History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -3,170,400 | ||
| 2018-07-06 | 2018-07-04 | 0.045 | 3,170,400 | +160,000 | 0.04% | 142,668 |
| 2018-06-19 | 2018-06-14 | 0.058 | 3,010,400 | -1,100,000 | 0.04% | 174,603 |
| 2018-03-29 | 2018-03-27 | 0.096 | 4,110,400 | +100,000 | 0.05% | 394,598 |
| 2018-03-06 | 2018-03-02 | 0.109 | 4,010,400 | -100,000 | 0.05% | 437,134 |
| 2018-03-02 | 2018-02-28 | 0.106 | 4,110,400 | +100,000 | 0.05% | 435,702 |
| 2017-12-05 | 2017-12-01 | 0.104 | 4,010,400 | -100,000 | 0.05% | 417,082 |
| 2017-11-29 | 2017-11-27 | 0.114 | 4,110,400 | +100,000 | 0.05% | 468,586 |
| 2017-11-24 | 2017-11-22 | 0.115 | 4,010,400 | -140,000 | 0.05% | 461,196 |
| 2017-11-23 | 2017-11-21 | 0.120 | 4,150,400 | -360,000 | 0.05% | 498,048 |
| 2017-11-20 | 2017-11-16 | 0.111 | 4,510,400 | -60,000 | 0.06% | 500,654 |
| 2017-11-14 | 2017-11-10 | 0.101 | 4,570,400 | +500,000 | 0.06% | 461,610 |
| 2017-11-13 | 2017-11-09 | 0.100 | 4,070,400 | -60,000 | 0.05% | 407,040 |
| 2017-11-03 | 2017-11-01 | 0.105 | 4,130,400 | +60,000 | 0.05% | 433,692 |
| 2017-10-13 | 2017-10-11 | 0.123 | 4,070,400 | +60,000 | 0.05% | 500,659 |
| 2017-09-29 | 2017-09-27 | 0.114 | 4,010,400 | +20,000 | 0.05% | 457,186 |
| 2017-09-28 | 2017-09-26 | 0.124 | 3,990,400 | -120,000 | 0.05% | 494,810 |
| 2017-09-25 | 2017-09-21 | 0.102 | 4,110,400 | +160,000 | 0.05% | 419,261 |
| 2017-03-29 | 2017-03-27 | 0.114 | 3,950,400 | -1,000,000 | 0.05% | 450,346 |
| 2017-03-28 | 2017-03-24 | 0.115 | 4,950,400 | -5,000,000 | 0.06% | 569,296 |
| 2016-11-21 | 2016-11-17 | 0.202 | 9,950,400 | -180,000 | 0.12% | 2,009,981 |
| 2016-11-18 | 2016-11-16 | 0.203 | 10,130,400 | -20,000 | 0.12% | 2,056,471 |
| 2016-11-09 | 2016-11-07 | 0.202 | 10,150,400 | +200,000 | 0.12% | 2,050,381 |
| 2016-10-19 | 2016-10-17 | 0.163 | 9,950,400 | -2,000,000 | 0.12% | 1,621,915 |
| 2016-10-14 | 2016-10-12 | 0.172 | 11,950,400 | -4,200,000 | 0.15% | 2,055,469 |
| 2016-10-12 | 2016-10-07 | 0.170 | 16,150,400 | -100,000 | 0.20% | 2,745,568 |
| 2016-09-29 | 2016-09-27 | 0.170 | 16,250,400 | -1,800,000 | 0.20% | 2,762,568 |
| 2016-09-28 | 2016-09-26 | 0.174 | 18,050,400 | -880,000 | 0.22% | 3,140,770 |
| 2016-09-27 | 2016-09-23 | 0.169 | 18,930,400 | -1,000,000 | 0.23% | 3,199,238 |
| 2016-09-26 | 2016-09-22 | 0.153 | 19,930,400 | -6,300,000 | 0.24% | 3,049,351 |
| 2016-05-23 | 2016-05-19 | 0.198 | 26,230,400 | -100,000 | 0.32% | 5,193,619 |
| 2016-04-27 | 2016-04-25 | 0.225 | 26,330,400 | -320,000 | 0.32% | 5,924,340 |
| 2016-04-25 | 2016-04-21 | 0.215 | 26,650,400 | +320,000 | 0.33% | 5,729,836 |
| 2016-04-22 | 2016-04-20 | 0.211 | 26,330,400 | -40,000 | 0.32% | 5,555,714 |
| 2016-04-15 | 2016-04-13 | 0.216 | 26,370,400 | -540,000 | 0.32% | 5,696,006 |
| 2016-04-14 | 2016-04-12 | 0.211 | 26,910,400 | +540,000 | 0.33% | 5,678,094 |
| 2016-04-01 | 2016-03-30 | 0.226 | 26,370,400 | -20,000 | 0.32% | 5,959,710 |
| 2016-03-24 | 2016-03-22 | 0.234 | 26,390,400 | -60,000 | 0.32% | 6,175,354 |
| 2016-03-18 | 2016-03-16 | 0.213 | 26,450,400 | +40,000 | 0.32% | 5,633,935 |
| 2016-03-17 | 2016-03-15 | 0.210 | 26,410,400 | -460,000 | 0.32% | 5,546,184 |
| 2016-03-16 | 2016-03-14 | 0.234 | 26,870,400 | +40,000 | 0.33% | 6,287,674 |
