 +80,000 0.62% 16,335,410
2016-01-06 2016-01-04 0.330 50,182,800 -140,000 0.62% 16,560,324
2016-01-05 2015-12-31 0.375 50,322,800 -1,200,000 0.62% 18,871,050
2016-01-04 2015-12-29 0.355 51,522,800 +80,000 0.63% 18,290,594
2015-12-29 2015-12-24 0.310 51,442,800 -40,000 0.63% 15,947,268
2015-12-23 2015-12-21 0.305 51,482,800 -140,000 0.63% 15,702,254
2015-12-22 2015-12-18 0.295 51,622,800 -160,000 0.63% 15,228,726
2015-12-21 2015-12-17 0.295 51,782,800 +60,000 0.63% 15,275,926
2015-12-17 2015-12-15 0.280 51,722,800 +40,000 0.63% 14,482,384
2015-12-16 2015-12-14 0.285 51,682,800 +40,000 0.63% 14,729,598
2015-12-15 2015-12-11 0.280 51,642,800 -100,000 0.63% 14,459,984
2015-12-14 2015-12-10 0.305 51,742,800 -240,000 0.63% 15,781,554
2015-12-11 2015-12-09 0.300 51,982,800 -600,000 0.64% 15,594,840
2015-12-10 2015-12-08 0.300 52,582,800 +180,000 0.64% 15,774,840
2015-12-09 2015-12-07 0.300 52,402,800 +80,000 0.64% 15,720,840
2015-12-04 2015-12-02 0.310 52,322,800 +140,000 0.64% 16,220,068
2015-12-02 2015-11-30 0.315 52,182,800 +200,000 0.64% 16,437,582
2015-12-01 2015-11-27 0.315 51,982,800 +1,340,000 0.64% 16,374,582
2015-11-25 2015-11-23 0.330 50,642,800 +120,000 0.62% 16,712,124
2015-11-24 2015-11-20 0.345 50,522,800 +60,000 0.62% 17,430,366
2015-11-17 2015-11-13 0.345 50,462,800 -40,000 0.62% 17,409,666
2015-11-16 2015-11-12 0.325 50,502,800 -300,000 0.62% 16,413,410
2015-11-12 2015-11-10 0.330 50,802,800 +200,000 0.62% 16,764,924
2015-11-11 2015-11-09 0.340 50,602,800 -620,000 0.62% 17,204,952
2015-11-10 2015-11-06 0.315 51,222,800 -680,000 0.63% 16,135,182
2015-11-06 2015-11-04 0.315 51,902,800 -440,000 0.64% 16,349,382
2015-11-05 2015-11-03 0.285 52,342,800 -300,000 0.64% 14,917,698
2015-11-04 2015-11-02 0.275 52,642,800 +300,000 0.65% 14,476,770
2015-11-03 2015-10-30 0.285 52,342,800 +120,000 0.64% 14,917,698
2015-11-02 2015-10-29 0.290 52,222,800 -180,000 0.64% 15,144,612
2015-10-30 2015-10-28 0.290 52,402,800 +40,000 0.64% 15,196,812
2015-10-29 2015-10-27 0.290 52,362,800 -200,000 0.64% 15,185,212
2015-10-27 2015-10-23 0.285 52,562,800 +200,000 0.64% 14,980,398
2015-10-19 2015-10-15 0.300 52,362,800 -420,000 0.64% 15,708,840
2015-10-16 2015-10-14 0.285 52,782,800 -200,000 0.65% 15,043,098
2015-10-15 2015-10-13 0.295 52,982,800 +100,000 0.65% 15,629,926
2015-10-14 2015-10-12 0.300 52,882,800 +100,000 0.65% 15,864,840
2015-10-12 2015-10-08 0.295 52,782,800 -300,000 0.65% 15,570,926
2015-10-09 2015-10-07 0.285 53,082,800 +180,000 0.65% 15,128,598
2015-10-07 2015-10-05 0.275 52,902,800 +500,000 0.65% 14,548,270
2015-09-25 2015-09-23 0.280 52,402,800 -900,000 0.64% 14,672,784
2015-09-24 2015-09-22 0.295 53,302,800 -400,000 0.65% 15,724,326
2015-09-22 2015-09-18 0.285 53,702,800 -360,000 0.66% 15,305,298
2015-09-21 2015-09-17 0.270 54,062,800 +1,040,000 0.66% 14,596,956
2015-09-18 2015-09-16 0.265 53,022,800 -20,000 0.65% 14,051,042
2015-09-15 2015-09-11 0.270 53,042,800 +60,000 0.65% 14,321,556
2015-09-14 2015-09-10 0.265 52,982,800 -180,000 0.65% 14,040,442
2015-09-11 2015-09-09 0.275 53,162,800 +80,000 0.65% 14,619,770
2015-09-10 2015-09-08 0.265 53,082,800 -320,000 0.65% 14,066,942
2015-09-08 2015-09-04 0.249 53,402,800 +40,000 0.65% 13,297,297
2015-09-07 2015-09-02 0.236 53,362,800 +120,000 0.65% 12,593,621
2015-09-04 2015-09-01 0.235 53,242,800 -160,000 0.65% 12,512,058
2015-09-02 2015-08-31 0.260 53,402,800 -400,000 0.65% 13,884,728
2015-09-01 2015-08-28 0.260 53,802,800 -560,000 0.66% 13,988,728
2015-08-31 2015-08-27 0.255 54,362,800 -1,000,000 0.67% 13,862,514
2015-08-28 2015-08-26 0.227 55,362,800 -1,200,000 0.68% 12,567,356
2015-08-27 2015-08-25 0.217 56,562,800 +360,000 0.69% 12,274,128
2015-08-26 2015-08-24 0.212 56,202,800 +1,040,000 0.69% 11,914,994
2015-08-25 2015-08-21 0.265 55,162,800 -180,000 0.68% 14,618,142
2015-08-21 2015-08-19 0.295 55,342,800 +540,000 0.68% 16,326,126
2015-08-20 2015-08-18 0.300 54,802,800 +160,000 0.67% 16,440,840
2015-08-18 2015-08-14 0.335 54,642,800 +20,000 0.67% 18,305,338
2015-08-14 2015-08-12 0.325 54,622,800 -60,000 0.67% 17,752,410
2015-08-13 2015-08-11 0.340 54,682,800 -100,000 0.67% 18,592,152
2015-08-12 2015-08-10 0.355 54,782,800 -120,000 0.67% 19,447,894
2015-08-10 2015-08-06 0.330 54,902,800 -40,000 0.67% 18,117,924
2015-08-07 2015-08-05 0.330 54,942,800 +300,000 0.67% 18,131,124
2015-08-06 2015-08-04 0.335 54,642,800 -360,000 0.67% 18,305,338
2015-08-05 2015-08-03 0.315 55,002,800 +560,000 0.67% 17,325,882
2015-08-04 2015-07-31 0.340 54,442,800 -260,000 0.67% 18,510,552
2015-08-03 2015-07-30 0.340 54,702,800 +240,000 0.67% 18,598,952
2015-07-31 2015-07-29 0.345 54,462,800 +140,000 0.67% 18,789,666
2015-07-30 2015-07-28 0.340 54,322,800 +200,000 0.67% 18,469,752
2015-07-29 2015-07-27 0.330 54,122,800 +1,360,000 0.66% 17,860,524
2015-07-28 2015-07-24 0.405 52,762,800 +480,000 0.65% 21,368,934
2015-07-27 2015-07-23 0.395 52,282,800 -320,000 0.64% 20,651,706
2015-07-24 2015-07-22 0.370 52,602,800 +240,000 0.64% 19,463,036
2015-07-21 2015-07-17 0.375 52,362,800 +200,000 0.64% 19,636,050
2015-07-17 2015-07-15 0.335 52,162,800 -100,000 0.64% 17,474,538
2015-07-16 2015-07-14 0.365 52,262,800 +40,000 0.64% 19,075,922
2015-07-15 2015-07-13 0.360 52,222,800 +180,000 0.64% 18,800,208
2015-07-14 2015-07-10 0.330 52,042,800 +700,000 0.64% 17,174,124
2015-07-13 2015-07-09 0.345 51,342,800 -3,100,000 0.63% 17,713,266
2015-07-10 2015-07-08 0.234 54,442,800 -600,000 0.67% 12,739,615
2015-07-09 2015-07-07 0.265 55,042,800 +1,360,000 0.67% 14,586,342
2015-07-08 2015-07-06 0.325 53,682,800 -3,100,000 0.66% 17,446,910
2015-07-07 2015-07-03 0.365 56,782,800 +600,000 0.70% 20,725,722
2015-07-06 2015-07-02 0.415 56,182,800 +1,000,000 0.69% 23,315,862
2015-07-03 2015-06-30 0.470 55,182,800 +2,400,000 0.68% 25,935,916
2015-07-02 2015-06-29 0.435 52,782,800 +1,440,000 0.65% 22,960,518
2015-06-30 2015-06-26 0.520 51,342,800 +1,140,000 0.63% 26,698,256
2015-06-29 2015-06-25 0.550 50,202,800 +560,000 0.62% 27,611,540
2015-06-26 2015-06-24 0.580 49,642,800 -1,180,000 0.61% 28,792,824
2015-06-25 2015-06-23 0.540 50,822,800 -140,000 0.62% 27,444,312
2015-06-24 2015-06-22 0.530 50,962,800 +680,000 0.62% 27,010,284
2015-06-23 2015-06-19 0.540 50,282,800 +2,440,000 0.62% 27,152,712
2015-06-22 2015-06-18 0.540 47,842,800 +2,300,000 0.59% 25,835,112
2015-06-19 2015-06-17 0.540 45,542,800 +980,000 0.56% 24,593,112
2015-06-18 2015-06-16 0.540 44,562,800 +660,000 0.55% 24,063,912
2015-06-17 2015-06-15 0.540 43,902,800 +1,960,000 0.54% 23,707,512
2015-06-15 2015-06-11 0.560 41,942,800 +1,100,000 0.51% 23,487,968
2015-06-12 2015-06-10 0.550 40,842,800 -140,000 0.50% 22,463,540
2015-06-11 2015-06-09 0.590 40,982,800 +1,380,000 0.50% 24,179,852
2015-06-10 2015-06-08 0.620 39,602,800 -184,000 0.49% 24,553,736
2015-06-09 2015-06-05 0.610 39,786,800 -20,000 0.49% 24,269,948
2015-06-08 2015-06-04 0.610 39,806,800 +360,000 0.49% 24,282,148
2015-06-05 2015-06-03 0.580 39,446,800 +2,440,000 0.50% 22,879,144
2015-06-04 2015-06-02 0.640 37,006,800 -12,000 0.47% 23,684,352
2015-06-03 2015-06-01 0.680 37,018,800 +460,000 0.47% 25,172,784
2015-06-02 2015-05-29 0.680 36,558,800 -420,000 0.46% 24,859,984
2015-06-01 2015-05-28 0.670 36,978,800 +20,000 0.47% 24,775,796
2015-05-29 2015-05-27 0.690 36,958,800 +1,820,000 0.46% 25,501,572
2015-05-28 2015-05-26 0.720 35,138,800 +620,000 0.44% 25,299,936
2015-05-27 2015-05-22 0.670 34,518,800 +280,000 0.43% 23,127,596
2015-05-26 2015-05-21 0.660 34,238,800 -876,000 0.43% 22,597,608
2015-05-22 2015-05-20 0.620 35,114,800 +700,000 0.44% 21,771,176