| 2016-03-11 | 2016-03-09 | 0.260 | 26,830,400 | +500,000 | 0.33% | 6,975,904 |
| 2016-03-04 | 2016-03-02 | 0.280 | 26,330,400 | +200,000 | 0.32% | 7,372,512 |
| 2016-02-24 | 2016-02-22 | 0.295 | 26,130,400 | -200,000 | 0.32% | 7,708,468 |
| 2016-02-19 | 2016-02-17 | 0.285 | 26,330,400 | +200,000 | 0.32% | 7,504,164 |
| 2016-02-18 | 2016-02-16 | 0.280 | 26,130,400 | +200,000 | 0.32% | 7,316,512 |
| 2016-02-17 | 2016-02-15 | 0.275 | 25,930,400 | -200,000 | 0.32% | 7,130,860 |
| 2016-02-04 | 2016-02-02 | 0.275 | 26,130,400 | -500,000 | 0.32% | 7,185,860 |
| 2016-02-03 | 2016-02-01 | 0.270 | 26,630,400 | -200,000 | 0.33% | 7,190,208 |
| 2016-01-29 | 2016-01-27 | 0.265 | 26,830,400 | +500,000 | 0.33% | 7,110,056 |
| 2016-01-26 | 2016-01-22 | 0.275 | 26,330,400 | +200,000 | 0.32% | 7,240,860 |
| 2016-01-11 | 2016-01-07 | 0.290 | 26,130,400 | +500,000 | 0.32% | 7,577,816 |
| 2016-01-07 | 2016-01-05 | 0.325 | 25,630,400 | -300,000 | 0.31% | 8,329,880 |
| 2016-01-06 | 2016-01-04 | 0.330 | 25,930,400 | +100,000 | 0.32% | 8,557,032 |
| 2016-01-05 | 2015-12-31 | 0.375 | 25,830,400 | -700,000 | 0.32% | 9,686,400 |
| 2016-01-04 | 2015-12-29 | 0.355 | 26,530,400 | +200,000 | 0.33% | 9,418,292 |
| 2015-12-30 | 2015-12-28 | 0.320 | 26,330,400 | -200,000 | 0.32% | 8,425,728 |
| 2015-12-15 | 2015-12-11 | 0.280 | 26,530,400 | +200,000 | 0.33% | 7,428,512 |
| 2015-12-11 | 2015-12-09 | 0.300 | 26,330,400 | -100,000 | 0.32% | 7,899,120 |
| 2015-12-10 | 2015-12-08 | 0.300 | 26,430,400 | -540,000 | 0.32% | 7,929,120 |
| 2015-12-04 | 2015-12-02 | 0.310 | 26,970,400 | +500,000 | 0.33% | 8,360,824 |
| 2015-12-02 | 2015-11-30 | 0.315 | 26,470,400 | -240,000 | 0.32% | 8,338,176 |
| 2015-12-01 | 2015-11-27 | 0.315 | 26,710,400 | +40,000 | 0.33% | 8,413,776 |
| 2015-11-26 | 2015-11-24 | 0.315 | 26,670,400 | +200,000 | 0.33% | 8,401,176 |
| 2015-11-24 | 2015-11-20 | 0.345 | 26,470,400 | -100,000 | 0.32% | 9,132,288 |
| 2015-11-23 | 2015-11-19 | 0.340 | 26,570,400 | -200,000 | 0.33% | 9,033,936 |
| 2015-11-19 | 2015-11-17 | 0.345 | 26,770,400 | -80,000 | 0.33% | 9,235,788 |
| 2015-11-17 | 2015-11-13 | 0.345 | 26,850,400 | -500,000 | 0.33% | 9,263,388 |
| 2015-11-16 | 2015-11-12 | 0.325 | 27,350,400 | -60,000 | 0.34% | 8,888,880 |
| 2015-11-12 | 2015-11-10 | 0.330 | 27,410,400 | -200,000 | 0.34% | 9,045,432 |
| 2015-11-06 | 2015-11-04 | 0.315 | 27,610,400 | -240,000 | 0.34% | 8,697,276 |
| 2015-11-02 | 2015-10-29 | 0.290 | 27,850,400 | +200,000 | 0.34% | 8,076,616 |
| 2015-10-30 | 2015-10-28 | 0.290 | 27,650,400 | -120,000 | 0.34% | 8,018,616 |
| 2015-10-28 | 2015-10-26 | 0.295 | 27,770,400 | -340,000 | 0.34% | 8,192,268 |
| 2015-10-26 | 2015-10-22 | 0.285 | 28,110,400 | +40,000 | 0.34% | 8,011,464 |
| 2015-10-23 | 2015-10-20 | 0.295 | 28,070,400 | +200,000 | 0.34% | 8,280,768 |
| 2015-10-22 | 2015-10-19 | 0.300 | 27,870,400 | +200,000 | 0.34% | 8,361,120 |
| 2015-10-20 | 2015-10-16 | 0.300 | 27,670,400 | -160,000 | 0.34% | 8,301,120 |
| 2015-10-19 | 2015-10-15 | 0.300 | 27,830,400 | +60,000 | 0.34% | 8,349,120 |
| 2015-10-14 | 2015-10-12 | 0.300 | 27,770,400 | -340,000 | 0.34% | 8,331,120 |
| 2015-10-12 | 2015-10-08 | 0.295 | 28,110,400 | -40,000 | 0.34% | 8,292,568 |
| 2015-10-09 | 2015-10-07 | 0.285 | 28,150,400 | -200,000 | 0.35% | 8,022,864 |
| 2015-10-08 | 2015-10-06 | 0.275 | 28,350,400 | +40,000 | 0.35% | 7,796,360 |
| 2015-09-30 | 2015-09-25 | 0.275 | 28,310,400 | +100,000 | 0.35% | 7,785,360 |
| 2015-09-29 | 2015-09-24 | 0.275 | 28,210,400 | -200,000 | 0.35% | 7,757,860 |
| 2015-09-23 | 2015-09-21 | 0.280 | 28,410,400 | +200,000 | 0.35% | 7,954,912 |
| 2015-09-22 | 2015-09-18 | 0.285 | 28,210,400 | -160,000 | 0.35% | 8,039,964 |
| 2015-09-17 | 2015-09-15 | 0.250 | 28,370,400 | +40,000 | 0.35% | 7,092,600 |
| 2015-09-16 | 2015-09-14 | 0.260 | 28,330,400 | +40,000 | 0.35% | 7,365,904 |
| 2015-09-15 | 2015-09-11 | 0.270 | 28,290,400 | +400,000 | 0.35% | 7,638,408 |
| 2015-09-14 | 2015-09-10 | 0.265 | 27,890,400 | +200,000 | 0.34% | 7,390,956 |
| 2015-09-09 | 2015-09-07 | 0.248 | 27,690,400 | -100,000 | 0.34% | 6,867,219 |
| 2015-09-04 | 2015-09-01 | 0.235 | 27,790,400 | -200,000 | 0.34% | 6,530,744 |
| 2015-08-31 | 2015-08-27 | 0.255 | 27,990,400 | -40,000 | 0.34% | 7,137,552 |
| 2015-08-28 | 2015-08-26 | 0.227 | 28,030,400 | +100,000 | 0.34% | 6,362,901 |
| 2015-08-27 | 2015-08-25 | 0.217 | 27,930,400 | -1,340,000 | 0.34% | 6,060,897 |
| 2015-08-26 | 2015-08-24 | 0.212 | 29,270,400 | -160,000 | 0.36% | 6,205,325 |
| 2015-08-25 | 2015-08-21 | 0.265 | 29,430,400 | +200,000 | 0.36% | 7,799,056 |
| 2015-08-24 | 2015-08-20 | 0.285 | 29,230,400 | +20,000 | 0.36% | 8,330,664 |
| 2015-08-21 | 2015-08-19 | 0.295 | 29,210,400 | +600,000 | 0.36% | 8,617,068 |
| 2015-08-20 | 2015-08-18 | 0.300 | 28,610,400 | -100,000 | 0.35% | 8,583,120 |
| 2015-08-18 | 2015-08-14 | 0.335 | 28,710,400 | -160,000 | 0.35% | 9,617,984 |
| 2015-08-14 | 2015-08-12 | 0.325 | 28,870,400 | +200,000 | 0.35% | 9,382,880 |
| 2015-08-13 | 2015-08-11 | 0.340 | 28,670,400 | +240,000 | 0.35% | 9,747,936 |
| 2015-08-12 | 2015-08-10 | 0.355 | 28,430,400 | -180,000 | 0.35% | 10,092,792 |
| 2015-08-11 | 2015-08-07 | 0.340 | 28,610,400 | +300,000 | 0.35% | 9,727,536 |
| 2015-08-10 | 2015-08-06 | 0.330 | 28,310,400 | +100,000 | 0.35% | 9,342,432 |
| 2015-08-07 | 2015-08-05 | 0.330 | 28,210,400 | +400,000 | 0.35% | 9,309,432 |
| 2015-08-06 | 2015-08-04 | 0.335 | 27,810,400 | -100,000 | 0.34% | 9,316,484 |
| 2015-08-05 | 2015-08-03 | 0.315 | 27,910,400 | +200,000 | 0.34% | 8,791,776 |
| 2015-08-03 | 2015-07-30 | 0.340 | 27,710,400 | -100,000 | 0.34% | 9,421,536 |
| 2015-07-31 | 2015-07-29 | 0.345 | 27,810,400 | +1,200,000 | 0.34% | 9,594,588 |
| 2015-07-30 | 2015-07-28 | 0.340 | 26,610,400 | -160,000 | 0.33% | 9,047,536 |
| 2015-07-28 | 2015-07-24 | 0.405 | 26,770,400 | +660,000 | 0.33% | 10,842,012 |
| 2015-07-24 | 2015-07-22 | 0.370 | 26,110,400 | -40,000 | 0.32% | 9,660,848 |
| 2015-07-23 | 2015-07-21 | 0.385 | 26,150,400 | +140,000 | 0.32% | 10,067,904 |
| 2015-07-21 | 2015-07-17 | 0.375 | 26,010,400 | -20,000 | 0.32% | 9,753,900 |
| 2015-07-20 | 2015-07-16 | 0.345 | 26,030,400 | -20,000 | 0.32% | 8,980,488 |
| 2015-07-17 | 2015-07-15 | 0.335 | 26,050,400 | +140,000 | 0.32% | 8,726,884 |
| 2015-07-16 | 2015-07-14 | 0.365 | 25,910,400 | -20,000 | 0.32% | 9,457,296 |
| 2015-07-15 | 2015-07-13 | 0.360 | 25,930,400 | +920,000 | 0.32% | 9,334,944 |