2015-05-21 2015-05-19 0.630 34,414,800 +1,540,000 0.43% 21,681,324
2015-05-20 2015-05-18 0.650 32,874,800 -2,940,000 0.41% 21,368,620
2015-05-19 2015-05-15 0.560 35,814,800 +1,580,000 0.45% 20,056,288
2015-05-18 2015-05-14 0.540 34,234,800 -2,360,000 0.43% 18,486,792
2015-05-15 2015-05-13 0.500 36,594,800 +960,000 0.46% 18,297,400
2015-05-14 2015-05-12 0.500 35,634,800 -2,080,000 0.45% 17,817,400
2015-05-13 2015-05-11 0.470 37,714,800 -1,920,000 0.47% 17,725,956
2015-05-12 2015-05-08 0.465 39,634,800 +1,420,000 0.50% 18,430,182
2015-05-11 2015-05-07 0.460 38,214,800 +5,020,000 0.48% 17,578,808
2015-05-08 2015-05-06 0.500 33,194,800 +1,700,000 0.42% 16,597,400
2015-05-07 2015-05-05 0.520 31,494,800 -1,280,000 0.40% 16,377,296
2015-05-06 2015-05-04 0.480 32,774,800 -2,600,000 0.41% 15,731,904
2015-05-05 2015-04-30 0.455 35,374,800 +2,320,000 0.45% 16,095,534
2015-05-04 2015-04-29 0.455 33,054,800 +660,000 0.42% 15,039,934
2015-04-30 2015-04-28 0.445 32,394,800 +200,000 0.41% 14,415,686
2015-04-29 2015-04-27 0.460 32,194,800 -360,000 0.41% 14,809,608
2015-04-28 2015-04-24 0.465 32,554,800 -140,000 0.42% 15,137,982
2015-04-27 2015-04-23 0.465 32,694,800 -960,000 0.43% 15,203,082
2015-04-24 2015-04-22 0.455 33,654,800 -920,000 0.44% 15,312,934
2015-04-23 2015-04-21 0.430 34,574,800 +3,582,000 0.45% 14,867,164
2015-04-22 2015-04-20 0.420 30,992,800 +2,740,000 0.40% 13,016,976
2015-04-21 2015-04-17 0.490 28,252,800 +1,440,000 0.37% 13,843,872
2015-04-20 2015-04-16 0.500 26,812,800 -980,000 0.40% 13,406,400
2015-04-17 2015-04-15 0.475 27,792,800 +20,000 0.41% 13,201,580
2015-04-16 2015-04-14 0.520 27,772,800 -4,760,000 0.41% 14,441,856
2015-04-15 2015-04-13 0.510 32,532,800 -5,390,000 0.48% 16,591,728
2015-04-14 2015-04-10 0.415 37,922,800 -11,660,000 0.56% 15,737,962
2015-04-10 2015-04-08 0.380 49,582,800 +820,000 0.74% 18,841,464
2015-04-08 2015-04-01 0.290 48,762,800 +880,000 0.73% 14,141,212
2015-04-02 2015-03-31 0.265 47,882,800 +620,000 0.71% 12,688,942
2015-04-01 2015-03-30 0.265 47,262,800 -120,000 0.70% 12,524,642
2015-03-31 2015-03-27 0.250 47,382,800 +80,000 0.70% 11,845,700
2015-03-30 2015-03-26 0.260 47,302,800 +1,140,000 0.70% 12,298,728
2015-03-26 2015-03-24 0.255 46,162,800 -1,000,000 0.69% 11,771,514
2015-03-25 2015-03-23 0.250 47,162,800 +300,000 0.70% 11,790,700
2015-03-24 2015-03-20 0.250 46,862,800 +1,660,000 0.70% 11,715,700
2015-03-23 2015-03-19 0.265 45,202,800 +1,160,000 0.67% 11,978,742
2015-03-20 2015-03-18 0.270 44,042,800 +1,560,000 0.66% 11,891,556
2015-03-19 2015-03-17 0.265 42,482,800 +2,000,000 0.63% 11,257,942
2015-03-18 2015-03-16 0.270 40,482,800 -100,000 0.60% 10,930,356
2015-03-17 2015-03-13 0.275 40,582,800 +1,400,000 0.60% 11,160,270
2015-03-12 2015-03-10 0.265 39,182,800 -120,000 0.58% 10,383,442
2015-03-11 2015-03-09 0.275 39,302,800 -200,000 0.58% 10,808,270
2015-03-10 2015-03-06 0.260 39,502,800 -100,000 0.59% 10,270,728
2015-03-09 2015-03-05 0.260 39,602,800 +3,120,000 0.59% 10,296,728
2015-03-06 2015-03-04 0.270 36,482,800 +4,000,000 0.54% 9,850,356
2015-03-05 2015-03-03 0.280 32,482,800 +1,400,000 0.48% 9,095,184
2015-03-04 2015-03-02 0.295 31,082,800 +400,000 0.46% 9,169,426
2015-03-03 2015-02-27 0.300 30,682,800 +160,000 0.46% 9,204,840
2015-02-27 2015-02-25 0.295 30,522,800 +1,500,000 0.45% 9,004,226
2015-02-26 2015-02-24 0.285 29,022,800 +540,000 0.43% 8,271,498
2015-02-24 2015-02-18 0.265 28,482,800 +1,300,000 0.42% 7,547,942
2015-02-23 2015-02-16 0.260 27,182,800 +600,000 0.40% 7,067,528
2015-02-17 2015-02-13 0.260 26,582,800 +80,000 0.40% 6,911,528
2015-02-16 2015-02-12 0.248 26,502,800 +240,000 0.39% 6,572,694
2015-02-13 2015-02-11 0.247 26,262,800 -160,000 0.39% 6,486,912
2015-02-06 2015-02-04 0.280 26,422,800 -80,000 0.39% 7,398,384
2015-02-03 2015-01-30 0.270 26,502,800 +100,000 0.39% 7,155,756
2015-02-02 2015-01-29 0.285 26,402,800 +40,000 0.39% 7,524,798
2015-01-30 2015-01-28 0.285 26,362,800 +400,000 0.39% 7,513,398
2015-01-28 2015-01-26 0.285 25,962,800 -120,000 0.39% 7,399,398
2015-01-27 2015-01-23 0.275 26,082,800 +60,000 0.39% 7,172,770
2015-01-26 2015-01-22 0.280 26,022,800 +1,500,000 0.39% 7,286,384
2015-01-22 2015-01-20 0.285 24,522,800 +100,000 0.36% 6,988,998
2015-01-21 2015-01-19 0.270 24,422,800 +3,500,000 0.36% 6,594,156
2015-01-19 2015-01-15 0.275 20,922,800 +460,000 0.31% 5,753,770
2015-01-13 2015-01-09 0.285 20,462,800 -20,000 0.30% 5,831,898
2015-01-09 2015-01-07 0.290 20,482,800 +600,000 0.30% 5,940,012
2015-01-08 2015-01-06 0.295 19,882,800 +460,000 0.30% 5,865,426
2015-01-07 2015-01-05 0.295 19,422,800 +100,000 0.29% 5,729,726
2015-01-06 2015-01-02 0.310 19,322,800 -200,000 0.29% 5,990,068
2015-01-05 2014-12-31 0.335 19,522,800 -920,000 0.29% 6,540,138
2015-01-02 2014-12-29 0.280 20,442,800 -288,000 0.30% 5,723,984
2014-12-30 2014-12-24 0.265 20,730,800 -2,540,000 0.31% 5,493,662
2014-12-23 2014-12-19 0.239 23,270,800 -100,000 0.35% 5,561,721
2014-12-22 2014-12-18 0.242 23,370,800 -100,000 0.35% 5,655,734
2014-12-19 2014-12-17 0.237 23,470,800 +200,000 0.35% 5,562,580
2014-12-18 2014-12-16 0.238 23,270,800 -500,000 0.35% 5,538,450
2014-12-17 2014-12-15 0.222 23,770,800 -100,000 0.35% 5,277,118
2014-12-15 2014-12-11 0.203 23,870,800 +200,000 0.36% 4,845,772
2014-12-11 2014-12-09 0.213 23,670,800 -20,000 0.35% 5,041,880
2014-12-10 2014-12-08 0.232 23,690,800 +200,000 0.35% 5,496,266
2014-12-09 2014-12-05 0.231 23,490,800 +800,000 0.35% 5,426,375
2014-12-08 2014-12-04 0.255 22,690,800 +940,000 0.34% 5,786,154
2014-12-05 2014-12-03 0.270 21,750,800 +800,000 0.32% 5,872,716
2014-12-03 2014-12-01 0.265 20,950,800 +860,000 0.31% 5,551,962
2014-12-02 2014-11-28 0.280 20,090,800 +200,000 0.30% 5,625,424
2014-12-01 2014-11-27 0.290 19,890,800 -20,000 0.30% 5,768,332
2014-11-28 2014-11-26 0.300 19,910,800 -100,000 0.30% 5,973,240
2014-11-25 2014-11-21 0.280 20,010,800 -20,000 0.30% 5,603,024
2014-11-24 2014-11-20 0.260 20,030,800 -100,000 0.30% 5,208,008
2014-11-19 2014-11-17 0.290 20,130,800 +200,000 0.30% 5,837,932
2014-11-18 2014-11-14 0.290 19,930,800 +100,000 0.30% 5,779,932
2014-11-17 2014-11-13 0.280 19,830,800 +500,000 0.30% 5,552,624
2014-11-14 2014-11-12 0.280 19,330,800 +60,000 0.29% 5,412,624
2014-11-13 2014-11-11 0.270 19,270,800 -40,000 0.29% 5,203,116
2014-11-12 2014-11-10 0.275 19,310,800 -20,000 0.29% 5,310,470
2014-11-11 2014-11-07 0.300 19,330,800 +260,000 0.29% 5,799,240
2014-11-07 2014-11-05 0.305 19,070,800 -600,000 0.28% 5,816,594
2014-11-06 2014-11-04 0.310 19,670,800 -500,000 0.29% 6,097,948
2014-11-04 2014-10-31 0.300 20,170,800 +860,000 0.30% 6,051,240
2014-10-31 2014-10-29 0.330 19,310,800 -1,000,000 0.29% 6,372,564
2014-10-30 2014-10-28 0.340 20,310,800 -840,000 0.30% 6,905,672
2014-10-29 2014-10-27 0.325 21,150,800 +1,000,000 0.32% 6,874,010
2014-10-28 2014-10-24 0.345 20,150,800 -320,000 0.30% 6,952,026
2014-10-27 2014-10-23 0.355 20,470,800 -640,000 0.31% 7,267,134
2014-10-24 2014-10-22 0.340 21,110,800 -220,000 0.32% 7,177,672
2014-10-23 2014-10-21 0.325 21,330,800 +160,000 0.32% 6,932,510
2014-10-22 2014-10-20 0.325 21,170,800 -2,220,000 0.32% 6,880,510
2014-10-21 2014-10-17 0.320 23,390,800 -4,540,000 0.35% 7,485,056
2014-10-20 2014-10-16 0.310 27,930,800 +920,000 0.42% 8,658,548
2014-10-17 2014-10-15 0.325 27,010,800 -580,000 0.40% 8,778,510
2014-10-16 2014-10-14 0.350 27,590,800 -2,580,000 0.41% 9,656,780
2014-10-15 2014-10-13 0.340 30,170,800 -2,800,000 0.45% 10,258,072
2014-10-14 2014-10-10 0.350 32,970,800 -9,060,000 0.49% 11,539,780
2014-10-13 2014-10-09 0.315 42,030,800 -17,650,000 0.63% 13,239,702
2014-10-10 2014-10-08 0.260 59,680,800 -1,600,000 0.89% 15,517,008
2014-10-09 2014-10-07 0.245 61,280,800 +220,000 0.92% 15,013,796
2014-10-08 2014-10-06 0.255 61,060,800 +300,000 0.91% 15,570,504
2014-10-07 2014-10-03 0.260 60,760,800 +540,000 0.91% 15,797,808
2014-10-06 2014-09-30 0.260 60,220,800 -940,000 0.90% 15,657,408
2014-10-03 2014-09-29 0.242 61,160,800 +500,000 0.91% 14,800,914
2014-09-30 2014-09-26 0.246 60,660,800 -2,880,000 0.91% 14,922,557
2014-09-29 2014-09-25 0.240 63,540,800 +860,000 0.95% 15,249,792
2014-09-26 2014-09-24 0.234 62,680,800 +1,280,000 0.94% 14,667,307
2014-09-25 2014-09-23 0.212 61,400,800 +280,000 0.92% 13,016,970
2014-09-23 2014-09-19 0.200 61,120,800 +20,000 0.91% 12,224,160
2014-09-22 2014-09-18 0.199 61,100,800 -220,000 0.91% 12,159,059
2014-09-19 2014-09-17 0.190 61,320,800 +280,000 0.92% 11,650,952
2014-09-17 2014-09-15 0.193 61,040,800 -500,000 0.91% 11,780,874
2014-09-16 2014-09-12 0.177 61,540,800 -800,000 0.92% 10,892,722
2014-09-15 2014-09-11 0.172 62,340,800 -500,000 0.93% 10,722,618
2014-09-12 2014-09-10 0.177 62,840,800 +120,000 0.94% 11,122,822
2014-09-11 2014-09-08 0.177 62,720,800 +100,000 0.94% 11,101,582
2014-09-08 2014-09-04 0.176 62,620,800 -540,000 0.94% 11,021,261
2014-09-01 2014-08-28 0.170 63,160,800 +500,000 0.94% 10,737,336
2014-08-28 2014-08-26 0.168 62,660,800 +1,000,000 0.94% 10,527,014
2014-08-22 2014-08-20 0.174 61,660,800 +100,000 0.92% 10,728,979
2014-08-21 2014-08-19 0.180 61,560,800 -100,000 0.92% 11,080,944
2014-08-14 2014-08-12 0.180 61,660,800 -500,000 0.92% 11,098,944
2014-08-13 2014-08-11 0.183 62,160,800 +640,000 0.93% 11,375,426
2014-08-12 2014-08-08 0.160 61,520,800 -1,900,000 0.92% 9,843,328
2014-08-08 2014-08-06 0.184 63,420,800 +800,000 0.95% 11,669,427
2014-08-07 2014-08-05 0.189 62,620,800 +100,000 0.94% 11,835,331
2014-07-29 2014-07-25 0.188 62,520,800 +2,100,000 0.93% 11,753,910
2014-07-18 2014-07-16 0.211 60,420,800 +60,000 0.90% 12,748,789
2014-07-17 2014-07-15 0.220 60,360,800 +20,000 0.90% 13,279,376
2014-07-14 2014-07-10 0.206 60,340,800 -178,000 0.91% 12,430,205
2014-07-07 2014-07-03 0.206 60,518,800 +260,000 0.91% 12,466,873
2014-07-04 2014-07-02 0.201 60,258,800 +680,000 0.91% 12,112,019
2014-07-03 2014-06-30 0.202 59,578,800 +1,720,000 0.89% 12,034,918
2014-07-02 2014-06-27 0.200 57,858,800 +620,000 0.87% 11,571,760
2014-06-30 2014-06-26 0.196 57,238,800 +1,000,000 0.86% 11,218,805
2014-06-06 2014-06-04 0.222 56,238,800 -760,000 0.97% 12,485,014
2014-05-30 2014-05-28 0.227 56,998,800 -200,000 0.98% 12,938,728
2014-05-28 2014-05-26 0.230 57,198,800 -60,000 0.99% 13,155,724
2014-05-26 2014-05-22 0.217 57,258,800 +60,000 0.99% 12,425,160
2014-05-20 2014-05-16 0.214 57,198,800 +20,000 0.99% 12,240,543
2014-05-19 2014-05-15 0.213 57,178,800 +600,000 0.99% 12,179,084
2014-05-16 2014-05-14 0.232 56,578,800 +100,000 0.98% 13,126,282
2014-05-12 2014-05-08 0.249 56,478,800 +300,000 0.97% 14,063,221
2014-05-09 2014-05-07 0.255 56,178,800 +500,000 0.97% 14,325,594
2014-05-08 2014-05-05 0.250 55,678,800 +100,000 0.96% 13,919,700
2014-05-05 2014-04-30 0.255 55,578,800 +420,000 0.96% 14,172,594
2014-05-02 2014-04-29 0.255 55,158,800 +4,400,000 0.95% 14,065,494
2014-04-30 2014-04-28 0.260 50,758,800 +160,000 0.88% 13,197,288
2014-04-29 2014-04-25 0.265 50,598,800 -100,000 0.87% 13,408,682
2014-04-25 2014-04-23 0.275 50,698,800 -540,000 0.88% 13,942,170
2014-04-23 2014-04-17 0.275 51,238,800 -20,000 0.88% 14,090,670
2014-04-16 2014-04-14 0.275 51,258,800 -300,000 0.88% 14,096,170
2014-04-14 2014-04-10 0.249 51,558,800 +200,000 0.89% 12,838,141
2014-04-10 2014-04-08 0.246 51,358,800 +1,100,000 0.89% 12,634,265
2014-04-08 2014-04-04 0.265 50,258,800 +1,000,000 0.87% 13,318,582
2014-04-07 2014-04-03 0.270 49,258,800 -400,000 0.85% 13,299,876
2014-04-03 2014-04-01 0.275 49,658,800 +200,000 0.86% 13,656,170
2014-04-01 2014-03-28 0.270 49,458,800 -20,000 0.85% 13,353,876
2014-03-31 2014-03-27 0.270 49,478,800 +100,000 0.85% 13,359,276
2014-03-28 2014-03-26 0.275 49,378,800 +800,000 0.85% 13,579,170
2014-03-27 2014-03-25 0.275 48,578,800 +1,000,000 0.84% 13,359,170
2014-03-25 2014-03-21 0.280 47,578,800 -600,000 0.82% 13,322,064
2014-03-24 2014-03-20 0.285 48,178,800 -1,080,000 0.83% 13,730,958
2014-03-21 2014-03-19 0.300 49,258,800 +240,000 0.85% 14,777,640
2014-03-20 2014-03-18 0.270 49,018,800 +3,320,000 0.85% 13,235,076
2014-03-18 2014-03-14 0.300 45,698,800 +1,040,000 0.79% 13,709,640
2014-03-17 2014-03-13 0.300 44,658,800 +420,000 0.77% 13,397,640
2014-03-14 2014-03-12 0.315 44,238,800 -200,000 0.76% 13,935,222
2014-03-13 2014-03-11 0.315 44,438,800 -240,000 0.77% 13,998,222
2014-03-12 2014-03-10 0.300 44,678,800 -680,000 0.77% 13,403,640
2014-03-11 2014-03-07 0.295 45,358,800 +2,540,000 0.78% 13,380,846
2014-03-10 2014-03-06 0.305 42,818,800 +1,280,000 0.74% 13,059,734
2014-03-07 2014-03-05 0.335 41,538,800 +1,780,000 0.72% 13,915,498
2014-03-06 2014-03-04 0.280 39,758,800 +740,000 0.69% 11,132,464
2014-03-05 2014-03-03 0.275 39,018,800 +920,000 0.67% 10,730,170
2014-03-03 2014-02-27 0.250 38,098,800 +4,360,000 0.66% 9,524,700
2014-02-28 2014-02-26 0.255 33,738,800 +340,000 0.58% 8,603,394
2014-02-27 2014-02-25 0.249 33,398,800 +300,000 0.58% 8,316,301
2014-02-26 2014-02-24 0.250 33,098,800 +380,000 0.57% 8,274,700
2014-02-24 2014-02-20 0.260 32,718,800 +1,000,000 0.56% 8,506,888
2014-02-21 2014-02-19 0.270 31,718,800 +3,500,000 0.55% 8,564,076
2014-02-19 2014-02-17 0.295 28,218,800 +40,000 0.49% 8,324,546
2014-02-17 2014-02-13 0.290 28,178,800 -120,000 0.49% 8,171,852
2014-02-14 2014-02-12 0.295 28,298,800 +400,000 0.49% 8,348,146
2014-02-13 2014-02-11 0.315 27,898,800 +560,000 0.48% 8,788,122
2014-02-10 2014-02-06 0.295 27,338,800 +400,000 0.47% 8,064,946
2014-02-07 2014-02-05 0.290 26,938,800 +500,000 0.46% 7,812,252
2014-02-06 2014-02-04 0.290 26,438,800 -520,000 0.46% 7,667,252
2014-02-05 2014-01-30 0.305 26,958,800 +1,292,000 0.47% 8,222,434
2014-02-04 2014-01-28 0.310 25,666,800 +80,000 0.44% 7,956,708
2014-01-29 2014-01-27 0.295 25,586,800 +820,000 0.44% 7,548,106
2014-01-28 2014-01-24 0.265 24,766,800 +2,360,000 0.43% 6,563,202
2014-01-27 2014-01-23 0.260 22,406,800 +2,820,000 0.39% 5,825,768
2014-01-24 2014-01-22 0.260 19,586,800 +3,200,000 0.34% 5,092,568
2014-01-22 2014-01-20 0.249 16,386,800 +200,000 0.28% 4,080,313
2014-01-21 2014-01-17 0.255 16,186,800 +20,000 0.28% 4,127,634
2014-01-14 2014-01-10 0.260 16,166,800 +140,000 0.28% 4,203,368
2014-01-09 2014-01-07 0.260 16,026,800 +80,000 0.28% 4,166,968
2014-01-08 2014-01-06 0.255 15,946,800 +2,080,000 0.28% 4,066,434
2013-12-18 2013-12-16 0.295 13,866,800 -240,000 0.24% 4,090,706
2013-12-10 2013-12-06 0.305 14,106,800 +700,000 0.24% 4,302,574
2013-11-28 2013-11-26 0.305 13,406,800 -120,000 0.23% 4,089,074
2013-11-21 2013-11-19 0.310 13,526,800 -2,000 0.24% 4,193,308
2013-11-08 2013-11-06 0.330 13,528,800 -30,000 0.24% 4,464,504
2013-11-04 2013-10-31 0.340 13,558,800 -40,000 0.24% 4,609,992
2013-10-18 2013-10-16 0.375 13,598,800 -40,000 0.24% 5,099,550
2013-10-17 2013-10-15 0.395 13,638,800 +160,000 0.24% 5,387,326
2013-10-16 2013-10-11 0.385 13,478,800 -8,000 0.24% 5,189,338
2013-10-15 2013-10-10 0.375 13,486,800 -100,000 0.24% 5,057,550
2013-10-11 2013-10-09 0.375 13,586,800 +100,000 0.24% 5,095,050
2013-10-10 2013-10-08 0.370 13,486,800 -80,000 0.24% 4,990,116
2013-10-07 2013-10-03 0.375 13,566,800 -60,000 0.25% 5,087,550