| 2015-07-14 | 2015-07-10 | 0.330 | 25,010,400 | +700,000 | 0.31% | 8,253,432 |
| 2015-07-13 | 2015-07-09 | 0.345 | 24,310,400 | -4,320,000 | 0.30% | 8,387,088 |
| 2015-07-10 | 2015-07-08 | 0.234 | 28,630,400 | -420,000 | 0.35% | 6,699,514 |
| 2015-07-09 | 2015-07-07 | 0.265 | 29,050,400 | +300,000 | 0.36% | 7,698,356 |
| 2015-07-08 | 2015-07-06 | 0.325 | 28,750,400 | -720,000 | 0.35% | 9,343,880 |
| 2015-07-07 | 2015-07-03 | 0.365 | 29,470,400 | -200,000 | 0.36% | 10,756,696 |
| 2015-07-06 | 2015-07-02 | 0.415 | 29,670,400 | +100,000 | 0.36% | 12,313,216 |
| 2015-07-03 | 2015-06-30 | 0.470 | 29,570,400 | -8,200,000 | 0.36% | 13,898,088 |
| 2015-07-02 | 2015-06-29 | 0.435 | 37,770,400 | -80,000 | 0.46% | 16,430,124 |
| 2015-06-30 | 2015-06-26 | 0.520 | 37,850,400 | +220,000 | 0.46% | 19,682,208 |
| 2015-06-29 | 2015-06-25 | 0.550 | 37,630,400 | +140,000 | 0.46% | 20,696,720 |
| 2015-06-26 | 2015-06-24 | 0.580 | 37,490,400 | -200,000 | 0.46% | 21,744,432 |
| 2015-06-25 | 2015-06-23 | 0.540 | 37,690,400 | -320,000 | 0.46% | 20,352,816 |
| 2015-06-23 | 2015-06-19 | 0.540 | 38,010,400 | +260,000 | 0.47% | 20,525,616 |
| 2015-06-22 | 2015-06-18 | 0.540 | 37,750,400 | -300,000 | 0.46% | 20,385,216 |
| 2015-06-19 | 2015-06-17 | 0.540 | 38,050,400 | +320,000 | 0.47% | 20,547,216 |
| 2015-06-17 | 2015-06-15 | 0.540 | 37,730,400 | +640,000 | 0.46% | 20,374,416 |
| 2015-06-16 | 2015-06-12 | 0.570 | 37,090,400 | -80,000 | 0.45% | 21,141,528 |
| 2015-06-15 | 2015-06-11 | 0.560 | 37,170,400 | -1,200,000 | 0.46% | 20,815,424 |
| 2015-06-12 | 2015-06-10 | 0.550 | 38,370,400 | -40,000 | 0.47% | 21,103,720 |
| 2015-06-11 | 2015-06-09 | 0.590 | 38,410,400 | +540,000 | 0.47% | 22,662,136 |
| 2015-06-10 | 2015-06-08 | 0.620 | 37,870,400 | -100,000 | 0.46% | 23,479,648 |
| 2015-06-09 | 2015-06-05 | 0.610 | 37,970,400 | -160,000 | 0.47% | 23,161,944 |
| 2015-06-08 | 2015-06-04 | 0.610 | 38,130,400 | +80,000 | 0.47% | 23,259,544 |
| 2015-06-05 | 2015-06-03 | 0.580 | 38,050,400 | +60,000 | 0.48% | 22,069,232 |
| 2015-06-04 | 2015-06-02 | 0.640 | 37,990,400 | -700,000 | 0.48% | 24,313,856 |
| 2015-06-03 | 2015-06-01 | 0.680 | 38,690,400 | -60,000 | 0.49% | 26,309,472 |
| 2015-06-02 | 2015-05-29 | 0.680 | 38,750,400 | +220,000 | 0.49% | 26,350,272 |
| 2015-06-01 | 2015-05-28 | 0.670 | 38,530,400 | -420,000 | 0.48% | 25,815,368 |
| 2015-05-29 | 2015-05-27 | 0.690 | 38,950,400 | +100,000 | 0.49% | 26,875,776 |
| 2015-05-28 | 2015-05-26 | 0.720 | 38,850,400 | -300,000 | 0.49% | 27,972,288 |
| 2015-05-27 | 2015-05-22 | 0.670 | 39,150,400 | +260,000 | 0.49% | 26,230,768 |
| 2015-05-26 | 2015-05-21 | 0.660 | 38,890,400 | -80,000 | 0.49% | 25,667,664 |
| 2015-05-22 | 2015-05-20 | 0.620 | 38,970,400 | +40,000 | 0.49% | 24,161,648 |
| 2015-05-21 | 2015-05-19 | 0.630 | 38,930,400 | +620,000 | 0.49% | 24,526,152 |
| 2015-05-20 | 2015-05-18 | 0.650 | 38,310,400 | -140,000 | 0.48% | 24,901,760 |
| 2015-05-19 | 2015-05-15 | 0.560 | 38,450,400 | +500,000 | 0.48% | 21,532,224 |
| 2015-05-18 | 2015-05-14 | 0.540 | 37,950,400 | +760,000 | 0.48% | 20,493,216 |
| 2015-05-15 | 2015-05-13 | 0.500 | 37,190,400 | +620,000 | 0.47% | 18,595,200 |
| 2015-05-14 | 2015-05-12 | 0.500 | 36,570,400 | +33,740,000 | 0.46% | 18,285,200 |