2013-10-04 2013-10-02 0.400 13,626,800 +60,000 0.25% 5,450,720
2013-09-23 2013-09-18 0.385 13,566,800 -20,000 0.25% 5,223,218
2013-08-29 2013-08-27 0.420 13,586,800 -200,000 0.27% 5,706,456
2013-08-23 2013-08-21 0.425 13,786,800 +60,000 0.28% 5,859,390
2013-08-22 2013-08-20 0.425 13,726,800 -100,000 0.27% 5,833,890
2013-08-21 2013-08-19 0.420 13,826,800 -600,000 0.28% 5,807,256
2013-08-20 2013-08-16 0.430 14,426,800 -500,000 0.62% 6,203,524
2013-08-19 2013-08-15 0.445 14,926,800 +640,000 0.64% 6,642,426
2013-08-16 2013-08-13 0.440 14,286,800 +460,000 0.62% 6,286,192
2013-08-15 2013-08-12 0.415 13,826,800 -31,600 0.60% 5,738,122
2013-08-13 2013-08-09 0.405 13,858,400 +40,000 0.60% 5,612,652
2013-08-12 2013-08-08 0.400 13,818,400 -30,000 0.61% 5,527,360
2013-08-09 2013-08-07 0.370 13,848,400 -1,900,000 0.61% 5,123,908
2013-08-07 2013-08-05 0.330 15,748,400 -20,000 0.70% 5,196,972
2013-08-05 2013-08-01 0.320 15,768,400 -1,600,000 0.70% 5,045,888
2013-08-02 2013-07-31 0.315 17,368,400 -1,458,400 0.77% 5,471,046
2013-08-01 2013-07-30 0.315 18,826,800 -80,000 0.83% 5,930,442
2013-07-31 2013-07-29 0.305 18,906,800 -600,000 0.84% 5,766,574
2013-07-30 2013-07-26 0.305 19,506,800 +880,000 0.86% 5,949,574
2013-07-25 2013-07-23 0.285 18,626,800 -20,000 0.83% 5,308,638
2013-06-26 2013-06-24 0.270 18,646,800 -160,000 0.83% 5,034,636
2013-06-21 2013-06-19 0.285 18,806,800 +40,000 0.84% 5,359,938
2013-06-19 2013-06-17 0.280 18,766,800 -22,000 0.84% 5,254,704
2013-06-07 2013-06-05 0.265 18,788,800 +40,000 0.85% 4,979,032
2013-05-07 2013-05-03 0.270 18,748,800 -2,000 1.02% 5,062,176
2013-05-03 2013-04-30 0.275 18,750,800 -420,000 1.02% 5,156,470
2013-04-05 2013-04-02 0.249 19,170,800 -40,000 1.04% 4,773,529
2013-03-28 2013-03-26 0.250 19,210,800 -400,000 1.04% 4,802,700
2013-03-26 2013-03-22 0.250 19,610,800 -104,000 1.07% 4,902,700
2013-03-21 2013-03-19 0.246 19,714,800 -2,060,000 1.07% 4,849,841
2013-03-20 2013-03-18 0.236 21,774,800 -192,000 1.18% 5,138,853
2013-03-19 2013-03-15 0.219 21,966,800 -280,000 1.19% 4,810,729
2013-03-18 2013-03-14 0.201 22,246,800 -148,000 1.21% 4,471,607
2013-03-01 2013-02-27 0.180 22,394,800 +500,000 1.22% 4,031,064
2013-02-21 2013-02-19 0.190 21,894,800 +1,000,000 1.19% 4,160,012
2013-02-18 2013-02-14 0.195 20,894,800 -60,000 1.14% 4,074,486
2013-02-08 2013-02-06 0.182 20,954,800 +160,000 1.14% 3,813,774
2013-02-05 2013-02-01 0.186 20,794,800 -40,000 1.13% 3,867,833
2013-02-04 2013-01-31 0.190 20,834,800 -220,000 1.13% 3,958,612
2013-01-21 2013-01-17 0.190 21,054,800 -8,000 1.14% 4,000,412
2013-01-18 2013-01-16 0.194 21,062,800 -100,000 1.14% 4,086,183
2013-01-09 2013-01-07 0.195 21,162,800 -40,000 1.15% 4,126,746
2013-01-08 2013-01-04 0.187 21,202,800 +240,000 1.15% 3,964,924
2013-01-04 2013-01-02 0.189 20,962,800 -40,000 1.14% 3,961,969
2012-12-28 2012-12-24 0.190 21,002,800 +40,000 1.14% 3,990,532
2012-12-19 2012-12-17 0.187 20,962,800 -40,000 1.14% 3,920,044
2012-12-13 2012-12-11 0.219 21,002,800 +60,000 1.14% 4,599,613
2012-12-11 2012-12-07 0.227 20,942,800 -50,000 1.14% 4,754,016
2012-12-07 2012-12-05 0.224 20,992,800 -40,000 1.14% 4,702,387
2012-12-05 2012-12-03 0.198 21,032,800 -84,303,200 1.14% 4,164,494
2012-11-21 2012-11-19 0.200 105,336,000 +84,268,800 5.73% 21,067,200
2012-11-20 2012-11-16 0.200 21,067,200 -140,000 1.15% 4,213,440
2012-11-19 2012-11-15 0.205 21,207,200 -106,000 1.15% 4,347,476
2012-11-15 2012-11-13 0.220 21,313,200 +6,000 1.16% 4,688,904
2012-11-12 2012-11-08 0.220 21,307,200 -60,000 1.16% 4,687,584
2012-11-09 2012-11-07 0.220 21,367,200 +220,000 1.16% 4,700,784
2012-11-07 2012-11-05 0.220 21,147,200 -18,000 1.15% 4,652,384
2012-11-02 2012-10-31 0.245 21,165,200 -356,000 1.15% 5,185,474
2012-11-01 2012-10-30 0.230 21,521,200 -170,000 1.17% 4,949,876
2012-10-31 2012-10-29 0.215 21,691,200 -200,000 1.18% 4,663,608
2012-10-26 2012-10-24 0.200 21,891,200 -200,000 1.19% 4,378,240
2012-10-19 2012-10-17 0.165 22,091,200 -300,000 1.20% 3,645,048
2012-10-15 2012-10-11 0.170 22,391,200 +600,000 1.22% 3,806,504
2012-10-12 2012-10-10 0.165 21,791,200 -70,000 1.18% 3,595,548
2012-09-12 2012-09-10 0.150 21,861,200 -80,000 1.19% 3,279,180
2012-08-30 2012-08-28 0.185 21,941,200 -20,000 1.19% 4,059,122
2012-08-27 2012-08-23 0.185 21,961,200 -200,000 1.19% 4,062,822
2012-08-23 2012-08-21 0.185 22,161,200 +370,000 1.20% 4,099,822
2012-08-16 2012-08-14 0.200 21,791,200 -100,000 1.18% 4,358,240
2012-08-15 2012-08-13 0.185 21,891,200 +110,000 1.19% 4,049,872
2012-08-14 2012-08-10 0.195 21,781,200 -200,000 1.18% 4,247,334
2012-08-13 2012-08-09 0.210 21,981,200 -160,000 1.19% 4,616,052
2012-08-10 2012-08-08 0.215 22,141,200 -50,000 1.20% 4,760,358
2012-05-28 2012-05-24 0.190 22,191,200 -20,000 1.21% 4,216,328
2012-05-23 2012-05-21 0.195 22,211,200 -65,200 1.21% 4,331,184
2012-05-22 2012-05-18 0.200 22,276,400 -174,800 1.21% 4,455,280
2012-05-21 2012-05-17 0.190 22,451,200 +160,000 1.22% 4,265,728
2012-05-14 2012-05-10 0.205 22,291,200 +40,000 1.21% 4,569,696
2012-04-11 2012-04-05 0.220 22,251,200 -90,000 1.21% 4,895,264
2012-03-26 2012-03-22 0.230 22,341,200 -200,000 1.21% 5,138,476
2012-03-22 2012-03-20 0.240 22,541,200 -4,800 1.23% 5,409,888
2012-03-20 2012-03-16 0.240 22,546,000 -20,000 1.23% 5,411,040
2012-03-12 2012-03-08 0.235 22,566,000 -124,400 1.23% 5,303,010
2012-03-07 2012-03-05 0.255 22,690,400 +124,400 1.23% 5,786,052
2012-03-02 2012-02-29 0.260 22,566,000 -80,000 1.23% 5,867,160
2012-02-24 2012-02-22 0.260 22,646,000 -20,000 1.23% 5,887,960
2012-02-13 2012-02-09 0.275 22,666,000 +200,000 1.23% 6,233,150
2012-02-09 2012-02-07 0.275 22,466,000 -200,000 1.22% 6,178,150
2012-02-08 2012-02-06 0.260 22,666,000 +100,000 1.23% 5,893,160
2012-02-07 2012-02-03 0.260 22,566,000 -20,000 1.23% 5,867,160
2012-02-06 2012-02-02 0.260 22,586,000 -300,000 1.23% 5,872,360
2012-02-03 2012-02-01 0.265 22,886,000 +218,000 1.24% 6,064,790
2012-02-02 2012-01-31 0.240 22,668,000 -80,000 1.23% 5,440,320
2012-01-12 2012-01-10 0.230 22,748,000 +60,000 1.24% 5,232,040
2012-01-05 2012-01-03 0.230 22,688,000 +60,000 1.23% 5,218,240
2011-12-30 2011-12-28 0.245 22,628,000 +200,000 1.23% 5,543,860
2011-12-23 2011-12-21 0.245 22,428,000 -16,000 1.22% 5,494,860
2011-12-16 2011-12-14 0.240 22,444,000 -20,000 1.22% 5,386,560
2011-12-15 2011-12-13 0.245 22,464,000 +10,800 1.22% 5,503,680
2011-12-14 2011-12-12 0.265 22,453,200 -154,000 1.22% 5,950,098
2011-12-08 2011-12-06 0.220 22,607,200 +20,000 1.23% 4,973,584
2011-12-05 2011-12-01 0.210 22,587,200 -800 1.23% 4,743,312
2011-11-29 2011-11-25 0.195 22,588,000 +190,000 1.23% 4,404,660
2011-11-16 2011-11-14 0.235 22,398,000 +18,000 1.22% 5,263,530
2011-11-15 2011-11-11 0.235 22,380,000 +40,000 1.22% 5,259,300
2011-11-02 2011-10-31 0.255 22,340,000 -40,000 1.21% 5,696,700
2011-10-25 2011-10-21 0.245 22,380,000 +200,000 1.22% 5,483,100
2011-10-18 2011-10-14 0.260 22,180,000 -213,600 1.21% 5,766,800
2011-10-17 2011-10-13 0.265 22,393,600 +214,000 1.22% 5,934,304
2011-10-13 2011-10-11 0.245 22,179,600 -80,000 1.21% 5,434,002
2011-10-12 2011-10-10 0.240 22,259,600 +40,000 1.21% 5,342,304
2011-10-10 2011-10-06 0.230 22,219,600 -174,800 1.21% 5,110,508
2011-10-06 2011-10-03 0.210 22,394,400 -498,000 1.22% 4,702,824
2011-10-04 2011-09-30 0.225 22,892,400 +2,000 1.24% 5,150,790
2011-10-03 2011-09-28 0.230 22,890,400 +348,400 1.24% 5,264,792
2011-09-27 2011-09-23 0.240 22,542,000 +20,000 1.23% 5,410,080
2011-09-22 2011-09-20 0.270 22,522,000 +120,000 1.22% 6,080,940
2011-09-20 2011-09-16 0.290 22,402,000 -22,000 1.22% 6,496,580
2011-09-19 2011-09-15 0.275 22,424,000 -20,000 1.22% 6,166,600
2011-09-08 2011-09-06 0.275 22,444,000 -10,000 1.22% 6,172,100
2011-09-05 2011-09-01 0.305 22,454,000 -200,000 1.22% 6,848,470
2011-09-02 2011-08-31 0.310 22,654,000 -200,000 1.23% 7,022,740
2011-08-30 2011-08-26 0.295 22,854,000 +24,000 1.24% 6,741,930
2011-08-24 2011-08-22 0.300 22,830,000 +20,000 1.24% 6,849,000
2011-08-19 2011-08-17 0.345 22,810,000 -28,000 1.24% 7,869,450
2011-08-16 2011-08-12 0.335 22,838,000 -200,000 1.24% 7,650,730
2011-08-15 2011-08-11 0.300 23,038,000 +80,000 1.25% 6,911,400
2011-08-12 2011-08-10 0.280 22,958,000 -296,000 1.25% 6,428,240
2011-08-11 2011-08-09 0.275 23,254,000 -176,000 1.26% 6,394,850
2011-08-09 2011-08-05 0.315 23,430,000 -20,000 1.27% 7,380,450
2011-08-04 2011-08-02 0.350 23,450,000 -16,000 1.27% 8,207,500
2011-08-02 2011-07-29 0.355 23,466,000 +8,000 1.28% 8,330,430
2011-08-01 2011-07-28 0.345 23,458,000 -284,000 1.28% 8,093,010
2011-07-28 2011-07-26 0.350 23,742,000 +15,200 1.29% 8,309,700
2011-07-27 2011-07-25 0.350 23,726,800 +22,000 1.29% 8,304,380
2011-07-26 2011-07-22 0.345 23,704,800 +39,600 1.29% 8,178,156
2011-07-22 2011-07-20 0.355 23,665,200 -20,000 1.29% 8,401,146
2011-07-21 2011-07-19 0.340 23,685,200 +20,000 1.29% 8,052,968
2011-07-18 2011-07-14 0.395 23,665,200 -9,200 1.29% 9,347,754
2011-07-11 2011-07-07 0.405 23,674,400 -60,000 1.29% 9,588,132
2011-07-06 2011-07-04 0.375 23,734,400 +60,000 1.29% 8,900,400
2011-07-04 2011-06-29 0.340 23,674,400 +60,000 1.29% 8,049,296
2011-06-30 2011-06-28 0.340 23,614,400 -60,000 1.28% 8,028,896
2011-06-29 2011-06-27 0.345 23,674,400 +256,000 1.29% 8,167,668
2011-06-21 2011-06-17 0.330 23,418,400 +30,000 1.27% 7,728,072
2011-06-20 2011-06-16 0.350 23,388,400 +160,000 1.27% 8,185,940
2011-06-17 2011-06-15 0.370 23,228,400 -40,000 1.26% 8,594,508
2011-06-15 2011-06-13 0.390 23,268,400 -60,000 1.26% 9,074,676
2011-06-14 2011-06-10 0.380 23,328,400 +81,200 1.27% 8,864,792
2011-06-13 2011-06-09 0.395 23,247,200 +146,000 1.26% 9,182,644
2011-06-10 2011-06-08 0.415 23,101,200 +120,000 1.26% 9,586,998
2011-06-08 2011-06-03 0.420 22,981,200 -10,000 1.25% 9,652,104
2011-06-01 2011-05-30 0.425 22,991,200 +58,000 1.25% 9,771,260
2011-05-30 2011-05-26 0.435 22,933,200 -26,400 1.25% 9,975,942
2011-05-27 2011-05-25 0.450 22,959,600 +66,000 1.25% 10,331,820
2011-05-26 2011-05-24 0.460 22,893,600 +60,000 1.24% 10,531,056
2011-05-25 2011-05-23 0.455 22,833,600 +103,600 1.24% 10,389,288
2011-05-24 2011-05-20 0.455 22,730,000 -38,000 1.24% 10,342,150
2011-05-19 2011-05-17 0.480 22,768,000 -38,400 1.24% 10,928,640
2011-05-18 2011-05-16 0.460 22,806,400 -125,600 1.24% 10,490,944
2011-05-17 2011-05-13 0.475 22,932,000 +248,000 1.25% 10,892,700
2011-05-16 2011-05-12 0.515 22,684,000 +158,000 1.23% 11,682,260
2011-05-13 2011-05-11 0.530 22,526,000 +210,000 1.22% 11,938,780
2011-05-11 2011-05-06 0.545 22,316,000 -144,000 1.21% 12,162,220
2011-05-09 2011-05-05 0.550 22,460,000 +1,085,600 1.22% 12,353,000
2011-05-06 2011-05-04 0.520 21,374,400 +28,000 1.16% 11,114,688
2011-05-05 2011-05-03 0.545 21,346,400 +18,000 1.16% 11,633,788
2011-05-04 2011-04-29 0.550 21,328,400 +537,200 1.16% 11,730,620
2011-05-03 2011-04-28 0.545 20,791,200 +130,400 1.13% 11,331,204
2011-04-29 2011-04-27 0.560 20,660,800 -71,200 1.12% 11,570,048
2011-04-28 2011-04-26 0.485 20,732,000 -158,000 1.13% 10,055,020
2011-04-27 2011-04-21 0.480 20,890,000 -120,000 1.14% 10,027,200
2011-04-26 2011-04-20 0.450 21,010,000 -70,000 1.14% 9,454,500
2011-04-21 2011-04-19 0.435 21,080,000 -400,000 1.15% 9,169,800
2011-04-20 2011-04-18 0.445 21,480,000 +88,000 1.17% 9,558,600
2011-04-19 2011-04-15 0.435 21,392,000 +214,000 1.16% 9,305,520
2011-04-15 2011-04-13 0.455 21,178,000 -10,000 1.25% 9,635,990
2011-04-14 2011-04-12 0.455 21,188,000 -120,000 1.25% 9,640,540
2011-04-13 2011-04-11 0.465 21,308,000 -82,800 1.26% 9,908,220
2011-04-12 2011-04-08 0.440 21,390,800 -46,400 1.50% 9,411,952
2011-04-11 2011-04-07 0.440 21,437,200 -21,200 1.50% 9,432,368
2011-04-08 2011-04-06 0.445 21,458,400 -760,000 1.51% 9,548,988
2011-04-07 2011-04-04 0.410 22,218,400 +200,000 1.56% 9,109,544
2011-04-06 2011-04-01 0.400 22,018,400 +120,000 1.54% 8,807,360
2011-04-04 2011-03-31 0.410 21,898,400 +240,000 1.54% 8,978,344
2011-04-01 2011-03-30 0.410 21,658,400 +250,000 1.52% 8,879,944
2011-03-31 2011-03-29 0.380 21,408,400 -199,600 1.50% 8,135,192
2011-03-30 2011-03-28 0.375 21,608,000 +82,000 1.52% 8,103,000
2011-03-29 2011-03-25 0.380 21,526,000 +230,000 1.51% 8,179,880
2011-03-28 2011-03-24 0.380 21,296,000 +10,000 1.49% 8,092,480
2011-03-25 2011-03-23 0.395 21,286,000 -437,600 1.49% 8,407,970
2011-03-24 2011-03-22 0.415 21,723,600 +10,000 1.52% 9,015,294
2011-03-23 2011-03-21 0.410 21,713,600 +112,000 1.52% 8,902,576
2011-03-22 2011-03-18 0.400 21,601,600 +403,600 1.52% 8,640,640
2011-03-21 2011-03-17 0.370 21,198,000 +60,000 1.49% 7,843,260
2011-03-18 2011-03-16 0.390 21,138,000 +400 1.48% 8,243,820
2011-03-17 2011-03-15 0.375 21,137,600 +458,000 1.48% 7,926,600
2011-03-16 2011-03-14 0.400 20,679,600 +246,000 1.45% 8,271,840
2011-03-15 2011-03-11 0.430 20,433,600 -28,000 1.43% 8,786,448
2011-03-14 2011-03-10 0.460 20,461,600 -96,000 1.44% 9,412,336
2011-03-11 2011-03-09 0.480 20,557,600 -158,000 1.44% 9,867,648
2011-03-10 2011-03-08 0.455 20,715,600 +462,000 1.45% 9,425,598
2011-03-09 2011-03-07 0.495 20,253,600 -150,000 1.42% 10,025,532
2011-03-08 2011-03-04 0.420 20,403,600 -1,592,400 1.43% 8,569,512
2011-03-07 2011-03-03 0.350 21,996,000 -80,000 1.54% 7,698,600
2011-03-02 2011-02-28 0.325 22,076,000 -1,645,600 1.55% 7,174,700
2011-03-01 2011-02-25 0.345 23,721,600 +280,000 1.66% 8,183,952
2011-02-25 2011-02-23 0.390 23,441,600 +226,000 1.64% 9,142,224
2011-02-24 2011-02-22 0.390 23,215,600 +710,000 1.63% 9,054,084
2011-02-23 2011-02-21 0.410 22,505,600 +1,120,000 1.58% 9,227,296
2011-02-22 2011-02-18 0.420 21,385,600 +60,000 1.50% 8,981,952
2011-02-21 2011-02-17 0.395 21,325,600 +230,000 1.50% 8,423,612
2011-02-18 2011-02-16 0.385 21,095,600 +1,084,000 1.48% 8,121,806
2011-02-17 2011-02-15 0.435 20,011,600 -111,600 1.40% 8,705,046
2011-02-16 2011-02-14 0.495 20,123,200 -100,400 1.41% 9,960,984
2011-02-15 2011-02-11 0.490 20,223,600 +68,000 1.42% 9,909,564
2011-02-14 2011-02-10 0.500 20,155,600 -260,000 1.41% 10,077,800
2011-02-10 2011-02-08 0.520 20,415,600 +60,000 1.43% 10,616,112
2011-02-09 2011-02-07 0.515 20,355,600 +290,000 1.43% 10,483,134
2011-02-08 2011-02-02 0.525 20,065,600 +280,000 1.41% 10,534,440
2011-02-07 2011-01-31 0.510 19,785,600 +286,000 1.39% 10,090,656
2011-02-01 2011-01-28 0.520 19,499,600 +173,600 1.37% 10,139,792
2011-01-31 2011-01-27 0.520 19,326,000 +224,000 1.36% 10,049,520
2011-01-28 2011-01-26 0.520 19,102,000 +24,000 1.34% 9,933,040
2011-01-27 2011-01-25 0.505 19,078,000 +218,000 1.34% 9,634,390
2011-01-26 2011-01-24 0.535 18,860,000 +476,000 1.32% 10,090,100
2011-01-25 2011-01-21 0.610 18,384,000 +20,000 1.29% 11,214,240
2011-01-24 2011-01-20 0.605 18,364,000 -100,000 1.29% 11,110,220
2011-01-21 2011-01-19 0.620 18,464,000 +120,000 1.30% 11,447,680
2011-01-20 2011-01-18 0.610 18,344,000 +20,000 1.29% 11,189,840
2011-01-19 2011-01-17 0.605 18,324,000 -124,400 1.29% 11,086,020
2011-01-18 2011-01-14 0.640 18,448,400 +116,000 1.29% 11,806,976
2011-01-17 2011-01-13 0.620 18,332,400 +20,000 1.29% 11,366,088
2011-01-14 2011-01-12 0.635 18,312,400 +40,000 1.28% 11,628,374
2011-01-13 2011-01-11 0.660 18,272,400 +138,000 1.28% 12,059,784
2011-01-12 2011-01-10 0.695 18,134,400 +20,000 1.28% 12,603,408