| 2015-05-13 | 2015-05-11 | 0.470 | 2,830,400 | -100,000 | 0.04% | 1,330,288 |
| 2015-05-12 | 2015-05-08 | 0.465 | 2,930,400 | +40,000 | 0.04% | 1,362,636 |
| 2015-05-11 | 2015-05-07 | 0.460 | 2,890,400 | -100,000 | 0.04% | 1,329,584 |
| 2015-05-08 | 2015-05-06 | 0.500 | 2,990,400 | +280,000 | 0.04% | 1,495,200 |
| 2015-05-07 | 2015-05-05 | 0.520 | 2,710,400 | -40,000 | 0.03% | 1,409,408 |
| 2015-04-28 | 2015-04-24 | 0.465 | 2,750,400 | -100,000 | 0.04% | 1,278,936 |
| 2015-04-22 | 2015-04-20 | 0.420 | 2,850,400 | +100,000 | 0.04% | 1,197,168 |
| 2015-04-20 | 2015-04-16 | 0.500 | 2,750,400 | +500,000 | 0.04% | 1,375,200 |
| 2015-04-16 | 2015-04-14 | 0.520 | 2,250,400 | +1,200,000 | 0.03% | 1,170,208 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,050,400 | -180,000 | 0.02% | 535,704 |
| 2015-04-14 | 2015-04-10 | 0.415 | 1,230,400 | +380,000 | 0.02% | 510,616 |
| 2015-04-10 | 2015-04-08 | 0.380 | 850,400 | +240,000 | 0.01% | 323,152 |
| 2015-04-08 | 2015-04-01 | 0.290 | 610,400 | -2,000,000 | 0.01% | 177,016 |
| 2015-04-02 | 2015-03-31 | 0.265 | 2,610,400 | -600,000 | 0.04% | 691,756 |
| 2015-03-30 | 2015-03-26 | 0.260 | 3,210,400 | +600,000 | 0.05% | 834,704 |
| 2015-03-24 | 2015-03-20 | 0.250 | 2,610,400 | +700,000 | 0.04% | 652,600 |
| 2015-03-20 | 2015-03-18 | 0.270 | 1,910,400 | -700,000 | 0.03% | 515,808 |
| 2015-03-19 | 2015-03-17 | 0.265 | 2,610,400 | +700,000 | 0.04% | 691,756 |
| 2015-03-09 | 2015-03-05 | 0.260 | 1,910,400 | +300,000 | 0.03% | 496,704 |
| 2015-02-26 | 2015-02-24 | 0.285 | 1,610,400 | -300,000 | 0.02% | 458,964 |
| 2015-02-23 | 2015-02-16 | 0.260 | 1,910,400 | -700,000 | 0.03% | 496,704 |
| 2015-02-12 | 2015-02-10 | 0.248 | 2,610,400 | +700,000 | 0.04% | 647,379 |
| 2015-02-05 | 2015-02-03 | 0.275 | 1,910,400 | +300,000 | 0.03% | 525,360 |
| 2015-02-03 | 2015-01-30 | 0.270 | 1,610,400 | +1,000,000 | 0.02% | 434,808 |
| 2014-11-25 | 2014-11-21 | 0.280 | 610,400 | -40,000 | 0.01% | 170,912 |
| 2014-10-30 | 2014-10-28 | 0.340 | 650,400 | -60,000 | 0.01% | 221,136 |
| 2014-10-28 | 2014-10-24 | 0.345 | 710,400 | +60,000 | 0.01% | 245,088 |
| 2014-10-20 | 2014-10-16 | 0.310 | 650,400 | -80,000 | 0.01% | 201,624 |
| 2014-10-17 | 2014-10-15 | 0.325 | 730,400 | +80,000 | 0.01% | 237,380 |
| 2014-10-10 | 2014-10-08 | 0.260 | 650,400 | -200,000 | 0.01% | 169,104 |
| 2014-10-08 | 2014-10-06 | 0.255 | 850,400 | +200,000 | 0.01% | 216,852 |
| 2014-09-26 | 2014-09-24 | 0.234 | 650,400 | -60,000 | 0.01% | 152,194 |
| 2014-09-25 | 2014-09-23 | 0.212 | 710,400 | +60,000 | 0.01% | 150,605 |
| 2014-07-08 | 2014-07-04 | 0.205 | 650,400 | -200,000 | 0.01% | 133,332 |
| 2014-06-25 | 2014-06-23 | 0.195 | 850,400 | -20,000 | 0.01% | 165,828 |
| 2014-03-28 | 2014-03-26 | 0.275 | 870,400 | +100,000 | 0.02% | 239,360 |
| 2014-03-24 | 2014-03-20 | 0.285 | 770,400 | -300,000 | 0.01% | 219,564 |
| 2014-03-13 | 2014-03-11 | 0.315 | 1,070,400 | +20,000 | 0.02% | 337,176 |
| 2014-02-17 | 2014-02-13 | 0.290 | 1,050,400 | +120,000 | 0.02% | 304,616 |
| 2014-02-05 | 2014-01-30 | 0.305 | 930,400 | -380,000 | 0.02% | 283,772 |
| 2014-01-23 | 2014-01-21 | 0.255 | 1,310,400 | +160,000 | 0.02% | 334,152 |
| 2014-01-03 | 2013-12-31 | 0.290 | 1,150,400 | +140,000 | 0.02% | 333,616 |
| 2013-12-09 | 2013-12-05 | 0.305 | 1,010,400 | +100,000 | 0.02% | 308,172 |
| 2013-11-25 | 2013-11-21 | 0.320 | 910,400 | -100,000 | 0.02% | 291,328 |
| 2013-11-22 | 2013-11-20 | 0.310 | 1,010,400 | +100,000 | 0.02% | 313,224 |
| 2013-11-01 | 2013-10-30 | 0.345 | 910,400 | +100,000 | 0.02% | 314,088 |
| 2013-10-25 | 2013-10-23 | 0.390 | 810,400 | -100,000 | 0.01% | 316,056 |
| 2013-10-18 | 2013-10-16 | 0.375 | 910,400 | +160,000 | 0.02% | 341,400 |
| 2013-08-21 | 2013-08-19 | 0.420 | 750,400 | -400,000 | 0.02% | 315,168 |
| 2013-08-19 | 2013-08-15 | 0.445 | 1,150,400 | +400,000 | 0.05% | 511,928 |
| 2013-08-12 | 2013-08-08 | 0.400 | 750,400 | -500,000 | 0.03% | 300,160 |
| 2013-08-07 | 2013-08-05 | 0.330 | 1,250,400 | +500,000 | 0.06% | 412,632 |
| 2012-12-05 | 2012-12-03 | 0.198 | 750,400 | -3,661,600 | 0.04% | 148,579 |
| 2012-11-21 | 2012-11-19 | 0.200 | 4,412,000 | +3,529,600 | 0.24% | 882,400 |
| 2012-11-01 | 2012-10-30 | 0.230 | 882,400 | -40,000 | 0.05% | 202,952 |
| 2012-08-10 | 2012-08-08 | 0.215 | 922,400 | +40,000 | 0.05% | 198,316 |
| 2011-05-18 | 2011-05-16 | 0.460 | 882,400 | -40,000 | 0.05% | 405,904 |
| 2011-05-17 | 2011-05-13 | 0.475 | 922,400 | -40,000 | 0.05% | 438,140 |
| 2011-05-11 | 2011-05-06 | 0.545 | 962,400 | -40,000 | 0.05% | 524,508 |
| 2011-05-05 | 2011-05-03 | 0.545 | 1,002,400 | +80,000 | 0.05% | 546,308 |
| 2011-05-04 | 2011-04-29 | 0.550 | 922,400 | -68,000 | 0.05% | 507,320 |
| 2011-04-29 | 2011-04-27 | 0.560 | 990,400 | -40,000 | 0.05% | 554,624 |
| 2011-04-28 | 2011-04-26 | 0.485 | 1,030,400 | +200,000 | 0.06% | 499,744 |
| 2011-04-08 | 2011-04-06 | 0.445 | 830,400 | -9,600 | 0.06% | 369,528 |
| 2011-04-07 | 2011-04-04 | 0.410 | 840,000 | -60,000 | 0.06% | 344,400 |
| 2011-04-06 | 2011-04-01 | 0.400 | 900,000 | -40,000 | 0.06% | 360,000 |
| 2011-03-30 | 2011-03-28 | 0.375 | 940,000 | -47,600 | 0.07% | 352,500 |
| 2011-03-28 | 2011-03-24 | 0.380 | 987,600 | +40,000 | 0.07% | 375,288 |
| 2011-03-25 | 2011-03-23 | 0.395 | 947,600 | -100,000 | 0.07% | 374,302 |
| 2011-03-24 | 2011-03-22 | 0.415 | 1,047,600 | +41,200 | 0.07% | 434,754 |
| 2011-03-23 | 2011-03-21 | 0.410 | 1,006,400 | +100,000 | 0.07% | 412,624 |
| 2011-03-22 | 2011-03-18 | 0.400 | 906,400 | +144,000 | 0.06% | 362,560 |
| 2011-03-21 | 2011-03-17 | 0.370 | 762,400 | -100,000 | 0.05% | 282,088 |
| 2011-03-17 | 2011-03-15 | 0.375 | 862,400 | +100,000 | 0.06% | 323,400 |
| 2011-03-16 | 2011-03-14 | 0.400 | 762,400 | -192,000 | 0.05% | 304,960 |
| 2011-03-14 | 2011-03-10 | 0.460 | 954,400 | +100,000 | 0.07% | 439,024 |
| 2011-03-11 | 2011-03-09 | 0.480 | 854,400 | +72,000 | 0.06% | 410,112 |
| 2011-03-10 | 2011-03-08 | 0.455 | 782,400 | +20,000 | 0.05% | 355,992 |
| 2011-02-23 | 2011-02-21 | 0.410 | 762,400 | -20,000 | 0.05% | 312,584 |
| 2011-02-18 | 2011-02-16 | 0.385 | 782,400 | +20,000 | 0.05% | 301,224 |
| 2011-02-17 | 2011-02-15 | 0.435 | 762,400 | -40,000 | 0.05% | 331,644 |
| 2011-02-14 | 2011-02-10 | 0.500 | 802,400 | -60,000 | 0.06% | 401,200 |
| 2011-01-20 | 2011-01-18 | 0.610 | 862,400 | +20,000 | 0.06% | 526,064 |
| 2011-01-14 | 2011-01-12 | 0.635 | 842,400 | +40,000 | 0.06% | 534,924 |