2011-01-10 2011-01-06 0.720 18,114,400 +45,600 1.28% 13,042,368
2011-01-06 2011-01-04 0.745 18,068,800 +86,000 1.27% 13,461,256
2011-01-05 2011-01-03 0.710 17,982,800 +142,000 1.27% 12,767,788
2011-01-04 2010-12-31 0.740 17,840,800 -396,400 1.26% 13,202,192
2011-01-03 2010-12-29 0.695 18,237,200 +134,400 1.28% 12,674,854
2010-12-28 2010-12-22 0.635 18,102,800 -14,800 1.27% 11,495,278
2010-12-23 2010-12-21 0.645 18,117,600 -150,400 1.29% 11,685,852
2010-12-22 2010-12-20 0.600 18,268,000 +545,200 1.30% 10,960,800
2010-12-21 2010-12-17 0.595 17,722,800 +80,000 1.27% 10,545,066
2010-12-17 2010-12-15 0.670 17,642,800 +56,000 1.26% 11,820,676
2010-12-16 2010-12-14 0.670 17,586,800 -4,400 1.26% 11,783,156
2010-12-15 2010-12-13 0.690 17,591,200 +120,000 1.26% 12,137,928
2010-12-14 2010-12-10 0.705 17,471,200 -34,000 1.25% 12,317,196
2010-12-13 2010-12-09 0.710 17,505,200 +40,000 1.25% 12,428,692
2010-12-10 2010-12-08 0.715 17,465,200 +44,000 1.25% 12,487,618
2010-12-09 2010-12-07 0.730 17,421,200 +32,000 1.24% 12,717,476
2010-12-08 2010-12-06 0.765 17,389,200 +20,000 1.24% 13,302,738
2010-12-06 2010-12-02 0.760 17,369,200 +16,000 1.32% 13,200,592
2010-12-03 2010-12-01 0.770 17,353,200 +20,000 1.31% 13,361,964
2010-12-02 2010-11-30 0.755 17,333,200 +162,000 1.31% 13,086,566
2010-12-01 2010-11-29 0.790 17,171,200 +92,000 1.30% 13,565,248
2010-11-30 2010-11-26 0.825 17,079,200 +168,000 1.29% 14,090,340
2010-11-29 2010-11-25 0.835 16,911,200 +60,000 1.28% 14,120,852
2010-11-26 2010-11-24 0.850 16,851,200 +8,000 1.28% 14,323,520
2010-11-25 2010-11-23 0.835 16,843,200 +114,000 1.28% 14,064,072
2010-11-24 2010-11-22 0.865 16,729,200 +40,000 1.27% 14,470,758
2010-11-23 2010-11-19 0.870 16,689,200 -480,000 1.26% 14,519,604
2010-11-22 2010-11-18 0.875 17,169,200 -70,000 1.30% 15,023,050
2010-11-19 2010-11-17 0.850 17,239,200 +385,600 1.31% 14,653,320
2010-11-18 2010-11-16 0.885 16,853,600 +165,200 1.28% 14,915,436
2010-11-17 2010-11-15 0.950 16,688,400 +130,000 1.26% 15,853,980
2010-11-16 2010-11-12 0.965 16,558,400 -2,007,600 1.25% 15,978,856
2010-11-15 2010-11-11 1.010 18,566,000 +258,000 1.41% 18,751,660
2010-11-12 2010-11-10 1.025 18,308,000 -50,800 1.39% 18,765,700
2010-11-11 2010-11-09 1.060 18,358,800 +6,000 1.39% 19,460,328
2010-11-10 2010-11-08 1.000 18,352,800 +380,000 1.39% 18,352,800
2010-11-09 2010-11-05 0.975 17,972,800 +16,400 1.36% 17,523,480
2010-11-08 2010-11-04 1.000 17,956,400 +33,600 1.36% 17,956,400
2010-11-05 2010-11-03 1.005 17,922,800 +74,000 1.36% 18,012,414
2010-11-04 2010-11-02 0.970 17,848,800 +2,046,000 1.35% 17,313,336
2010-11-03 2010-11-01 0.930 15,802,800 +284,800 1.20% 14,696,604
2010-11-02 2010-10-29 0.950 15,518,000 +2,019,200 1.18% 14,742,100
2010-11-01 2010-10-28 1.040 13,498,800 +4,366,400 1.02% 14,038,752
2010-10-29 2010-10-27 0.875 9,132,400 -106,000 0.69% 7,990,850
2010-10-28 2010-10-26 0.840 9,238,400 +217,200 0.70% 7,760,256
2010-10-27 2010-10-25 0.855 9,021,200 +24,000 0.68% 7,713,126
2010-10-26 2010-10-22 0.865 8,997,200 -260,400 0.68% 7,782,578
2010-10-25 2010-10-21 0.835 9,257,600 +14,800 0.70% 7,730,096
2010-10-22 2010-10-20 0.840 9,242,800 -300,000 0.70% 7,763,952
2010-10-21 2010-10-19 0.850 9,542,800 +86,800 0.72% 8,111,380
2010-10-20 2010-10-18 0.835 9,456,000 +120,000 0.72% 7,895,760
2010-10-19 2010-10-15 0.840 9,336,000 -56,000 0.71% 7,842,240
2010-10-18 2010-10-14 0.870 9,392,000 +22,800 0.71% 8,171,040
2010-10-15 2010-10-13 0.825 9,369,200 -80,000 0.71% 7,729,590
2010-10-14 2010-10-12 0.835 9,449,200 +150,000 0.72% 7,890,082
2010-10-12 2010-10-08 0.855 9,299,200 +30,000 0.70% 7,950,816
2010-10-11 2010-10-07 0.850 9,269,200 +40,000 0.70% 7,878,820
2010-10-08 2010-10-06 0.865 9,229,200 +20,000 0.70% 7,983,258
2010-10-07 2010-10-05 0.870 9,209,200 +372,000 0.70% 8,012,004
2010-10-06 2010-10-04 0.875 8,837,200 +436,800 0.67% 7,732,550
2010-10-05 2010-09-30 0.860 8,400,400 +556,000 0.64% 7,224,344
2010-10-04 2010-09-29 0.815 7,844,400 +80,000 0.59% 6,393,186
2010-09-30 2010-09-28 0.780 7,764,400 +60,000 0.59% 6,056,232
2010-09-29 2010-09-27 0.800 7,704,400 +126,000 0.58% 6,163,520
2010-09-28 2010-09-24 0.800 7,578,400 +40,000 0.57% 6,062,720
2010-09-27 2010-09-22 0.800 7,538,400 +20,000 0.57% 6,030,720
2010-09-22 2010-09-20 0.815 7,518,400 +190,000 0.57% 6,127,496
2010-09-20 2010-09-16 0.820 7,328,400 -42,000 0.55% 6,009,288
2010-09-17 2010-09-15 0.835 7,370,400 +40,000 0.56% 6,154,284
2010-09-16 2010-09-14 0.850 7,330,400 -8,400 0.56% 6,230,840
2010-09-15 2010-09-13 0.840 7,338,800 -84,000 0.56% 6,164,592
2010-09-14 2010-09-10 0.815 7,422,800 -12,400 0.56% 6,049,582
2010-09-13 2010-09-09 0.810 7,435,200 +64,000 0.56% 6,022,512
2010-09-10 2010-09-08 0.830 7,371,200 +66,000 0.56% 6,118,096
2010-09-09 2010-09-07 0.830 7,305,200 -33,200 0.55% 6,063,316
2010-09-08 2010-09-06 0.865 7,338,400 +74,000 0.56% 6,347,716
2010-09-07 2010-09-03 0.850 7,264,400 +41,200 0.55% 6,174,740
2010-09-06 2010-09-02 0.810 7,223,200 -112,000 0.55% 5,850,792
2010-09-03 2010-09-01 0.750 7,335,200 -40,000 0.56% 5,501,400
2010-09-02 2010-08-31 0.720 7,375,200 -24,000 0.56% 5,310,144
2010-08-31 2010-08-27 0.760 7,399,200 +40,000 0.56% 5,623,392
2010-08-30 2010-08-26 0.750 7,359,200 +60,000 0.56% 5,519,400
2010-08-27 2010-08-25 0.770 7,299,200 -80,000 0.55% 5,620,384
2010-08-26 2010-08-24 0.785 7,379,200 -40,000 0.56% 5,792,672
2010-08-25 2010-08-23 0.795 7,419,200 -20,000 0.56% 5,898,264
2010-08-24 2010-08-20 0.805 7,439,200 +80,000 0.56% 5,988,556
2010-08-23 2010-08-19 0.790 7,359,200 +60,000 0.56% 5,813,768
2010-08-19 2010-08-17 0.805 7,299,200 -20,000 0.55% 5,875,856
2010-08-18 2010-08-16 0.815 7,319,200 +20,000 0.55% 5,965,148
2010-08-17 2010-08-13 0.825 7,299,200 +28,000 0.55% 6,021,840
2010-08-16 2010-08-12 0.820 7,271,200 +42,000 0.55% 5,962,384
2010-08-13 2010-08-11 0.825 7,229,200 +142,000 0.55% 5,964,090
2010-08-11 2010-08-09 0.875 7,087,200 +180,000 0.54% 6,201,300
2010-08-10 2010-08-06 0.865 6,907,200 +120,000 0.52% 5,974,728
2010-08-09 2010-08-05 0.875 6,787,200 +1,600,000 0.51% 5,938,800
2010-08-06 2010-08-04 0.860 5,187,200 +44,000 0.39% 4,460,992
2010-08-05 2010-08-03 0.840 5,143,200 +260,000 0.39% 4,320,288
2010-08-04 2010-08-02 0.915 4,883,200 +60,000 0.37% 4,468,128
2010-08-03 2010-07-30 0.920 4,823,200 +72,800 0.37% 4,437,344
2010-08-02 2010-07-29 0.935 4,750,400 -34,000 0.36% 4,441,624
2010-07-30 2010-07-28 0.905 4,784,400 +10,000 0.36% 4,329,882
2010-07-29 2010-07-27 0.795 4,774,400 +148,000 0.36% 3,795,648
2010-07-28 2010-07-26 0.780 4,626,400 +94,000 0.35% 3,608,592
2010-07-27 2010-07-23 0.775 4,532,400 +56,400 0.34% 3,512,610
2010-07-26 2010-07-22 0.755 4,476,000 -14,000 0.34% 3,379,380
2010-07-23 2010-07-21 0.700 4,490,000 +2,000 0.34% 3,143,000
2010-07-22 2010-07-20 0.700 4,488,000 +277,600 0.34% 3,141,600
2010-07-20 2010-07-16 0.665 4,210,400 +2,000 0.32% 2,799,916
2010-07-19 2010-07-15 0.680 4,208,400 +30,000 0.32% 2,861,712
2010-07-16 2010-07-14 0.705 4,178,400 +60,000 0.32% 2,945,772
2010-07-15 2010-07-13 0.725 4,118,400 -48,000 0.31% 2,985,840
2010-07-14 2010-07-12 0.730 4,166,400 -60,000 0.32% 3,041,472
2010-07-13 2010-07-09 0.700 4,226,400 +220,000 0.32% 2,958,480
2010-07-12 2010-07-08 0.720 4,006,400 +99,200 0.30% 2,884,608
2010-07-09 2010-07-07 0.780 3,907,200 +8,000 0.30% 3,047,616
2010-07-08 2010-07-06 0.690 3,899,200 +40,000 0.30% 2,690,448
2010-07-07 2010-07-05 0.685 3,859,200 +60,000 0.29% 2,643,552
2010-07-06 2010-07-02 0.745 3,799,200 +286,000 0.29% 2,830,404
2010-07-05 2010-06-30 0.805 3,513,200 +54,800 0.27% 2,828,126
2010-07-02 2010-06-29 0.825 3,458,400 +4,000 0.26% 2,853,180
2010-06-30 2010-06-28 0.865 3,454,400 +120,000 0.26% 2,988,056
2010-06-29 2010-06-25 0.895 3,334,400 -103,600 0.25% 2,984,288
2010-06-28 2010-06-24 0.890 3,438,000 -40,000 0.26% 3,059,820
2010-06-25 2010-06-23 0.850 3,478,000 -10,000 0.26% 2,956,300
2010-06-24 2010-06-22 0.860 3,488,000 +29,200 0.26% 2,999,680
2010-06-23 2010-06-21 0.870 3,458,800 +265,600 0.26% 3,009,156
2010-06-22 2010-06-18 0.915 3,193,200 +832,000 0.24% 2,921,778
2010-06-21 2010-06-17 1.080 2,361,200 -586,400 0.18% 2,550,096
2010-06-17 2010-06-14 1.750 2,947,600 +6,800 0.22% 5,158,300
2010-06-15 2010-06-11 1.875 2,940,800 +2,000 1.78% 5,514,000
2010-06-14 2010-06-10 1.875 2,938,800 +4,000 1.77% 5,510,250
2010-06-11 2010-06-09 2.025 2,934,800 +9,600 1.77% 5,942,970
2010-06-07 2010-06-03 2.125 2,925,200 +66,000 1.77% 6,216,050
2010-06-01 2010-05-28 2.350 2,859,200 -2,000 1.73% 6,719,120
2010-05-25 2010-05-20 2.425 2,861,200 +22,000 1.73% 6,938,410
2010-05-24 2010-05-19 2.650 2,839,200 -12,000 1.71% 7,523,880
2010-05-19 2010-05-17 2.950 2,851,200 +12,000 1.72% 8,411,040
2010-05-18 2010-05-14 3.000 2,839,200 -20,000 1.72% 8,517,600
2010-05-14 2010-05-12 3.100 2,859,200 -13,600 1.73% 8,863,520
2010-05-13 2010-05-11 3.150 2,872,800 +9,600 1.74% 9,049,320
2010-05-12 2010-05-10 3.300 2,863,200 +10,000 1.73% 9,448,560
2010-05-11 2010-05-07 3.200 2,853,200 +12,000 1.73% 9,130,240
2010-05-04 2010-04-30 3.400 2,841,200 -20,000 1.72% 9,660,080
2010-05-03 2010-04-29 3.450 2,861,200 +4,000 1.73% 9,871,140
2010-04-30 2010-04-28 3.300 2,857,200 -20,000 1.73% 9,428,760
2010-04-29 2010-04-27 3.250 2,877,200 -2,800 1.74% 9,350,900
2010-04-27 2010-04-23 3.200 2,880,000 -17,200 1.74% 9,216,000
2010-04-20 2010-04-16 3.050 2,897,200 +14,400 1.75% 8,836,460
2010-04-19 2010-04-15 3.100 2,882,800 +1,600 1.75% 8,936,680
2010-04-15 2010-04-13 3.150 2,881,200 +40,000 1.74% 9,075,780
2010-04-14 2010-04-12 3.150 2,841,200 +52,000 1.72% 8,949,780
2010-04-13 2010-04-09 3.200 2,789,200 +3,600 1.69% 8,925,440
2010-04-09 2010-04-07 3.250 2,785,600 +20,000 1.69% 9,053,200
2010-03-30 2010-03-26 3.300 2,765,600 +1,200 1.68% 9,126,480
2010-03-29 2010-03-25 3.300 2,764,400 -2,400 1.67% 9,122,520
2010-03-26 2010-03-24 3.350 2,766,800 -10,400 1.68% 9,268,780
2010-03-25 2010-03-23 3.500 2,777,200 +13,200 1.68% 9,720,200
2010-03-24 2010-03-22 3.600 2,764,000 -24,000 1.67% 9,950,400
2010-03-23 2010-03-19 3.300 2,788,000 +16,000 1.69% 9,200,400
2010-03-17 2010-03-15 3.250 2,772,000 -2,000 1.68% 9,009,000
2010-03-15 2010-03-11 3.350 2,774,000 -186,800 1.68% 9,292,900
2010-03-12 2010-03-10 3.300 2,960,800 +30,000 1.79% 9,770,640
2010-02-17 2010-02-11 2.900 2,930,800 +2,000 1.78% 8,499,320
2010-02-12 2010-02-10 2.900 2,928,800 -2,000 1.78% 8,493,520
2010-01-26 2010-01-22 3.150 2,930,800 +73,200 1.80% 9,232,020
2010-01-22 2010-01-20 3.350 2,857,600 +80,400 1.75% 9,572,960
2010-01-21 2010-01-19 3.500 2,777,200 +19,600 1.70% 9,720,200
2010-01-20 2010-01-18 3.400 2,757,600 -16,000 1.69% 9,375,840
2010-01-19 2010-01-15 3.350 2,773,600 +155,200 1.70% 9,291,560
2010-01-18 2010-01-14 3.300 2,618,400 +389,200 1.61% 8,640,720
2010-01-15 2010-01-13 3.500 2,229,200 -24,000 1.37% 7,802,200
2010-01-14 2010-01-12 3.400 2,253,200 +148,400 1.38% 7,660,880
2010-01-13 2010-01-11 2.750 2,104,800 +178,800 1.29% 5,788,200
2010-01-11 2010-01-07 2.840 1,926,000 +26,000 1.18% 5,469,840
2010-01-08 2010-01-06 2.791 1,900,000 +157,141 1.17% 5,302,966
2010-01-06 2010-01-04 2.938 1,742,859 -25,733 1.05% 5,120,400
2010-01-05 2009-12-31 3.036 1,768,592 +556,719 1.06% 5,369,201
2009-12-04 2009-12-02 3.574 1,211,873 -3,268 0.73% 4,331,819
2009-12-03 2009-12-01 3.770 1,215,141 +2,859 0.73% 4,581,501
2009-12-02 2009-11-30 3.966 1,212,282 +6,536 0.73% 4,808,161
2009-12-01 2009-11-27 3.623 1,205,746 +12,253 0.73% 4,368,958
2009-11-30 2009-11-26 3.672 1,193,493 -37,986 0.72% 4,383,000
2009-11-27 2009-11-25 3.281 1,231,479 -36,352 0.75% 4,040,100
2009-11-26 2009-11-24 3.721 1,267,831 -718,465 0.77% 4,718,080
2009-11-25 2009-11-23 2.350 1,986,296 -3,267 1.20% 4,668,481
2009-11-24 2009-11-20 2.179 1,989,563 +3,267 1.20% 4,335,189
2009-11-23 2009-11-19 2.154 1,986,296 +102,113 1.20% 4,279,440
2009-11-20 2009-11-18 2.252 1,884,183 -2,042 1.14% 4,243,960
2009-11-18 2009-11-16 2.497 1,886,225 +673,535 1.15% 4,710,359
2009-11-16 2009-11-12 1.665 1,212,690 -12,254 0.74% 2,018,920
2009-10-23 2009-10-21 1.616 1,224,944 +6,127 0.75% 1,979,341
2009-10-15 2009-10-13 1.689 1,218,817 -44,929 0.74% 2,058,960
2009-09-25 2009-09-23 1.812 1,263,746 +24,507 0.77% 2,289,559
2009-09-22 2009-09-18 1.812 1,239,239 -2,043 0.76% 2,245,159
2009-09-04 2009-09-02 1.959 1,241,282 -32,676 0.76% 2,431,201
2009-09-03 2009-09-01 2.008 1,273,958 -22,465 0.78% 2,557,581
2009-09-02 2009-08-31 1.983 1,296,423 -4,901 0.79% 2,570,941
2009-08-27 2009-08-25 1.885 1,301,324 -30,634 0.79% 2,453,220
2009-08-21 2009-08-19 1.714 1,331,958 -55,957 0.81% 2,282,700
2009-08-19 2009-08-17 1.787 1,387,915 -13,071 0.85% 2,480,539
2009-08-17 2009-08-13 1.861 1,400,986 +44,930 0.85% 2,606,800
2009-08-11 2009-08-07 1.812 1,356,056 +10,211 0.83% 2,456,799
2009-08-10 2009-08-06 1.885 1,345,845 -10,211 0.82% 2,537,150
2009-08-07 2009-08-05 1.861 1,356,056 -10,212 0.83% 2,523,199
2009-08-06 2009-08-04 2.032 1,366,268 +138,874 0.83% 2,776,351
2009-08-05 2009-08-03 1.885 1,227,394 +8,577 0.75% 2,313,849
2009-08-04 2009-07-31 1.616 1,218,817 +12,254 0.74% 1,969,440
2009-07-15 2009-07-13 1.444 1,206,563 +4,084 0.74% 1,742,859
2009-07-08 2009-07-06 1.444 1,202,479 +36,761 0.73% 1,736,960
2009-06-23 2009-06-19 1.910 1,165,718 -409 0.71% 2,226,119
2009-06-18 2009-06-16 1.812 1,166,127 +4,902 0.71% 2,112,700
2009-06-09 2009-06-05 1.714 1,161,225 +4,084 0.71% 1,990,099
2009-05-26 2009-05-22 1.689 1,157,141 +10,211 0.71% 1,954,770
2009-05-19 2009-05-15 1.640 1,146,930 -6,126 0.70% 1,881,361
2009-05-15 2009-05-13 1.591 1,153,056 -20,423 0.70% 1,834,949
2009-05-08 2009-05-06 1.444 1,173,479 -21,648 0.72% 1,695,070
2009-04-22 2009-04-20 1.542 1,195,127 -5,310 0.73% 1,843,380
2009-04-21 2009-04-17 1.493 1,200,437 +16,338 0.73% 1,792,791
2009-04-16 2009-04-14 1.224 1,184,099 -8,169 0.72% 1,449,501
2009-04-15 2009-04-09 1.249 1,192,268 +22,465 0.73% 1,488,690
2009-04-06 2009-04-02 1.126 1,169,803 -14,296 0.72% 1,317,440
2009-04-03 2009-04-01 1.136 1,184,099 -6,126 0.72% 1,345,136
2009-04-01 2009-03-30 1.249 1,190,225 -16,338 0.73% 1,486,140
2009-03-31 2009-03-27 1.200 1,206,563 -6,127 0.74% 1,447,460
2009-03-30 2009-03-26 1.077 1,212,690 -5,310 0.74% 1,306,360
2009-03-27 2009-03-25 1.028 1,218,000 +29,000 0.74% 1,252,440
2009-03-26 2009-03-24 0.955 1,189,000 +20,423 0.73% 1,135,290
2009-03-23 2009-03-19 0.872 1,168,577 -11,437 0.71% 1,018,516
2009-03-19 2009-03-17 0.754 1,180,014 +40,845 0.72% 889,812
2009-01-20 2009-01-16 0.725 1,139,169 -5,310 0.70% 825,544
2009-01-14 2009-01-12 0.676 1,144,479 -46,972 0.70% 773,352
2009-01-12 2009-01-08 0.710 1,191,451 +33,902 0.73% 845,930
2008-12-23 2008-12-19 0.686 1,157,549 -16,338 0.61% 793,520
2008-12-19 2008-12-17 0.686 1,173,887 -14,296 0.62% 804,720
2008-12-12 2008-12-10 0.686 1,188,183 -34,718 0.63% 814,520
2008-12-09 2008-12-05 0.641 1,222,901 +12,253 0.64% 784,428
2008-12-04 2008-12-02 0.588 1,210,648 -8,986 0.64% 711,360
2008-11-28 2008-11-26 0.602 1,219,634 +8,986 0.64% 734,556
2008-11-21 2008-11-19 0.710 1,210,648 +34,718 0.64% 859,560
2008-11-20 2008-11-18 0.671 1,175,930 +20,423 0.62% 788,846
2008-11-18 2008-11-14 0.808 1,155,507 +6,127 0.61% 933,570
2008-11-17 2008-11-13 0.705 1,149,380 -8,578 0.61% 810,432
2008-10-20 2008-10-16 0.637 1,157,958 +12,254 0.61% 737,100
2008-09-10 2008-09-08 1.077 1,145,704 -1,226 0.60% 1,234,200
2008-08-26 2008-08-21 1.298 1,146,930 +7,353 0.60% 1,488,241
2008-08-25 2008-08-20 1.469 1,139,577 +16,338 0.60% 1,673,999
2008-08-18 2008-08-14 1.125 1,123,239 -40,478 0.59% 1,263,469
2008-08-13 2008-08-11 1.229 1,163,717 +16,081 0.59% 1,430,001
2008-08-08 2008-08-05 1.323 1,147,636 -10,579 0.58% 1,518,720
2008-08-07 2008-08-04 1.347 1,158,215 -10,580 0.59% 1,560,090
2008-07-23 2008-07-21 1.536 1,168,795 -21,158 0.59% 1,795,301
2008-07-22 2008-07-18 1.654 1,189,953 -846 0.61% 1,968,400
2008-07-14 2008-07-10 1.654 1,190,799 +846 0.61% 1,969,799
2008-05-30 2008-05-28 1.961 1,189,953 -12,695 0.61% 2,333,960
2008-05-28 2008-05-26 1.820 1,202,648 +12,695 0.61% 2,188,340
2008-05-27 2008-05-23 1.938 1,189,953 +6,347 0.61% 2,305,840
2008-05-15 2008-05-13 2.174 1,183,606 -1,692 0.60% 2,573,241
2008-05-09 2008-05-07 2.221 1,185,298 -2,116 0.60% 2,632,940
2008-05-05 2008-04-30 2.032 1,187,414 +1,693 0.60% 2,413,160
2008-04-29 2008-04-25 2.127 1,185,721 +2,115 0.60% 2,521,799
2008-04-18 2008-04-16 2.056 1,183,606 -2,115 0.60% 2,433,391
2008-04-09 2008-04-07 2.269 1,185,721 -14,388 0.60% 2,689,919
2008-04-07 2008-04-02 2.316 1,200,109 -42,317 0.61% 2,779,280
2008-04-03 2008-04-01 2.292 1,242,426 +46,549 0.63% 2,847,920
2008-04-02 2008-03-31 2.410 1,195,877 -6,348 0.61% 2,882,519
2008-03-31 2008-03-27 2.174 1,202,225 -3,808 0.61% 2,613,720
2008-03-27 2008-03-25 1.914 1,206,033 -3,386 0.61% 2,308,499
2008-03-25 2008-03-19 1.749 1,209,419 -5,078 0.61% 2,114,920
2008-03-20 2008-03-18 1.583 1,214,497 +3,809 0.62% 1,922,900
2008-03-18 2008-03-14 1.890 1,210,688 +6,347 0.61% 2,288,799
2008-03-14 2008-03-12 2.009 1,204,341 +1,270 0.61% 2,419,100
2008-03-07 2008-03-05 2.103 1,203,071 +21,158 0.61% 2,530,269
2008-03-06 2008-03-04 2.245 1,181,913 +38,932 0.60% 2,653,350
2008-03-05 2008-03-03 2.198 1,142,981 +12,272 0.58% 2,511,930
2008-03-04 2008-02-29 2.458 1,130,709 +8,463 0.57% 2,778,879
2008-03-03 2008-02-28 2.505 1,122,246 -58,397 0.57% 2,811,120
2008-02-29 2008-02-27 2.647 1,180,643 -4,232 0.60% 3,124,799
2008-02-25 2008-02-21 2.599 1,184,875 +31,738 0.60% 3,080,000
2008-02-22 2008-02-20 2.599 1,153,137 +6,347 0.58% 2,997,499
2008-02-21 2008-02-19 2.694 1,146,790 +29,622 0.58% 3,089,401
2008-01-24 2008-01-22 2.363 1,117,168 -4,232 0.57% 2,640,000
2008-01-23 2008-01-21 2.836 1,121,400 -2,115 0.57% 3,180,001
2008-01-21 2008-01-17 3.167 1,123,515 -2,116 0.57% 3,557,699
2008-01-18 2008-01-16 3.167 1,125,631 -2,116 0.57% 3,564,399
2008-01-15 2008-01-11 3.497 1,127,747 -4,232 0.57% 3,944,200
2008-01-14 2008-01-10 3.308 1,131,979 +4,232 0.57% 3,745,001
2008-01-11 2008-01-09 3.308 1,127,747 -2,116 0.57% 3,731,000
2007-12-28 2007-12-24 3.308 1,129,863 -8,040 0.57% 3,738,000
2007-12-27 2007-12-20 3.308 1,137,903 +5,501 0.58% 3,764,599
2007-12-05 2007-12-03 3.828 1,132,402 -1,693 0.57% 4,335,120
2007-12-04 2007-11-30 3.308 1,134,095 +3,809 0.57% 3,752,001
2007-12-03 2007-11-29 3.261 1,130,286 +6,347 0.57% 3,685,980
2007-11-23 2007-11-21 3.781 1,123,939 +4,232 0.57% 4,249,602
2007-11-22 2007-11-20 3.828 1,119,707 +1,693 0.57% 4,286,520
2007-11-20 2007-11-16 3.876 1,118,014 -14,811 0.57% 4,332,879
2007-11-19 2007-11-15 4.065 1,132,825 +846 0.57% 4,604,439
2007-11-16 2007-11-14 4.301 1,131,979 -16,927 0.57% 4,868,501
2007-11-15 2007-11-13 4.206 1,148,906 +12,695 0.58% 4,832,702
2007-11-14 2007-11-12 4.395 1,136,211 +847 0.58% 4,994,102
2007-11-13 2007-11-09 4.537 1,135,364 +1,269 0.58% 5,151,359
2007-11-12 2007-11-08 4.537 1,134,095 +4,232 0.57% 5,145,602
2007-11-08 2007-11-06 4.537 1,129,863 +12,695 0.57% 5,126,400
2007-11-06 2007-11-02 4.963 1,117,168 +1,270 0.57% 5,544,001
2007-11-05 2007-11-01 4.963 1,115,898 +10,579 0.57% 5,537,698
2007-11-01 2007-10-30 4.773 1,105,319 -4,655 0.56% 5,276,239
2007-10-30 2007-10-26 4.726 1,109,974 -23,274 0.56% 5,246,000
2007-10-29 2007-10-25 4.963 1,133,248 -10,580 0.57% 5,623,798
2007-10-26 2007-10-24 4.821 1,143,828 -2,962 0.58% 5,514,122
2007-10-25 2007-10-23 4.726 1,146,790 -46,125 0.58% 5,420,001
2007-10-24 2007-10-22 4.254 1,192,915 +12,695 0.60% 5,074,199
2007-10-23 2007-10-18 4.395 1,180,220 -14,811 0.60% 5,187,539
2007-10-22 2007-10-17 4.301 1,195,031 +27,083 0.61% 5,139,680
2007-10-18 2007-10-16 4.490 1,167,948 +2,962 0.59% 5,243,999
2007-10-17 2007-10-15 4.726 1,164,986 +2,539 0.59% 5,506,000
2007-10-12 2007-10-10 4.584 1,162,447 -3,385 0.59% 5,329,180
2007-10-11 2007-10-09 4.963 1,165,832 -1,270 0.59% 5,785,498
2007-10-10 2007-10-08 5.293 1,167,102 +2,116 0.59% 6,177,921
2007-10-09 2007-10-05 3.686 1,164,986 +2,116 0.59% 4,294,680
2007-10-08 2007-10-04 3.686 1,162,870 +2,116 0.59% 4,286,879
2007-10-04 2007-10-02 3.781 1,160,754 -2,116 0.59% 4,388,799
2007-09-25 2007-09-21 4.348 1,162,870 -6,348 0.59% 5,056,319
2007-09-24 2007-09-20 4.254 1,169,218 +18,620 0.59% 4,973,401
2007-09-20 2007-09-18 4.584 1,150,598 +2,116 0.58% 5,274,859
2007-09-19 2007-09-17 4.584 1,148,482 +2,115 0.58% 5,265,158
2007-09-18 2007-09-14 4.821 1,146,367 +10,580 0.58% 5,526,362
2007-09-12 2007-09-10 5.104 1,135,787 +2,116 0.58% 5,797,438
2007-09-10 2007-09-06 5.199 1,133,671 -21,159 0.57% 5,893,797
2007-09-07 2007-09-05 5.199 1,154,830 +21,159 0.59% 6,003,800
2007-08-31 2007-08-29 5.388 1,133,671 -4,232 0.57% 6,108,117
2007-08-30 2007-08-28 5.199 1,137,903 +8,463 0.58% 5,915,799
2007-08-27 2007-08-23 4.726 1,129,440 +4,232 0.57% 5,338,001
2007-08-24 2007-08-22 4.679 1,125,208 +4,232 0.57% 5,264,820
2007-08-22 2007-08-20 4.915 1,120,976 +85,903 0.57% 5,509,918
2007-08-21 2007-08-17 4.868 1,035,073 -2,116 0.52% 5,038,760
2007-08-20 2007-08-16 4.868 1,037,189 -1,692 0.53% 5,049,061
2007-08-17 2007-08-15 5.341 1,038,881 +3,808 0.53% 5,548,297
2007-08-15 2007-08-13 5.289 1,035,073 -4,536 0.52% 5,474,587
2007-08-14 2007-08-10 5.102 1,039,609 +16,237 0.52% 5,303,938
2007-08-13 2007-08-09 5.476 1,023,372 -18,801 0.51% 5,604,299
2007-08-10 2007-08-08 4.915 1,042,173 +34,611 0.52% 5,121,899
2007-08-09 2007-08-07 3.979 1,007,562 +34,183 0.51% 4,008,599
2007-08-07 2007-08-03 6.459 973,379 +10,683 0.49% 6,287,283
2007-08-06 2007-08-02 6.693 962,696 +6,409 0.48% 6,443,579
2007-07-31 2007-07-27 8.706 956,287 +1,282 0.48% 8,325,362
2007-07-30 2007-07-26 9.361 955,005 +1,282 0.48% 8,940,001
2007-07-27 2007-07-25 9.361 953,723 -2,136 0.48% 8,928,000
2007-07-26 2007-07-24 9.314 955,859 -17,092 0.48% 8,903,255
2007-07-25 2007-07-23 8.566 972,951 -8,974 0.49% 8,333,817
2007-07-24 2007-07-20 8.425 981,925 -17,519 0.49% 8,272,804
2007-07-23 2007-07-19 8.940 999,444 +428 0.50% 8,934,984
2007-07-20 2007-07-18 8.331 999,016 -17,947 0.50% 8,323,277
2007-07-18 2007-07-16 7.676 1,016,963 -6,409 0.51% 7,806,402
2007-07-17 2007-07-13 7.910 1,023,372 +10,682 0.52% 8,095,099
2007-07-16 2007-07-12 7.676 1,012,690 -2,136 0.51% 7,773,602
2007-07-13 2007-07-11 7.021 1,014,826 +14,955 0.51% 7,124,998
2007-07-10 2007-07-06 7.255 999,871 -1,709 0.50% 7,254,001
2007-07-09 2007-07-05 7.395 1,001,580 -10,682 0.50% 7,407,039
2007-07-06 2007-07-04 7.161 1,012,262 +2,136 0.51% 7,249,137
2007-07-05 2007-07-03 7.161 1,010,126 -10,255 0.51% 7,233,840
2007-07-03 2007-06-28 7.161 1,020,381 +85,459 0.51% 7,307,279
2007-06-29 2007-06-27 7.208 934,922 +10,255 0.55% 6,739,040
2007-06-28 2007-06-26 7.442 924,667 +924,667 0.54% 6,881,520
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top