| 2011-01-05 | 2011-01-03 | 0.710 | 802,400 | +360,000 | 0.06% | 569,704 |
| 2010-12-21 | 2010-12-17 | 0.595 | 442,400 | +20,000 | 0.03% | 263,228 |
| 2010-11-22 | 2010-11-18 | 0.875 | 422,400 | -30,000 | 0.03% | 369,600 |
| 2010-11-18 | 2010-11-16 | 0.885 | 452,400 | +60,000 | 0.03% | 400,374 |
| 2010-11-16 | 2010-11-12 | 0.965 | 392,400 | +30,000 | 0.03% | 378,666 |
| 2010-11-12 | 2010-11-10 | 1.025 | 362,400 | -100,000 | 0.03% | 371,460 |
| 2010-11-10 | 2010-11-08 | 1.000 | 462,400 | +88,000 | 0.04% | 462,400 |
| 2010-11-08 | 2010-11-04 | 1.000 | 374,400 | +40,000 | 0.03% | 374,400 |
| 2010-11-03 | 2010-11-01 | 0.930 | 334,400 | -24,000 | 0.03% | 310,992 |
| 2010-11-02 | 2010-10-29 | 0.950 | 358,400 | -80,000 | 0.03% | 340,480 |
| 2010-11-01 | 2010-10-28 | 1.040 | 438,400 | -600,000 | 0.03% | 455,936 |
| 2010-10-29 | 2010-10-27 | 0.875 | 1,038,400 | +600,000 | 0.08% | 908,600 |
| 2010-10-13 | 2010-10-11 | 0.845 | 438,400 | +100,000 | 0.03% | 370,448 |
| 2010-10-05 | 2010-09-30 | 0.860 | 338,400 | -80,000 | 0.03% | 291,024 |
| 2010-09-29 | 2010-09-27 | 0.800 | 418,400 | +80,000 | 0.03% | 334,720 |
| 2010-09-13 | 2010-09-09 | 0.810 | 338,400 | -20,000 | 0.03% | 274,104 |
| 2010-09-09 | 2010-09-07 | 0.830 | 358,400 | +40,000 | 0.03% | 297,472 |
| 2010-09-08 | 2010-09-06 | 0.865 | 318,400 | -40,000 | 0.02% | 275,416 |
| 2010-09-07 | 2010-09-03 | 0.850 | 358,400 | -60,000 | 0.03% | 304,640 |
| 2010-08-20 | 2010-08-18 | 0.805 | 418,400 | +40,000 | 0.03% | 336,812 |
| 2010-08-19 | 2010-08-17 | 0.805 | 378,400 | -29,600 | 0.03% | 304,612 |
| 2010-08-13 | 2010-08-11 | 0.825 | 408,000 | +20,000 | 0.03% | 336,600 |
| 2010-08-09 | 2010-08-05 | 0.875 | 388,000 | +20,000 | 0.03% | 339,500 |
| 2010-08-06 | 2010-08-04 | 0.860 | 368,000 | -20,000 | 0.03% | 316,480 |
| 2010-08-05 | 2010-08-03 | 0.840 | 388,000 | +20,000 | 0.03% | 325,920 |
| 2010-08-02 | 2010-07-29 | 0.935 | 368,000 | +140,000 | 0.03% | 344,080 |
| 2010-07-30 | 2010-07-28 | 0.905 | 228,000 | -12,000 | 0.02% | 206,340 |
| 2010-07-29 | 2010-07-27 | 0.795 | 240,000 | +80,000 | 0.02% | 190,800 |
| 2010-07-28 | 2010-07-26 | 0.780 | 160,000 | -60,000 | 0.01% | 124,800 |
| 2010-07-27 | 2010-07-23 | 0.775 | 220,000 | -40,000 | 0.02% | 170,500 |
| 2010-07-21 | 2010-07-19 | 0.695 | 260,000 | -20,000 | 0.02% | 180,700 |
| 2010-07-20 | 2010-07-16 | 0.665 | 280,000 | +80,000 | 0.02% | 186,200 |
| 2010-07-19 | 2010-07-15 | 0.680 | 200,000 | -60,000 | 0.02% | 136,000 |
| 2010-07-14 | 2010-07-12 | 0.730 | 260,000 | +20,000 | 0.02% | 189,800 |
| 2010-07-13 | 2010-07-09 | 0.700 | 240,000 | +40,000 | 0.02% | 168,000 |
| 2010-07-09 | 2010-07-07 | 0.780 | 200,000 | +40,000 | 0.02% | 156,000 |
| 2010-07-02 | 2010-06-29 | 0.825 | 160,000 | -20,000 | 0.01% | 132,000 |
| 2010-06-28 | 2010-06-24 | 0.890 | 180,000 | +40,000 | 0.01% | 160,200 |
| 2010-06-22 | 2010-06-18 | 0.915 | 140,000 | +10,000 | 0.01% | 128,100 |
| 2010-06-21 | 2010-06-17 | 1.080 | 130,000 | +46,000 | 0.01% | 140,400 |
| 2010-05-05 | 2010-05-03 | 3.350 | 84,000 | -20,000 | 0.05% | 281,400 |
| 2010-05-03 | 2010-04-29 | 3.450 | 104,000 | +24,000 | 0.06% | 358,800 |
| 2010-01-08 | 2010-01-06 | 2.791 | 80,000 | -1,690 | 0.05% | 223,283 |
| 2009-11-27 | 2009-11-25 | 3.281 | 81,690 | -30,634 | 0.05% | 268,000 |
| 2009-11-26 | 2009-11-24 | 3.721 | 112,324 | +30,634 | 0.07% | 418,000 |
| 2009-08-06 | 2009-08-04 | 2.032 | 81,690 | -10,211 | 0.05% | 166,000 |
| 2009-08-05 | 2009-08-03 | 1.885 | 91,901 | +10,211 | 0.06% | 173,249 |
| 2009-07-14 | 2009-07-10 | 1.493 | 81,690 | -10,211 | 0.05% | 122,000 |
| 2009-07-13 | 2009-07-09 | 1.469 | 91,901 | +10,211 | 0.06% | 134,999 |
| 2009-04-03 | 2009-04-01 | 1.136 | 81,690 | -16,747 | 0.05% | 92,800 |
| 2009-04-02 | 2009-03-31 | 1.175 | 98,437 | -3,676 | 0.06% | 115,680 |
| 2009-03-25 | 2009-03-23 | 0.955 | 102,113 | +20,423 | 0.06% | 97,500 |
| 2008-10-16 | 2008-10-14 | 0.930 | 81,690 | +10,211 | 0.04% | 76,000 |
| 2008-08-18 | 2008-08-14 | 1.125 | 71,479 | -2,576 | 0.04% | 80,403 |
| 2008-03-11 | 2008-03-07 | 2.009 | 74,055 | +42,317 | 0.04% | 148,751 |
| 2008-03-06 | 2008-03-04 | 2.245 | 31,738 | -16,927 | 0.02% | 71,251 |
| 2008-03-05 | 2008-03-03 | 2.198 | 48,665 | +6,348 | 0.02% | 106,951 |
| 2008-03-03 | 2008-02-28 | 2.505 | 42,317 | +10,579 | 0.02% | 106,000 |
| 2008-02-12 | 2008-02-06 | 2.458 | 31,738 | -10,579 | 0.02% | 78,001 |
| 2007-12-11 | 2007-12-07 | 3.592 | 42,317 | +4,232 | 0.02% | 152,000 |
| 2007-11-13 | 2007-11-09 | 4.537 | 38,085 | +2,116 | 0.02% | 172,799 |
| 2007-11-05 | 2007-11-01 | 4.963 | 35,969 | -21,159 | 0.02% | 178,498 |
| 2007-10-11 | 2007-10-09 | 4.963 | 57,128 | -2,539 | 0.03% | 283,500 |
| 2007-10-10 | 2007-10-08 | 5.293 | 59,667 | +2,539 | 0.03% | 315,840 |
| 2007-09-19 | 2007-09-17 | 4.584 | 57,128 | +21,159 | 0.03% | 261,900 |
| 2007-09-17 | 2007-09-13 | 4.868 | 35,969 | -847 | 0.02% | 175,098 |
| 2007-09-12 | 2007-09-10 | 5.104 | 36,816 | +847 | 0.02% | 187,921 |
| 2007-08-29 | 2007-08-27 | 5.813 | 35,969 | +4,231 | 0.02% | 209,098 |
| 2007-08-27 | 2007-08-23 | 4.726 | 31,738 | +4,232 | 0.02% | 150,001 |
| 2007-08-21 | 2007-08-17 | 4.868 | 27,506 | -5,078 | 0.01% | 133,900 |
| 2007-08-15 | 2007-08-13 | 5.289 | 32,584 | -63,557 | 0.02% | 172,339 |
| 2007-08-14 | 2007-08-10 | 5.102 | 96,141 | +13,246 | 0.05% | 490,498 |
| 2007-08-13 | 2007-08-09 | 5.476 | 82,895 | -3,846 | 0.04% | 453,958 |
| 2007-08-10 | 2007-08-08 | 4.915 | 86,741 | -2,136 | 0.04% | 426,300 |
| 2007-08-09 | 2007-08-07 | 3.979 | 88,877 | +2,136 | 0.04% | 353,598 |
| 2007-08-08 | 2007-08-06 | 5.383 | 86,741 | -855 | 0.04% | 466,900 |
| 2007-08-07 | 2007-08-03 | 6.459 | 87,596 | +2,137 | 0.04% | 565,803 |
| 2007-08-03 | 2007-08-01 | 7.676 | 85,459 | +2,136 | 0.04% | 656,000 |
| 2007-07-30 | 2007-07-26 | 9.361 | 83,323 | -1,709 | 0.04% | 780,004 |
| 2007-07-27 | 2007-07-25 | 9.361 | 85,032 | +1,709 | 0.04% | 796,002 |
| 2007-07-23 | 2007-07-19 | 8.940 | 83,323 | +4,273 | 0.04% | 744,904 |
| 2007-07-20 | 2007-07-18 | 8.331 | 79,050 | +4,273 | 0.04% | 658,603 |
| 2007-07-17 | 2007-07-13 | 7.910 | 74,777 | -5,127 | 0.04% | 591,503 |
| 2007-07-16 | 2007-07-12 | 7.676 | 79,904 | +6,409 | 0.04% | 613,358 |
| 2007-07-09 | 2007-07-05 | 7.395 | 73,495 | -1,709 | 0.04% | 543,522 |
| 2007-06-29 | 2007-06-27 | 7.208 | 75,204 | -8,546 | 0.04% | 542,080 |
| 2007-06-28 | 2007-06-26 | 7.442 | 83,750 | +83,750 | 0.05% | 623,281 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy