History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -46,412,000
2020-02-12 2020-02-10 0.030 46,412,000 -400,000 0.57% 1,392,360
2019-12-16 2019-12-12 0.030 46,812,000 -2,000 0.57% 1,404,360
2019-07-26 2019-07-24 0.030 46,814,000 -20,000 0.57% 1,404,420
2019-03-22 2019-03-20 0.030 46,834,000 -100,000 0.57% 1,405,020
2018-07-31 2018-07-27 0.031 46,934,000 -1,640,000 0.58% 1,454,954
2018-07-27 2018-07-25 0.034 48,574,000 -200,000 0.60% 1,651,516
2018-07-20 2018-07-18 0.032 48,774,000 -40,000 0.60% 1,560,768
2018-07-19 2018-07-17 0.030 48,814,000 -220,000 0.60% 1,464,420
2018-07-17 2018-07-13 0.023 49,034,000 +3,000,000 0.60% 1,127,782
2018-07-16 2018-07-12 0.021 46,034,000 +3,560,000 0.56% 966,714
2018-07-13 2018-07-11 0.026 42,474,000 +4,220,000 0.52% 1,104,324
2018-07-10 2018-07-06 0.026 38,254,000 +700,000 0.47% 994,604
2018-06-27 2018-06-25 0.047 37,554,000 +80,000 0.46% 1,765,038
2018-06-26 2018-06-22 0.049 37,474,000 -1,820,000 0.46% 1,836,226
2018-06-25 2018-06-21 0.047 39,294,000 -100,000 0.48% 1,846,818
2018-06-21 2018-06-19 0.050 39,394,000 +100,000 0.48% 1,969,700
2018-06-20 2018-06-15 0.051 39,294,000 -2,820,000 0.48% 2,003,994
2018-06-19 2018-06-14 0.058 42,114,000 +560,000 0.52% 2,442,612
2018-06-14 2018-06-12 0.065 41,554,000 -60,000 0.51% 2,701,010
2018-06-11 2018-06-07 0.064 41,614,000 -520,000 0.51% 2,663,296
2018-06-08 2018-06-06 0.065 42,134,000 +480,000 0.52% 2,738,710
2018-06-07 2018-06-05 0.065 41,654,000 -592,000 0.51% 2,707,510
2018-06-05 2018-06-01 0.067 42,246,000 -300,000 0.52% 2,830,482
2018-06-04 2018-05-31 0.066 42,546,000 -920,000 0.52% 2,808,036
2018-06-01 2018-05-30 0.066 43,466,000 -760,000 0.53% 2,868,756
2018-05-14 2018-05-10 0.077 44,226,000 +998,000 0.54% 3,405,402
2018-05-08 2018-05-04 0.076 43,228,000 +200,000 0.53% 3,285,328
2018-04-23 2018-04-19 0.084 43,028,000 -160,000 0.53% 3,614,352
2018-04-20 2018-04-18 0.078 43,188,000 -300,000 0.53% 3,368,664
2018-04-19 2018-04-17 0.080 43,488,000 -40,000 0.53% 3,479,040
2018-04-17 2018-04-13 0.081 43,528,000 -200,000 0.53% 3,525,768
2018-04-16 2018-04-12 0.081 43,728,000 +180,000 0.54% 3,541,968
2018-04-13 2018-04-11 0.080 43,548,000 +80,000 0.53% 3,483,840
2018-04-12 2018-04-10 0.081 43,468,000 +120,000 0.53% 3,520,908
2018-04-11 2018-04-09 0.080 43,348,000 +380,000 0.53% 3,467,840
2018-04-04 2018-03-29 0.089 42,968,000 -80,000 0.53% 3,824,152
2018-04-03 2018-03-28 0.092 43,048,000 +320,000 0.53% 3,960,416
2018-03-22 2018-03-20 0.095 42,728,000 -60,000 0.52% 4,059,160
2018-03-19 2018-03-15 0.099 42,788,000 +220,000 0.52% 4,236,012
2018-03-16 2018-03-14 0.104 42,568,000 +420,000 0.52% 4,427,072
2018-03-15 2018-03-13 0.103 42,148,000 +140,000 0.52% 4,341,244
2018-03-14 2018-03-12 0.104 42,008,000 +20,000 0.52% 4,368,832
2018-03-12 2018-03-08 0.105 41,988,000 +760,000 0.51% 4,408,740
2018-03-09 2018-03-07 0.107 41,228,000 -520,000 0.51% 4,411,396
2018-03-07 2018-03-05 0.110 41,748,000 -380,000 0.51% 4,592,280
2018-03-06 2018-03-02 0.109 42,128,000 +460,000 0.52% 4,591,952
2018-03-05 2018-03-01 0.113 41,668,000 -460,000 0.51% 4,708,484
2018-03-02 2018-02-28 0.106 42,128,000 +200,000 0.52% 4,465,568
2018-03-01 2018-02-27 0.105 41,928,000 -2,900,000 0.51% 4,402,440
2018-02-28 2018-02-26 0.094 44,828,000 -2,000,000 0.55% 4,213,832
2018-02-26 2018-02-22 0.073 46,828,000 +360,000 0.57% 3,418,444
2018-02-22 2018-02-20 0.076 46,468,000 +440,000 0.57% 3,531,568
2018-02-21 2018-02-15 0.081 46,028,000 -120,000 0.56% 3,728,268
2018-02-20 2018-02-13 0.075 46,148,000 -580,000 0.57% 3,461,100
2018-02-14 2018-02-12 0.066 46,728,000 -480,000 0.57% 3,084,048
2018-02-13 2018-02-09 0.063 47,208,000 +80,000 0.58% 2,974,104
2018-02-12 2018-02-08 0.070 47,128,000 -560,000 0.58% 3,298,960
2018-02-09 2018-02-07 0.070 47,688,000 +800,000 0.58% 3,338,160
2018-02-08 2018-02-06 0.076 46,888,000 +100,000 0.57% 3,563,488
2018-02-07 2018-02-05 0.082 46,788,000 -240,000 0.57% 3,836,616
2018-02-06 2018-02-02 0.080 47,028,000 +600,000 0.58% 3,762,240
2018-02-01 2018-01-30 0.083 46,428,000 +400,000 0.57% 3,853,524
2018-01-31 2018-01-29 0.089 46,028,000 -200,000 0.56% 4,096,492
2018-01-30 2018-01-26 0.092 46,228,000 +720,000 0.57% 4,252,976
2018-01-26 2018-01-24 0.095 45,508,000 +320,000 0.56% 4,323,260
2018-01-24 2018-01-22 0.098 45,188,000 -220,000 0.55% 4,428,424
2018-01-23 2018-01-19 0.095 45,408,000 -980,000 0.56% 4,313,760
2018-01-19 2018-01-17 0.097 46,388,000 +420,000 0.57% 4,499,636
2018-01-18 2018-01-16 0.095 45,968,000 +600,000 0.56% 4,366,960
2018-01-17 2018-01-15 0.096 45,368,000 +200,000 0.56% 4,355,328
2018-01-16 2018-01-12 0.101 45,168,000 +740,000 0.55% 4,561,968
2018-01-15 2018-01-11 0.105 44,428,000 +520,000 0.54% 4,664,940
2018-01-09 2018-01-05 0.107 43,908,000 +380,000 0.54% 4,698,156
2018-01-08 2018-01-04 0.111 43,528,000 -500,000 0.53% 4,831,608
2018-01-04 2018-01-02 0.110 44,028,000 -340,000 0.54% 4,843,080
2018-01-03 2017-12-29 0.106 44,368,000 -1,020,000 0.54% 4,703,008
2017-12-29 2017-12-27 0.100 45,388,000 -320,000 0.56% 4,538,800
2017-12-28 2017-12-22 0.096 45,708,000 +700,000 0.56% 4,387,968
2017-12-20 2017-12-18 0.096 45,008,000 -500,000 0.55% 4,320,768
2017-12-19 2017-12-15 0.096 45,508,000 +500,000 0.56% 4,368,768
2017-12-18 2017-12-14 0.099 45,008,000 +120,000 0.55% 4,455,792
2017-12-11 2017-12-07 0.099 44,888,000 +500,000 0.55% 4,443,912
2017-12-06 2017-12-04 0.102 44,388,000 +500,000 0.54% 4,527,576
2017-12-05 2017-12-01 0.104 43,888,000 +160,000 0.54% 4,564,352
2017-12-04 2017-11-30 0.108 43,728,000 +260,000 0.54% 4,722,624
2017-11-30 2017-11-28 0.111 43,468,000 +480,000 0.53% 4,824,948
2017-11-29 2017-11-27 0.114 42,988,000 +780,000 0.53% 4,900,632
2017-11-28 2017-11-24 0.118 42,208,000 -860,000 0.52% 4,980,544
2017-11-27 2017-11-23 0.110 43,068,000 +80,000 0.53% 4,737,480
2017-11-24 2017-11-22 0.115 42,988,000 +300,000 0.53% 4,943,620
2017-11-23 2017-11-21 0.120 42,688,000 +520,000 0.52% 5,122,560
2017-11-22 2017-11-20 0.126 42,168,000 +500,000 0.52% 5,313,168
2017-11-20 2017-11-16 0.111 41,668,000 -1,720,000 0.51% 4,625,148
2017-11-17 2017-11-15 0.104 43,388,000 -960,000 0.53% 4,512,352
2017-11-16 2017-11-14 0.099 44,348,000 +580,000 0.54% 4,390,452
2017-11-15 2017-11-13 0.100 43,768,000 -100,000 0.54% 4,376,800
2017-11-14 2017-11-10 0.101 43,868,000 +240,000 0.54% 4,430,668
2017-11-13 2017-11-09 0.100 43,628,000 -700,000 0.53% 4,362,800
2017-11-10 2017-11-08 0.095 44,328,000 +320,000 0.54% 4,211,160
2017-11-09 2017-11-07 0.097 44,008,000 -1,900,000 0.54% 4,268,776
2017-11-08 2017-11-06 0.100 45,908,000 +480,000 0.56% 4,590,800
2017-11-07 2017-11-03 0.103 45,428,000 +700,000 0.56% 4,679,084
2017-11-06 2017-11-02 0.102 44,728,000 +1,000,000 0.55% 4,562,256
2017-11-03 2017-11-01 0.105 43,728,000 +620,000 0.54% 4,591,440
2017-11-02 2017-10-31 0.100 43,108,000 +300,000 0.53% 4,310,800
2017-11-01 2017-10-30 0.101 42,808,000 -400,000 0.52% 4,323,608
2017-10-31 2017-10-27 0.106 43,208,000 +200,000 0.53% 4,580,048
2017-10-30 2017-10-26 0.105 43,008,000 +200,000 0.53% 4,515,840
2017-10-27 2017-10-25 0.109 42,808,000 -780,000 0.52% 4,666,072
2017-10-26 2017-10-24 0.108 43,588,000 +1,600,000 0.53% 4,707,504
2017-10-25 2017-10-23 0.111 41,988,000 +540,000 0.51% 4,660,668
2017-10-24 2017-10-20 0.118 41,448,000 -2,000,000 0.51% 4,890,864
2017-10-23 2017-10-19 0.104 43,448,000 -280,000 0.53% 4,518,592
2017-10-20 2017-10-18 0.107 43,728,000 -100,000 0.54% 4,678,896
2017-10-19 2017-10-17 0.115 43,828,000 +340,000 0.54% 5,040,220
2017-10-18 2017-10-16 0.115 43,488,000 +900,000 0.53% 5,001,120
2017-10-17 2017-10-13 0.120 42,588,000 +360,000 0.52% 5,110,560
2017-10-16 2017-10-12 0.122 42,228,000 -400,000 0.52% 5,151,816
2017-10-13 2017-10-11 0.123 42,628,000 +120,000 0.52% 5,243,244
2017-10-12 2017-10-10 0.130 42,508,000 +640,000 0.52% 5,526,040
2017-10-11 2017-10-09 0.131 41,868,000 -460,000 0.51% 5,484,708
2017-10-10 2017-10-06 0.121 42,328,000 -1,360,000 0.52% 5,121,688
2017-10-09 2017-10-04 0.120 43,688,000 +1,600,000 0.54% 5,242,560
2017-10-06 2017-10-03 0.123 42,088,000 -2,440,000 0.52% 5,176,824
2017-10-04 2017-09-29 0.111 44,528,000 +400,000 0.55% 4,942,608
2017-10-03 2017-09-28 0.110 44,128,000 -340,000 0.54% 4,854,080
2017-09-29 2017-09-27 0.114 44,468,000 -1,260,000 0.55% 5,069,352
2017-09-28 2017-09-26 0.124 45,728,000 -840,000 0.56% 5,670,272
2017-09-27 2017-09-25 0.086 46,568,000 +480,000 0.57% 4,004,848
2017-09-26 2017-09-22 0.087 46,088,000 +1,700,000 0.57% 4,009,656
2017-09-25 2017-09-21 0.102 44,388,000 +200,000 0.54% 4,527,576
2017-09-22 2017-09-20 0.101 44,188,000 -2,900,000 0.54% 4,462,988
2017-09-21 2017-09-19 0.080 47,088,000 -4,200,000 0.58% 3,767,040
2017-09-20 2017-09-18 0.056 51,288,000 +760,000 0.63% 2,872,128
2017-09-19 2017-09-15 0.058 50,528,000 -500,000 0.62% 2,930,624
2017-09-14 2017-09-12 0.058 51,028,000 +1,000,000 0.63% 2,959,624
2017-09-13 2017-09-11 0.060 50,028,000 -380,000 0.61% 3,001,680
2017-09-11 2017-09-07 0.059 50,408,000 +800,000 0.62% 2,974,072
2017-09-08 2017-09-06 0.063 49,608,000 -100,000 0.61% 3,125,304
2017-09-07 2017-09-05 0.060 49,708,000 -820,000 0.61% 2,982,480
2017-09-04 2017-08-31 0.066 50,528,000 +840,000 0.62% 3,334,848
2017-09-01 2017-08-30 0.067 49,688,000 +200,000 0.61% 3,329,096
2017-08-30 2017-08-28 0.070 49,488,000 -180,000 0.61% 3,464,160
2017-08-29 2017-08-25 0.070 49,668,000 +600,000 0.61% 3,476,760
2017-08-28 2017-08-24 0.071 49,068,000 +1,280,000 0.60% 3,483,828
2017-08-24 2017-08-21 0.075 47,788,000 -800,000 0.59% 3,584,100
2017-08-21 2017-08-17 0.073 48,588,000 -1,000,000 0.60% 3,546,924
2017-08-18 2017-08-16 0.074 49,588,000 +800,000 0.61% 3,669,512
2017-08-17 2017-08-15 0.076 48,788,000 -220,000 0.60% 3,707,888
2017-08-15 2017-08-11 0.075 49,008,000 +500,000 0.60% 3,675,600
2017-08-14 2017-08-10 0.078 48,508,000 +720,000 0.59% 3,783,624
2017-08-11 2017-08-09 0.082 47,788,000 -2,260,000 0.59% 3,918,616
2017-08-10 2017-08-08 0.073 50,048,000 +360,000 0.61% 3,653,504
2017-08-08 2017-08-04 0.073 49,688,000 -1,000,000 0.61% 3,627,224
2017-08-04 2017-08-02 0.070 50,688,000 +1,100,000 0.62% 3,548,160
2017-08-02 2017-07-31 0.074 49,588,000 -20,000 0.61% 3,669,512
2017-08-01 2017-07-28 0.072 49,608,000 +288,000 0.61% 3,571,776
2017-07-31 2017-07-27 0.072 49,320,000 -300,000 0.60% 3,551,040
2017-07-27 2017-07-25 0.071 49,620,000 -560,000 0.61% 3,523,020
2017-07-24 2017-07-20 0.071 50,180,000 -240,000 0.62% 3,562,780
2017-07-21 2017-07-19 0.074 50,420,000 +620,000 0.62% 3,731,080
2017-07-20 2017-07-18 0.073 49,800,000 +240,000 0.61% 3,635,400
2017-07-17 2017-07-13 0.077 49,560,000 +300,000 0.61% 3,816,120
2017-07-12 2017-07-10 0.080 49,260,000 +480,000 0.60% 3,940,800
2017-07-11 2017-07-07 0.083 48,780,000 -280,000 0.60% 4,048,740
2017-07-04 2017-06-30 0.081 49,060,000 +100,000 0.60% 3,973,860
2017-06-30 2017-06-28 0.080 48,960,000 -60,000 0.60% 3,916,800
2017-06-29 2017-06-27 0.083 49,020,000 +200,000 0.60% 4,068,660
2017-06-28 2017-06-26 0.090 48,820,000 -100,000 0.60% 4,393,800
2017-06-26 2017-06-22 0.092 48,920,000 +2,440,000 0.60% 4,500,640
2017-06-23 2017-06-21 0.098 46,480,000 -1,760,000 0.57% 4,555,040
2017-06-22 2017-06-20 0.091 48,240,000 -1,096,000 0.59% 4,389,840
2017-06-21 2017-06-19 0.082 49,336,000 -300,000 0.60% 4,045,552
2017-06-19 2017-06-15 0.081 49,636,000 -400,000 0.61% 4,020,516
2017-06-16 2017-06-14 0.073 50,036,000 -360,000 0.61% 3,652,628
2017-06-09 2017-06-07 0.069 50,396,000 +300,000 0.62% 3,477,324
2017-06-08 2017-06-06 0.071 50,096,000 -100,000 0.61% 3,556,816
2017-06-07 2017-06-05 0.072 50,196,000 +600,000 0.62% 3,614,112
2017-06-06 2017-06-02 0.076 49,596,000 -300,000 0.61% 3,769,296
2017-06-05 2017-06-01 0.076 49,896,000 +380,000 0.61% 3,792,096
2017-06-02 2017-05-31 0.080 49,516,000 +360,000 0.61% 3,961,280
2017-06-01 2017-05-29 0.082 49,156,000 -100,000 0.60% 4,030,792
2017-05-31 2017-05-26 0.083 49,256,000 -160,000 0.60% 4,088,248
2017-05-29 2017-05-25 0.082 49,416,000 +260,000 0.61% 4,052,112
2017-05-26 2017-05-24 0.088 49,156,000 -2,600,000 0.60% 4,325,728
2017-05-25 2017-05-23 0.072 51,756,000 +200,000 0.63% 3,726,432
2017-05-24 2017-05-22 0.070 51,556,000 -440,000 0.63% 3,608,920
2017-05-22 2017-05-18 0.069 51,996,000 +880,000 0.64% 3,587,724
2017-05-18 2017-05-16 0.074 51,116,000 +260,000 0.63% 3,782,584
2017-05-17 2017-05-15 0.072 50,856,000 +160,000 0.62% 3,661,632
2017-05-16 2017-05-12 0.077 50,696,000 +1,360,000 0.62% 3,903,592
2017-05-10 2017-05-08 0.093 49,336,000 +280,000 0.60% 4,588,248
2017-05-05 2017-05-02 0.092 49,056,000 -2,520,000 0.60% 4,513,152
2017-05-04 2017-04-28 0.093 51,576,000 +320,000 0.63% 4,796,568
2017-05-02 2017-04-27 0.095 51,256,000 -260,000 0.63% 4,869,320
2017-04-26 2017-04-24 0.095 51,516,000 +400,000 0.63% 4,894,020
2017-04-25 2017-04-21 0.094 51,116,000 -320,000 0.63% 4,804,904
2017-04-24 2017-04-20 0.096 51,436,000 +1,700,000 0.63% 4,937,856
2017-04-21 2017-04-19 0.101 49,736,000 -300,000 0.61% 5,023,336
2017-04-20 2017-04-18 0.100 50,036,000 -380,000 0.61% 5,003,600
2017-04-19 2017-04-13 0.094 50,416,000 -1,120,000 0.62% 4,739,104
2017-04-13 2017-04-11 0.098 51,536,000 +880,000 0.63% 5,050,528
2017-04-07 2017-04-05 0.110 50,656,000 -1,000,000 0.62% 5,572,160
2017-04-06 2017-04-03 0.112 51,656,000 -1,000,000 0.63% 5,785,472
2017-03-27 2017-03-23 0.116 52,656,000 +360,000 0.65% 6,108,096
2017-03-24 2017-03-22 0.117 52,296,000 +200,000 0.64% 6,118,632
2017-03-23 2017-03-21 0.119 52,096,000 -500,000 0.64% 6,199,424
2017-03-16 2017-03-14 0.118 52,596,000 -120,000 0.64% 6,206,328
2017-03-15 2017-03-13 0.120 52,716,000 +400,000 0.65% 6,325,920
2017-03-14 2017-03-10 0.122 52,316,000 -80,000 0.64% 6,382,552
2017-03-13 2017-03-09 0.125 52,396,000 +400,000 0.64% 6,549,500
2017-03-07 2017-03-03 0.126 51,996,000 -40,000 0.64% 6,551,496
2017-03-06 2017-03-02 0.123 52,036,000 -280,000 0.64% 6,400,428
2017-02-27 2017-02-23 0.125 52,316,000 -140,000 0.64% 6,539,500
2017-02-24 2017-02-22 0.127 52,456,000 +320,000 0.64% 6,661,912
2017-02-20 2017-02-16 0.127 52,136,000 -320,000 0.64% 6,621,272
2017-02-17 2017-02-15 0.127 52,456,000 +660,000 0.64% 6,661,912
2017-02-16 2017-02-14 0.131 51,796,000 -700,000 0.64% 6,785,276
2017-02-15 2017-02-13 0.131 52,496,000 -3,300,000 0.64% 6,876,976
2017-02-14 2017-02-10 0.125 55,796,000 -560,000 0.68% 6,974,500
2017-02-10 2017-02-08 0.124 56,356,000 +20,000 0.69% 6,988,144
2017-02-09 2017-02-07 0.127 56,336,000 +220,000 0.69% 7,154,672
2017-02-06 2017-02-02 0.130 56,116,000 +20,000 0.69% 7,295,080
2017-01-16 2017-01-12 0.131 56,096,000 -80,000 0.69% 7,348,576
2017-01-13 2017-01-11 0.130 56,176,000 -420,000 0.69% 7,302,880
2017-01-12 2017-01-10 0.122 56,596,000 -140,000 0.69% 6,904,712
2017-01-11 2017-01-09 0.130 56,736,000 -140,000 0.70% 7,375,680
2017-01-10 2017-01-06 0.130 56,876,000 +120,000 0.70% 7,393,880
2017-01-09 2017-01-05 0.125 56,756,000 -2,040,000 0.70% 7,094,500
2017-01-06 2017-01-04 0.125 58,796,000 -760,000 0.72% 7,349,500
2017-01-05 2017-01-03 0.119 59,556,000 -460,000 0.73% 7,087,164
2017-01-04 2016-12-30 0.115 60,016,000 +1,160,000 0.74% 6,901,840
2017-01-03 2016-12-29 0.110 58,856,000 +3,620,000 0.72% 6,474,160
2016-12-28 2016-12-22 0.154 55,236,000 -100,000 0.68% 8,506,344
2016-12-21 2016-12-19 0.154 55,336,000 -340,000 0.68% 8,521,744
2016-12-20 2016-12-16 0.153 55,676,000 +340,000 0.68% 8,518,428
2016-12-15 2016-12-13 0.160 55,336,000 -20,000 0.68% 8,853,760
2016-12-14 2016-12-12 0.155 55,356,000 +300,000 0.68% 8,580,180
2016-12-13 2016-12-09 0.163 55,056,000 +140,000 0.67% 8,974,128
2016-12-09 2016-12-07 0.165 54,916,000 -240,000 0.67% 9,061,140
2016-12-07 2016-12-05 0.165 55,156,000 +300,000 0.68% 9,100,740
2016-12-06 2016-12-02 0.165 54,856,000 +220,000 0.67% 9,051,240
2016-12-05 2016-12-01 0.165 54,636,000 -200,000 0.67% 9,014,940
2016-12-02 2016-11-30 0.161 54,836,000 -140,000 0.67% 8,828,596
2016-12-01 2016-11-29 0.168 54,976,000 +1,060,000 0.67% 9,235,968
2016-11-30 2016-11-28 0.170 53,916,000 +580,000 0.66% 9,165,720
2016-11-29 2016-11-25 0.175 53,336,000 +980,000 0.65% 9,333,800
2016-11-24 2016-11-22 0.186 52,356,000 +200,000 0.64% 9,738,216
2016-11-18 2016-11-16 0.203 52,156,000 +260,000 0.64% 10,587,668
2016-11-17 2016-11-15 0.206 51,896,000 -200,000 0.64% 10,690,576
2016-11-15 2016-11-11 0.197 52,096,000 +260,000 0.64% 10,262,912
2016-11-11 2016-11-09 0.203 51,836,000 -40,000 0.64% 10,522,708
2016-11-10 2016-11-08 0.204 51,876,000 +200,000 0.64% 10,582,704
2016-11-09 2016-11-07 0.202 51,676,000 -560,000 0.63% 10,438,552
2016-11-08 2016-11-04 0.193 52,236,000 +400,000 0.64% 10,081,548
2016-11-07 2016-11-03 0.195 51,836,000 -620,000 0.64% 10,108,020
2016-11-01 2016-10-28 0.187 52,456,000 +202,000 0.64% 9,809,272
2016-10-31 2016-10-27 0.191 52,254,000 -100,000 0.64% 9,980,514
2016-10-28 2016-10-26 0.190 52,354,000 +120,000 0.64% 9,947,260
2016-10-27 2016-10-25 0.199 52,234,000 -300,000 0.64% 10,394,566
2016-10-26 2016-10-24 0.180 52,534,000 -640,000 0.64% 9,456,120
2016-10-24 2016-10-19 0.169 53,174,000 -320,000 0.65% 8,986,406
2016-10-19 2016-10-17 0.163 53,494,000 +100,000 0.66% 8,719,522
2016-10-17 2016-10-13 0.171 53,394,000 +320,000 0.65% 9,130,374
2016-10-14 2016-10-12 0.172 53,074,000 -40,000 0.65% 9,128,728
2016-10-13 2016-10-11 0.169 53,114,000 -140,000 0.65% 8,976,266
2016-10-11 2016-10-06 0.171 53,254,000 -1,160,000 0.65% 9,106,434
2016-10-07 2016-10-05 0.157 54,414,000 +400,000 0.67% 8,542,998
2016-10-06 2016-10-04 0.157 54,014,000 -180,000 0.66% 8,480,198
2016-10-05 2016-10-03 0.156 54,194,000 +240,000 0.66% 8,454,264
2016-10-04 2016-09-30 0.156 53,954,000 +460,000 0.66% 8,416,824
2016-10-03 2016-09-29 0.166 53,494,000 -100,000 0.66% 8,880,004
2016-09-29 2016-09-27 0.170 53,594,000 +320,000 0.66% 9,110,980
2016-09-28 2016-09-26 0.174 53,274,000 -340,000 0.65% 9,269,676
2016-09-27 2016-09-23 0.169 53,614,000 -1,220,000 0.66% 9,060,766
2016-09-26 2016-09-22 0.153 54,834,000 +340,000 0.67% 8,389,602
2016-09-22 2016-09-20 0.155 54,494,000 +720,000 0.67% 8,446,570
2016-09-21 2016-09-19 0.163 53,774,000 +120,000 0.66% 8,765,162
2016-09-15 2016-09-13 0.164 53,654,000 +80,000 0.66% 8,799,256
2016-09-13 2016-09-09 0.161 53,574,000 +1,940,000 0.66% 8,625,414
2016-09-12 2016-09-08 0.173 51,634,000 -160,000 0.63% 8,932,682
2016-09-09 2016-09-07 0.170 51,794,000 -600,000 0.63% 8,804,980
2016-09-08 2016-09-06 0.169 52,394,000 -1,340,000 0.64% 8,854,586
2016-09-07 2016-09-05 0.144 53,734,000 +1,000,000 0.66% 7,737,696
2016-09-06 2016-09-02 0.143 52,734,000 +200,000 0.65% 7,540,962
2016-09-05 2016-09-01 0.144 52,534,000 +2,000,000 0.64% 7,564,896
2016-09-02 2016-08-31 0.146 50,534,000 +2,640,000 0.62% 7,377,964
2016-09-01 2016-08-30 0.150 47,894,000 +260,000 0.59% 7,184,100
2016-08-31 2016-08-29 0.154 47,634,000 -340,000 0.58% 7,335,636
2016-08-30 2016-08-26 0.149 47,974,000 -180,000 0.59% 7,148,126
2016-08-29 2016-08-25 0.150 48,154,000 -320,000 0.59% 7,223,100
2016-08-26 2016-08-24 0.152 48,474,000 +320,000 0.59% 7,368,048
2016-08-25 2016-08-23 0.155 48,154,000 +340,000 0.59% 7,463,870
2016-08-24 2016-08-22 0.158 47,814,000 -360,000 0.59% 7,554,612
2016-08-23 2016-08-19 0.155 48,174,000 +280,000 0.59% 7,466,970
2016-08-22 2016-08-18 0.163 47,894,000 +200,000 0.59% 7,806,722
2016-08-19 2016-08-17 0.163 47,694,000 -440,000 0.58% 7,774,122
2016-08-18 2016-08-16 0.158 48,134,000 +700,000 0.59% 7,605,172
2016-08-17 2016-08-15 0.162 47,434,000 +760,000 0.58% 7,684,308
2016-08-16 2016-08-12 0.174 46,674,000 +200,000 0.57% 8,121,276
2016-08-11 2016-08-09 0.178 46,474,000 +280,000 0.57% 8,272,372
2016-08-08 2016-08-04 0.176 46,194,000 +220,000 0.57% 8,130,144
2016-08-05 2016-08-03 0.174 45,974,000 +200,000 0.56% 7,999,476
2016-07-29 2016-07-27 0.189 45,774,000 +100,000 0.56% 8,651,286
2016-07-28 2016-07-26 0.191 45,674,000 +200,000 0.56% 8,723,734
2016-07-25 2016-07-21 0.193 45,474,000 -100,000 0.56% 8,776,482
2016-07-22 2016-07-20 0.192 45,574,000 +140,000 0.56% 8,750,208
2016-07-21 2016-07-19 0.192 45,434,000 -1,100,000 0.56% 8,723,328
2016-06-24 2016-06-22 0.200 46,534,000 -40,000 0.57% 9,306,800
2016-06-21 2016-06-17 0.201 46,574,000 +140,000 0.57% 9,361,374
2016-06-20 2016-06-16 0.199 46,434,000 -80,000 0.57% 9,240,366
2016-06-15 2016-06-13 0.198 46,514,000 -200,000 0.57% 9,209,772
2016-06-14 2016-06-10 0.197 46,714,000 +300,000 0.57% 9,202,658
2016-06-13 2016-06-08 0.202 46,414,000 +179,200 0.57% 9,375,628
2016-06-10 2016-06-07 0.206 46,234,800 -280,000 0.57% 9,524,369
2016-06-08 2016-06-06 0.203 46,514,800 +160,000 0.57% 9,442,504
2016-06-07 2016-06-03 0.204 46,354,800 +20,000 0.57% 9,456,379
2016-06-06 2016-06-02 0.206 46,334,800 -270,000 0.57% 9,544,969
2016-06-02 2016-05-31 0.196 46,604,800 -100,000 0.57% 9,134,541
2016-06-01 2016-05-30 0.192 46,704,800 +200,000 0.57% 8,967,322
2016-05-27 2016-05-25 0.197 46,504,800 -200,000 0.57% 9,161,446
2016-05-26 2016-05-24 0.196 46,704,800 +180,000 0.57% 9,154,141
2016-05-24 2016-05-20 0.197 46,524,800 -40,000 0.57% 9,165,386
2016-05-16 2016-05-12 0.198 46,564,800 +200,000 0.57% 9,219,830
2016-05-13 2016-05-11 0.202 46,364,800 -140,000 0.57% 9,365,690
2016-05-12 2016-05-10 0.201 46,504,800 +160,000 0.57% 9,347,465
2016-05-11 2016-05-09 0.203 46,344,800 +100,000 0.57% 9,407,994
2016-05-06 2016-05-04 0.215 46,244,800 +140,000 0.57% 9,942,632
2016-05-03 2016-04-28 0.222 46,104,800 -100,000 0.57% 10,235,266
2016-04-29 2016-04-27 0.221 46,204,800 +120,000 0.57% 10,211,261
2016-04-27 2016-04-25 0.225 46,084,800 -220,000 0.56% 10,369,080
2016-04-25 2016-04-21 0.215 46,304,800 -220,000 0.57% 9,955,532
2016-04-22 2016-04-20 0.211 46,524,800 +100,000 0.57% 9,816,733
2016-04-21 2016-04-19 0.213 46,424,800 +120,000 0.57% 9,888,482
2016-04-19 2016-04-15 0.214 46,304,800 +20,000 0.57% 9,909,227
2016-04-18 2016-04-14 0.215 46,284,800 -100,000 0.57% 9,951,232
2016-04-14 2016-04-12 0.211 46,384,800 +520,000 0.57% 9,787,193
2016-04-12 2016-04-08 0.227 45,864,800 -500,000 0.56% 10,411,310
2016-04-11 2016-04-07 0.228 46,364,800 -80,000 0.57% 10,571,174
2016-04-08 2016-04-06 0.225 46,444,800 +20,000 0.57% 10,450,080
2016-04-06 2016-04-01 0.224 46,424,800 +60,000 0.57% 10,399,155
2016-03-31 2016-03-29 0.222 46,364,800 -220,000 0.57% 10,292,986
2016-03-30 2016-03-24 0.225 46,584,800 +40,000 0.57% 10,481,580
2016-03-29 2016-03-23 0.237 46,544,800 -920,000 0.57% 11,031,118
2016-03-24 2016-03-22 0.234 47,464,800 -60,000 0.58% 11,106,763
2016-03-23 2016-03-21 0.202 47,524,800 +260,000 0.58% 9,600,010
2016-03-22 2016-03-18 0.206 47,264,800 +780,000 0.58% 9,736,549
2016-03-18 2016-03-16 0.213 46,484,800 -559,600 0.57% 9,901,262
2016-03-17 2016-03-15 0.210 47,044,400 +220,000 0.58% 9,879,324
2016-03-16 2016-03-14 0.234 46,824,400 +344,000 0.57% 10,956,910
2016-03-15 2016-03-11 0.265 46,480,400 +140,000 0.57% 12,317,306
2016-03-14 2016-03-10 0.260 46,340,400 +1,000,000 0.57% 12,048,504
2016-03-09 2016-03-07 0.265 45,340,400 +80,000 0.56% 12,015,206
2016-03-08 2016-03-04 0.270 45,260,400 +300,000 0.55% 12,220,308
2016-03-07 2016-03-03 0.275 44,960,400 +320,000 0.55% 12,364,110
2016-03-04 2016-03-02 0.280 44,640,400 -220,000 0.55% 12,499,312
2016-03-03 2016-03-01 0.270 44,860,400 +120,000 0.55% 12,112,308
2016-02-25 2016-02-23 0.295 44,740,400 -120,000 0.55% 13,198,418
2016-02-24 2016-02-22 0.295 44,860,400 -200,000 0.55% 13,233,818
2016-02-23 2016-02-19 0.280 45,060,400 +280,000 0.55% 12,616,912
2016-02-22 2016-02-18 0.280 44,780,400 -60,000 0.55% 12,538,512
2016-02-19 2016-02-17 0.285 44,840,400 -40,000 0.55% 12,779,514
2016-02-18 2016-02-16 0.280 44,880,400 -80,000 0.55% 12,566,512
2016-02-17 2016-02-15 0.275 44,960,400 -100,000 0.55% 12,364,110
2016-02-12 2016-02-05 0.275 45,060,400 +140,000 0.55% 12,391,610
2016-02-11 2016-02-04 0.275 44,920,400 -140,000 0.55% 12,353,110
2016-02-05 2016-02-03 0.275 45,060,400 +100,000 0.55% 12,391,610
2016-02-04 2016-02-02 0.275 44,960,400 -200,000 0.55% 12,364,110
2016-02-03 2016-02-01 0.270 45,160,400 +180,000 0.55% 12,193,308
2016-02-02 2016-01-29 0.275 44,980,400 -220,000 0.55% 12,369,610
2016-02-01 2016-01-28 0.260 45,200,400 +60,000 0.55% 11,752,104
2016-01-29 2016-01-27 0.265 45,140,400 -40,000 0.55% 11,962,206
2016-01-27 2016-01-25 0.270 45,180,400 +100,000 0.55% 12,198,708
2016-01-26 2016-01-22 0.275 45,080,400 -40,000 0.55% 12,397,110
2016-01-25 2016-01-21 0.260 45,120,400 +120,000 0.55% 11,731,304
2016-01-22 2016-01-20 0.275 45,000,400 +200,000 0.55% 12,375,110
2016-01-21 2016-01-19 0.295 44,800,400 -100,000 0.55% 13,216,118
2016-01-20 2016-01-18 0.280 44,900,400 -200,000 0.55% 12,572,112
2016-01-18 2016-01-14 0.300 45,100,400 -180,000 0.55% 13,530,120
2016-01-14 2016-01-12 0.295 45,280,400 -40,000 0.56% 13,357,718
2016-01-12 2016-01-08 0.295 45,320,400 +40,000 0.56% 13,369,518
2016-01-11 2016-01-07 0.290 45,280,400 +400,000 0.56% 13,131,316
2016-01-08 2016-01-06 0.320 44,880,400 +120,000 0.55% 14,361,728
2016-01-07 2016-01-05 0.325 44,760,400 +160,000 0.55% 14,547,130
2016-01-06 2016-01-04 0.330 44,600,400 +740,000 0.55% 14,718,132
2016-01-05 2015-12-31 0.375 43,860,400 -740,000 0.54% 16,447,650
2016-01-04 2015-12-29 0.355 44,600,400 -840,000 0.55% 15,833,142
2015-12-30 2015-12-28 0.320 45,440,400 -320,000 0.56% 14,540,928
2015-12-29 2015-12-24 0.310 45,760,400 -320,000 0.56% 14,185,724
2015-12-28 2015-12-22 0.305 46,080,400 -340,000 0.56% 14,054,522
2015-12-22 2015-12-18 0.295 46,420,400 +120,000 0.57% 13,694,018
2015-12-21 2015-12-17 0.295 46,300,400 -180,000 0.57% 13,658,618
2015-12-15 2015-12-11 0.280 46,480,400 -40,000 0.57% 13,014,512
2015-12-14 2015-12-10 0.305 46,520,400 +80,000 0.57% 14,188,722
2015-12-11 2015-12-09 0.300 46,440,400 -140,000 0.57% 13,932,120
2015-12-10 2015-12-08 0.300 46,580,400 -17,200 0.57% 13,974,120
2015-12-09 2015-12-07 0.300 46,597,600 +140,000 0.57% 13,979,280
2015-12-08 2015-12-04 0.300 46,457,600 -300,000 0.57% 13,937,280
2015-12-03 2015-12-01 0.310 46,757,600 -120,000 0.57% 14,494,856
2015-12-02 2015-11-30 0.315 46,877,600 -580,000 0.57% 14,766,444
2015-12-01 2015-11-27 0.315 47,457,600 +220,000 0.58% 14,949,144
2015-11-30 2015-11-26 0.315 47,237,600 +140,000 0.58% 14,879,844
2015-11-27 2015-11-25 0.320 47,097,600 +120,000 0.58% 15,071,232
2015-11-26 2015-11-24 0.315 46,977,600 +840,000 0.58% 14,797,944
2015-11-25 2015-11-23 0.330 46,137,600 +420,000 0.57% 15,225,408
2015-11-23 2015-11-19 0.340 45,717,600 -80,000 0.56% 15,543,984
2015-11-20 2015-11-18 0.335 45,797,600 +120,000 0.56% 15,342,196
2015-11-19 2015-11-17 0.345 45,677,600 +20,000 0.56% 15,758,772
2015-11-18 2015-11-16 0.340 45,657,600 +180,000 0.56% 15,523,584
2015-11-17 2015-11-13 0.345 45,477,600 -580,000 0.56% 15,689,772
2015-11-16 2015-11-12 0.325 46,057,600 +100,000 0.56% 14,968,720
2015-11-13 2015-11-11 0.325 45,957,600 +380,000 0.56% 14,936,220
2015-11-12 2015-11-10 0.330 45,577,600 +120,000 0.56% 15,040,608
2015-11-11 2015-11-09 0.340 45,457,600 -480,000 0.56% 15,455,584
2015-11-10 2015-11-06 0.315 45,937,600 -160,000 0.56% 14,470,344
2015-11-09 2015-11-05 0.315 46,097,600 +320,000 0.57% 14,520,744
2015-11-06 2015-11-04 0.315 45,777,600 -560,000 0.56% 14,419,944
2015-11-05 2015-11-03 0.285 46,337,600 -280,000 0.57% 13,206,216
2015-11-04 2015-11-02 0.275 46,617,600 +120,000 0.57% 12,819,840
2015-11-03 2015-10-30 0.285 46,497,600 -140,000 0.57% 13,251,816
2015-10-30 2015-10-28 0.290 46,637,600 -40,000 0.57% 13,524,904
2015-10-28 2015-10-26 0.295 46,677,600 +100,000 0.57% 13,769,892
2015-10-27 2015-10-23 0.285 46,577,600 +980,000 0.57% 13,274,616
2015-10-23 2015-10-20 0.295 45,597,600 +1,160,000 0.56% 13,451,292
2015-10-22 2015-10-19 0.300 44,437,600 +700,000 0.54% 13,331,280
2015-10-19 2015-10-15 0.300 43,737,600 -560,000 0.54% 13,121,280
2015-10-16 2015-10-14 0.285 44,297,600 +240,000 0.54% 12,624,816
2015-10-15 2015-10-13 0.295 44,057,600 +200,000 0.54% 12,996,992
2015-10-14 2015-10-12 0.300 43,857,600 -280,000 0.54% 13,157,280
2015-10-13 2015-10-09 0.285 44,137,600 -260,000 0.54% 12,579,216
2015-10-12 2015-10-08 0.295 44,397,600 -160,000 0.54% 13,097,292
2015-10-09 2015-10-07 0.285 44,557,600 -260,000 0.55% 12,698,916
2015-10-07 2015-10-05 0.275 44,817,600 +200,000 0.55% 12,324,840
2015-10-05 2015-09-30 0.270 44,617,600 -100,000 0.55% 12,046,752
2015-10-02 2015-09-29 0.265 44,717,600 +220,000 0.55% 11,850,164
2015-09-29 2015-09-24 0.275 44,497,600 +100,000 0.55% 12,236,840
2015-09-25 2015-09-23 0.280 44,397,600 +480,000 0.54% 12,431,328
2015-09-24 2015-09-22 0.295 43,917,600 -380,000 0.54% 12,955,692
2015-09-23 2015-09-21 0.280 44,297,600 +360,000 0.54% 12,403,328
2015-09-22 2015-09-18 0.285 43,937,600 -700,000 0.54% 12,522,216
2015-09-21 2015-09-17 0.270 44,637,600 -720,000 0.55% 12,052,152
2015-09-18 2015-09-16 0.265 45,357,600 -160,000 0.56% 12,019,764
2015-09-17 2015-09-15 0.250 45,517,600 +40,000 0.56% 11,379,400
2015-09-16 2015-09-14 0.260 45,477,600 +300,000 0.56% 11,824,176
2015-09-15 2015-09-11 0.270 45,177,600 -40,000 0.55% 12,197,952
2015-09-14 2015-09-10 0.265 45,217,600 +120,000 0.55% 11,982,664
2015-09-11 2015-09-09 0.275 45,097,600 +80,000 0.55% 12,401,840
2015-09-10 2015-09-08 0.265 45,017,600 -160,000 0.55% 11,929,664
2015-09-09 2015-09-07 0.248 45,177,600 +100,000 0.55% 11,204,045
2015-09-08 2015-09-04 0.249 45,077,600 -280,000 0.55% 11,224,322
2015-09-07 2015-09-02 0.236 45,357,600 -62,000 0.56% 10,704,394
2015-09-04 2015-09-01 0.235 45,419,600 +140,000 0.56% 10,673,606
2015-09-02 2015-08-31 0.260 45,279,600 +100,000 0.56% 11,772,696
2015-09-01 2015-08-28 0.260 45,179,600 -660,000 0.55% 11,746,696
2015-08-31 2015-08-27 0.255 45,839,600 -600,000 0.56% 11,689,098
2015-08-28 2015-08-26 0.227 46,439,600 -20,000 0.57% 10,541,789
2015-08-27 2015-08-25 0.217 46,459,600 +260,000 0.57% 10,081,733
2015-08-26 2015-08-24 0.212 46,199,600 +1,740,000 0.57% 9,794,315
2015-08-25 2015-08-21 0.265 44,459,600 -40,000 0.55% 11,781,794
2015-08-24 2015-08-20 0.285 44,499,600 -40,000 0.55% 12,682,386
2015-08-20 2015-08-18 0.300 44,539,600 +120,000 0.55% 13,361,880
2015-08-19 2015-08-17 0.320 44,419,600 +100,000 0.54% 14,214,272
2015-08-18 2015-08-14 0.335 44,319,600 -60,000 0.54% 14,847,066
2015-08-17 2015-08-13 0.325 44,379,600 -20,000 0.54% 14,423,370
2015-08-13 2015-08-11 0.340 44,399,600 +300,000 0.54% 15,095,864
2015-08-12 2015-08-10 0.355 44,099,600 -600,000 0.54% 15,655,358
2015-08-11 2015-08-07 0.340 44,699,600 -120,000 0.55% 15,197,864
2015-08-10 2015-08-06 0.330 44,819,600 +140,000 0.55% 14,790,468
2015-08-07 2015-08-05 0.330 44,679,600 +160,000 0.55% 14,744,268
2015-08-06 2015-08-04 0.335 44,519,600 -200,000 0.55% 14,914,066
2015-08-05 2015-08-03 0.315 44,719,600 +400,000 0.55% 14,086,674
2015-08-03 2015-07-30 0.340 44,319,600 +240,000 0.54% 15,068,664
2015-07-31 2015-07-29 0.345 44,079,600 +280,000 0.54% 15,207,462
2015-07-30 2015-07-28 0.340 43,799,600 +760,000 0.54% 14,891,864
2015-07-29 2015-07-27 0.330 43,039,600 +520,000 0.53% 14,203,068
2015-07-28 2015-07-24 0.405 42,519,600 -266,000 0.52% 17,220,438
2015-07-27 2015-07-23 0.395 42,785,600 -680,000 0.52% 16,900,312
2015-07-24 2015-07-22 0.370 43,465,600 +100,000 0.53% 16,082,272
2015-07-23 2015-07-21 0.385 43,365,600 +100,000 0.53% 16,695,756
2015-07-22 2015-07-20 0.395 43,265,600 -200,000 0.53% 17,089,912
2015-07-21 2015-07-17 0.375 43,465,600 -860,000 0.53% 16,299,600
2015-07-20 2015-07-16 0.345 44,325,600 -60,000 0.54% 15,292,332
2015-07-17 2015-07-15 0.335 44,385,600 +120,000 0.54% 14,869,176
2015-07-16 2015-07-14 0.365 44,265,600 +180,000 0.54% 16,156,944
2015-07-15 2015-07-13 0.360 44,085,600 -260,000 0.54% 15,870,816
2015-07-14 2015-07-10 0.330 44,345,600 +620,000 0.54% 14,634,048
2015-07-13 2015-07-09 0.345 43,725,600 -760,000 0.54% 15,085,332
2015-07-10 2015-07-08 0.234 44,485,600 -80,000 0.55% 10,409,630
2015-07-09 2015-07-07 0.265 44,565,600 +500,000 0.55% 11,809,884
2015-07-08 2015-07-06 0.325 44,065,600 +260,000 0.54% 14,321,320
2015-07-07 2015-07-03 0.365 43,805,600 -140,000 0.54% 15,989,044
2015-07-06 2015-07-02 0.415 43,945,600 +560,000 0.54% 18,237,424
2015-07-03 2015-06-30 0.470 43,385,600 +1,840,000 0.53% 20,391,232
2015-07-02 2015-06-29 0.435 41,545,600 +940,000 0.51% 18,072,336
2015-06-30 2015-06-26 0.520 40,605,600 -140,000 0.50% 21,114,912
2015-06-29 2015-06-25 0.550 40,745,600 +2,440,000 0.50% 22,410,080
2015-06-26 2015-06-24 0.580 38,305,600 -260,000 0.47% 22,217,248
2015-06-25 2015-06-23 0.540 38,565,600 -100,000 0.47% 20,825,424
2015-06-24 2015-06-22 0.530 38,665,600 +120,000 0.47% 20,492,768
2015-06-23 2015-06-19 0.540 38,545,600 +360,000 0.47% 20,814,624
2015-06-22 2015-06-18 0.540 38,185,600 +1,280,000 0.47% 20,620,224
2015-06-19 2015-06-17 0.540 36,905,600 -100,000 0.45% 19,929,024
2015-06-18 2015-06-16 0.540 37,005,600 +200,000 0.45% 19,983,024
2015-06-17 2015-06-15 0.540 36,805,600 +3,980,000 0.45% 19,875,024
2015-06-16 2015-06-12 0.570 32,825,600 +5,920,000 0.40% 18,710,592
2015-06-15 2015-06-11 0.560 26,905,600 +560,000 0.33% 15,067,136
2015-06-12 2015-06-10 0.550 26,345,600 +80,000 0.32% 14,490,080
2015-06-11 2015-06-09 0.590 26,265,600 +300,000 0.32% 15,496,704
2015-06-10 2015-06-08 0.620 25,965,600 -600,000 0.32% 16,098,672
2015-06-09 2015-06-05 0.610 26,565,600 -120,000 0.33% 16,205,016
2015-06-08 2015-06-04 0.610 26,685,600 -100,000 0.33% 16,278,216
2015-06-05 2015-06-03 0.580 26,785,600 +900,000 0.34% 15,535,648
2015-06-04 2015-06-02 0.640 25,885,600 +1,780,000 0.33% 16,566,784
2015-06-03 2015-06-01 0.680 24,105,600 +680,000 0.30% 16,391,808
2015-06-02 2015-05-29 0.680 23,425,600 -85,200 0.29% 15,929,408
2015-06-01 2015-05-28 0.670 23,510,800 +680,000 0.30% 15,752,236
2015-05-29 2015-05-27 0.690 22,830,800 +6,020,000 0.29% 15,753,252
2015-05-28 2015-05-26 0.720 16,810,800 -6,670,000 0.21% 12,103,776
2015-05-27 2015-05-22 0.670 23,480,800 -20,000 0.30% 15,732,136
2015-05-26 2015-05-21 0.660 23,500,800 -4,260,000 0.30% 15,510,528
2015-05-22 2015-05-20 0.620 27,760,800 +6,580,000 0.35% 17,211,696
2015-05-21 2015-05-19 0.630 21,180,800 +120,000 0.27% 13,343,904
2015-05-20 2015-05-18 0.650 21,060,800 -1,540,000 0.26% 13,689,520
2015-05-19 2015-05-15 0.560 22,600,800 +300,000 0.28% 12,656,448
2015-05-18 2015-05-14 0.540 22,300,800 -1,120,000 0.28% 12,042,432
2015-05-15 2015-05-13 0.500 23,420,800 +2,780,000 0.29% 11,710,400
2015-05-14 2015-05-12 0.500 20,640,800 -5,842,000 0.26% 10,320,400
2015-05-13 2015-05-11 0.470 26,482,800 +40,000 0.33% 12,446,916
2015-05-12 2015-05-08 0.465 26,442,800 +760,000 0.33% 12,295,902
2015-05-11 2015-05-07 0.460 25,682,800 +980,000 0.32% 11,814,088
2015-05-08 2015-05-06 0.500 24,702,800 +160,000 0.31% 12,351,400
2015-05-07 2015-05-05 0.520 24,542,800 +7,740,000 0.31% 12,762,256
2015-05-06 2015-05-04 0.480 16,802,800 -840,000 0.21% 8,065,344
2015-05-05 2015-04-30 0.455 17,642,800 +2,900,000 0.22% 8,027,474
2015-05-04 2015-04-29 0.455 14,742,800 +940,000 0.19% 6,707,974
2015-04-30 2015-04-28 0.445 13,802,800 +360,000 0.17% 6,142,246
2015-04-29 2015-04-27 0.460 13,442,800 +240,000 0.17% 6,183,688
2015-04-28 2015-04-24 0.465 13,202,800 -60,000 0.17% 6,139,302
2015-04-27 2015-04-23 0.465 13,262,800 -20,000 0.17% 6,167,202
2015-04-24 2015-04-22 0.455 13,282,800 +200,000 0.17% 6,043,674
2015-04-23 2015-04-21 0.430 13,082,800 -180,000 0.17% 5,625,604
2015-04-22 2015-04-20 0.420 13,262,800 +1,220,000 0.17% 5,570,376
2015-04-21 2015-04-17 0.490 12,042,800 -780,000 0.16% 5,900,972
2015-04-20 2015-04-16 0.500 12,822,800 +160,000 0.19% 6,411,400
2015-04-17 2015-04-15 0.475 12,662,800 +3,000,000 0.19% 6,014,830
2015-04-16 2015-04-14 0.520 9,662,800 -2,600,000 0.14% 5,024,656
2015-04-15 2015-04-13 0.510 12,262,800 -380,000 0.18% 6,254,028
2015-04-14 2015-04-10 0.415 12,642,800 +500,000 0.19% 5,246,762
2015-04-10 2015-04-08 0.380 12,142,800 -1,203,200 0.18% 4,614,264
2015-04-09 2015-04-02 0.315 13,346,000 -120,000 0.20% 4,203,990
2015-04-08 2015-04-01 0.290 13,466,000 +140,000 0.20% 3,905,140
2015-04-02 2015-03-31 0.265 13,326,000 -284,000 0.20% 3,531,390
2015-03-30 2015-03-26 0.260 13,610,000 -40,000 0.20% 3,538,600
2015-03-26 2015-03-24 0.255 13,650,000 +60,000 0.20% 3,480,750
2015-03-24 2015-03-20 0.250 13,590,000 +300,000 0.20% 3,397,500
2015-03-23 2015-03-19 0.265 13,290,000 -20,000 0.20% 3,521,850
2015-03-19 2015-03-17 0.265 13,310,000 -100,000 0.20% 3,527,150
2015-03-18 2015-03-16 0.270 13,410,000 -40,000 0.20% 3,620,700
2015-03-17 2015-03-13 0.275 13,450,000 -700,000 0.20% 3,698,750
2015-03-13 2015-03-11 0.270 14,150,000 -40,000 0.21% 3,820,500
2015-03-11 2015-03-09 0.275 14,190,000 +220,000 0.21% 3,902,250
2015-03-10 2015-03-06 0.260 13,970,000 +200,000 0.21% 3,632,200
2015-03-09 2015-03-05 0.260 13,770,000 +460,000 0.20% 3,580,200
2015-03-06 2015-03-04 0.270 13,310,000 +200,000 0.20% 3,593,700
2015-03-05 2015-03-03 0.280 13,110,000 +200,000 0.20% 3,670,800
2015-03-03 2015-02-27 0.300 12,910,000 -500,000 0.19% 3,873,000
2015-03-02 2015-02-26 0.285 13,410,000 -40,000 0.20% 3,821,850
2015-02-27 2015-02-25 0.295 13,450,000 -40,000 0.20% 3,967,750
2015-02-26 2015-02-24 0.285 13,490,000 -200,000 0.20% 3,844,650
2015-02-24 2015-02-18 0.265 13,690,000 +340,000 0.20% 3,627,850
2015-02-23 2015-02-16 0.260 13,350,000 +40,000 0.20% 3,471,000
2015-02-11 2015-02-09 0.260 13,310,000 +60,000 0.20% 3,460,600
2015-02-10 2015-02-06 0.280 13,250,000 +200,000 0.20% 3,710,000
2015-02-09 2015-02-05 0.285 13,050,000 -3,200 0.19% 3,719,250
2015-02-06 2015-02-04 0.280 13,053,200 -700,000 0.19% 3,654,896
2015-01-23 2015-01-21 0.280 13,753,200 -200,000 0.20% 3,850,896
2015-01-19 2015-01-15 0.275 13,953,200 -60,000 0.21% 3,837,130
2015-01-14 2015-01-12 0.290 14,013,200 -140,000 0.21% 4,063,828
2015-01-09 2015-01-07 0.290 14,153,200 +240,000 0.21% 4,104,428
2015-01-07 2015-01-05 0.295 13,913,200 +200,000 0.21% 4,104,394
2015-01-06 2015-01-02 0.310 13,713,200 -180,000 0.20% 4,251,092
2015-01-05 2014-12-31 0.335 13,893,200 -880,000 0.21% 4,654,222
2015-01-02 2014-12-29 0.280 14,773,200 -120,000 0.22% 4,136,496
2014-12-30 2014-12-24 0.265 14,893,200 -620,000 0.22% 3,946,698
2014-12-29 2014-12-22 0.235 15,513,200 -100,000 0.23% 3,645,602
2014-12-19 2014-12-17 0.237 15,613,200 +120,000 0.23% 3,700,328
2014-12-18 2014-12-16 0.238 15,493,200 +220,000 0.23% 3,687,382
2014-12-17 2014-12-15 0.222 15,273,200 +100,000 0.23% 3,390,650
2014-12-16 2014-12-12 0.202 15,173,200 +200,000 0.23% 3,064,986
2014-12-15 2014-12-11 0.203 14,973,200 +100,000 0.22% 3,039,560
2014-12-12 2014-12-10 0.215 14,873,200 +360,000 0.22% 3,197,738
2014-12-11 2014-12-09 0.213 14,513,200 -2,400,000 0.22% 3,091,312
2014-12-10 2014-12-08 0.232 16,913,200 +20,000 0.25% 3,923,862
2014-12-09 2014-12-05 0.231 16,893,200 -280,000 0.25% 3,902,329
2014-12-08 2014-12-04 0.255 17,173,200 +2,520,000 0.26% 4,379,166
2014-12-05 2014-12-03 0.270 14,653,200 +20,000 0.22% 3,956,364
2014-12-03 2014-12-01 0.265 14,633,200 +140,000 0.22% 3,877,798
2014-12-01 2014-11-27 0.290 14,493,200 +60,000 0.22% 4,203,028
2014-11-28 2014-11-26 0.300 14,433,200 -1,242,000 0.22% 4,329,960
2014-11-25 2014-11-21 0.280 15,675,200 -1,080,000 0.23% 4,389,056
2014-11-20 2014-11-18 0.270 16,755,200 +1,260,000 0.25% 4,523,904
2014-11-13 2014-11-11 0.270 15,495,200 -40,000 0.23% 4,183,704
2014-11-12 2014-11-10 0.275 15,535,200 -320,000 0.23% 4,272,180
2014-11-11 2014-11-07 0.300 15,855,200 +100,000 0.24% 4,756,560
2014-11-07 2014-11-05 0.305 15,755,200 +140,000 0.24% 4,805,336
2014-11-06 2014-11-04 0.310 15,615,200 -1,060,000 0.23% 4,840,712
2014-11-05 2014-11-03 0.295 16,675,200 +100,000 0.25% 4,919,184
2014-11-04 2014-10-31 0.300 16,575,200 +2,700,000 0.25% 4,972,560
2014-11-03 2014-10-30 0.325 13,875,200 -20,000 0.21% 4,509,440
2014-10-31 2014-10-29 0.330 13,895,200 +36,000 0.21% 4,585,416
2014-10-30 2014-10-28 0.340 13,859,200 -20,000 0.21% 4,712,128
2014-10-28 2014-10-24 0.345 13,879,200 +380,000 0.21% 4,788,324
2014-10-27 2014-10-23 0.355 13,499,200 -1,020,000 0.20% 4,792,216
2014-10-22 2014-10-20 0.325 14,519,200 -20,000 0.22% 4,718,740
2014-10-20 2014-10-16 0.310 14,539,200 -860,000 0.22% 4,507,152
2014-10-17 2014-10-15 0.325 15,399,200 -60,000 0.23% 5,004,740
2014-10-16 2014-10-14 0.350 15,459,200 -3,280,000 0.23% 5,410,720
2014-10-15 2014-10-13 0.340 18,739,200 -5,240,000 0.28% 6,371,328
2014-10-14 2014-10-10 0.350 23,979,200 -5,406,000 0.36% 8,392,720
2014-10-13 2014-10-09 0.315 29,385,200 -810,000 0.44% 9,256,338
2014-10-10 2014-10-08 0.260 30,195,200 -640,000 0.45% 7,850,752
2014-10-09 2014-10-07 0.245 30,835,200 +1,300,000 0.46% 7,554,624
2014-10-08 2014-10-06 0.255 29,535,200 +100,000 0.44% 7,531,476
2014-10-07 2014-10-03 0.260 29,435,200 -120,000 0.44% 7,653,152
2014-10-06 2014-09-30 0.260 29,555,200 +300,000 0.44% 7,684,352
2014-10-03 2014-09-29 0.242 29,255,200 -1,010,000 0.44% 7,079,758
2014-09-30 2014-09-26 0.246 30,265,200 -1,440,000 0.45% 7,445,239
2014-09-29 2014-09-25 0.240 31,705,200 -7,200,000 0.47% 7,609,248
2014-09-26 2014-09-24 0.234 38,905,200 +800,000 0.58% 9,103,817
2014-09-25 2014-09-23 0.212 38,105,200 +160,000 0.57% 8,078,302
2014-09-24 2014-09-22 0.212 37,945,200 +600,000 0.57% 8,044,382
2014-09-23 2014-09-19 0.200 37,345,200 +140,000 0.56% 7,469,040
2014-09-22 2014-09-18 0.199 37,205,200 +530,000 0.56% 7,403,835
2014-09-19 2014-09-17 0.190 36,675,200 -60,000 0.55% 6,968,288
2014-09-17 2014-09-15 0.193 36,735,200 -400,000 0.55% 7,089,894
2014-09-16 2014-09-12 0.177 37,135,200 -100,000 0.55% 6,572,930
2014-09-11 2014-09-08 0.177 37,235,200 -40,000 0.56% 6,590,630
2014-09-10 2014-09-05 0.173 37,275,200 -100,000 0.56% 6,448,610
2014-09-03 2014-09-01 0.170 37,375,200 -100,000 0.56% 6,353,784
2014-09-02 2014-08-29 0.168 37,475,200 -120,000 0.56% 6,295,834
2014-08-28 2014-08-26 0.168 37,595,200 +200,000 0.56% 6,315,994
2014-08-21 2014-08-19 0.180 37,395,200 +20,000 0.56% 6,731,136
2014-08-20 2014-08-18 0.180 37,375,200 -1,440,000 0.56% 6,727,536
2014-08-19 2014-08-15 0.174 38,815,200 -700,000 0.58% 6,753,845
2014-08-15 2014-08-13 0.181 39,515,200 +1,200,000 0.59% 7,152,251
2014-08-14 2014-08-12 0.180 38,315,200 +400,000 0.57% 6,896,736
2014-08-13 2014-08-11 0.183 37,915,200 -1,980,000 0.57% 6,938,482
2014-08-12 2014-08-08 0.160 39,895,200 +3,040,000 0.60% 6,383,232
2014-08-11 2014-08-07 0.169 36,855,200 +560,000 0.55% 6,228,529
2014-07-29 2014-07-25 0.188 36,295,200 +720,000 0.54% 6,823,498
2014-07-28 2014-07-24 0.187 35,575,200 +60,000 0.53% 6,652,562
2014-07-24 2014-07-22 0.202 35,515,200 +100,000 0.53% 7,174,070
2014-07-21 2014-07-17 0.209 35,415,200 +40,000 0.53% 7,401,777
2014-07-18 2014-07-16 0.211 35,375,200 -420,000 0.53% 7,464,167
2014-07-17 2014-07-15 0.220 35,795,200 +200,000 0.53% 7,874,944
2014-07-15 2014-07-11 0.203 35,595,200 +140,000 0.53% 7,225,826
2014-07-14 2014-07-10 0.206 35,455,200 +200,000 0.53% 7,303,771
2014-07-11 2014-07-09 0.207 35,255,200 +240,000 0.53% 7,297,826
2014-07-10 2014-07-08 0.212 35,015,200 +340,000 0.53% 7,423,222
2014-07-09 2014-07-07 0.215 34,675,200 +1,380,000 0.52% 7,455,168
2014-07-08 2014-07-04 0.205 33,295,200 +80,000 0.50% 6,825,516
2014-07-07 2014-07-03 0.206 33,215,200 +860,000 0.50% 6,842,331
2014-07-04 2014-07-02 0.201 32,355,200 +300,000 0.49% 6,503,395
2014-07-03 2014-06-30 0.202 32,055,200 -60,000 0.48% 6,475,150
2014-06-27 2014-06-25 0.194 32,115,200 +40,000 0.48% 6,230,349
2014-06-23 2014-06-19 0.199 32,075,200 +280,000 0.48% 6,382,965
2014-06-20 2014-06-18 0.207 31,795,200 -100,000 0.48% 6,581,606
2014-06-19 2014-06-17 0.210 31,895,200 +100,000 0.52% 6,697,992
2014-06-17 2014-06-13 0.215 31,795,200 +40,000 0.55% 6,835,968
2014-06-16 2014-06-12 0.215 31,755,200 +1,280,000 0.55% 6,827,368
2014-06-13 2014-06-11 0.211 30,475,200 +100,000 0.53% 6,430,267
2014-06-12 2014-06-10 0.216 30,375,200 +20,000 0.52% 6,561,043
2014-05-30 2014-05-28 0.227 30,355,200 -100,000 0.52% 6,890,630
2014-05-29 2014-05-27 0.227 30,455,200 -40,000 0.53% 6,913,330
2014-05-28 2014-05-26 0.230 30,495,200 +320,000 0.53% 7,013,896
2014-05-27 2014-05-23 0.226 30,175,200 -400,000 0.52% 6,819,595
2014-05-21 2014-05-19 0.220 30,575,200 -260,000 0.53% 6,726,544
2014-05-20 2014-05-16 0.214 30,835,200 +760,000 0.53% 6,598,733
2014-05-19 2014-05-15 0.213 30,075,200 +1,000,000 0.52% 6,406,018
2014-05-16 2014-05-14 0.232 29,075,200 +1,100,000 0.50% 6,745,446
2014-05-15 2014-05-13 0.233 27,975,200 +100,000 0.48% 6,518,222
2014-05-14 2014-05-12 0.237 27,875,200 +400,000 0.48% 6,606,422
2014-05-13 2014-05-09 0.248 27,475,200 -100,000 0.47% 6,813,850
2014-05-12 2014-05-08 0.249 27,575,200 +160,000 0.48% 6,866,225
2014-05-02 2014-04-29 0.255 27,415,200 +80,000 0.47% 6,990,876
2014-04-30 2014-04-28 0.260 27,335,200 +80,000 0.47% 7,107,152
2014-04-29 2014-04-25 0.265 27,255,200 -300,000 0.47% 7,222,628
2014-04-25 2014-04-23 0.275 27,555,200 -60,000 0.48% 7,577,680
2014-04-23 2014-04-17 0.275 27,615,200 -94,000 0.48% 7,594,180
2014-04-22 2014-04-16 0.275 27,709,200 -20,000 0.48% 7,620,030
2014-04-17 2014-04-15 0.275 27,729,200 -100,000 0.48% 7,625,530
2014-04-16 2014-04-14 0.275 27,829,200 +1,300,000 0.48% 7,653,030
2014-04-15 2014-04-11 0.247 26,529,200 +100,000 0.46% 6,552,712
2014-04-11 2014-04-09 0.247 26,429,200 +40,000 0.46% 6,528,012
2014-04-10 2014-04-08 0.246 26,389,200 +660,000 0.46% 6,491,743
2014-04-08 2014-04-04 0.265 25,729,200 +160,000 0.44% 6,818,238
2014-04-07 2014-04-03 0.270 25,569,200 +100,000 0.44% 6,903,684
2014-04-03 2014-04-01 0.275 25,469,200 -200,000 0.44% 7,004,030
2014-04-02 2014-03-31 0.265 25,669,200 +400,000 0.44% 6,802,338
2014-04-01 2014-03-28 0.270 25,269,200 -20,000 0.44% 6,822,684
2014-03-31 2014-03-27 0.270 25,289,200 +1,480,000 0.44% 6,828,084
2014-03-28 2014-03-26 0.275 23,809,200 +20,000 0.41% 6,547,530
2014-03-27 2014-03-25 0.275 23,789,200 -40,000 0.41% 6,542,030
2014-03-26 2014-03-24 0.290 23,829,200 +200,000 0.41% 6,910,468
2014-03-25 2014-03-21 0.280 23,629,200 -20,000 0.41% 6,616,176
2014-03-24 2014-03-20 0.285 23,649,200 +160,000 0.41% 6,740,022
2014-03-21 2014-03-19 0.300 23,489,200 +920,000 0.41% 7,046,760
2014-03-20 2014-03-18 0.270 22,569,200 +760,000 0.39% 6,093,684
2014-03-19 2014-03-17 0.285 21,809,200 +1,600,000 0.38% 6,215,622
2014-03-18 2014-03-14 0.300 20,209,200 -160,000 0.35% 6,062,760
2014-03-17 2014-03-13 0.300 20,369,200 -288,000 0.35% 6,110,760
2014-03-14 2014-03-12 0.315 20,657,200 +760,000 0.36% 6,507,018
2014-03-13 2014-03-11 0.315 19,897,200 -40,000 0.34% 6,267,618
2014-03-12 2014-03-10 0.300 19,937,200 +200,000 0.34% 5,981,160
2014-03-11 2014-03-07 0.295 19,737,200 -50,000 0.34% 5,822,474
2014-03-10 2014-03-06 0.305 19,787,200 +900,000 0.34% 6,035,096
2014-03-07 2014-03-05 0.335 18,887,200 -180,000 0.33% 6,327,212
2014-03-06 2014-03-04 0.280 19,067,200 +240,000 0.33% 5,338,816
2014-03-05 2014-03-03 0.275 18,827,200 +540,000 0.32% 5,177,480
2014-03-04 2014-02-28 0.249 18,287,200 +1,000,000 0.32% 4,553,513
2014-03-03 2014-02-27 0.250 17,287,200 +3,040,000 0.30% 4,321,800
2014-02-28 2014-02-26 0.255 14,247,200 +3,040,000 0.25% 3,633,036
2014-02-27 2014-02-25 0.249 11,207,200 +1,140,000 0.19% 2,790,593
2014-02-26 2014-02-24 0.250 10,067,200 +140,000 0.17% 2,516,800
2014-02-24 2014-02-20 0.260 9,927,200 +240,000 0.17% 2,581,072
2014-02-21 2014-02-19 0.270 9,687,200 +600,000 0.17% 2,615,544
2014-02-20 2014-02-18 0.270 9,087,200 +100,000 0.16% 2,453,544
2014-02-18 2014-02-14 0.290 8,987,200 -40,000 0.16% 2,606,288
2014-02-17 2014-02-13 0.290 9,027,200 +300,000 0.16% 2,617,888
2014-02-13 2014-02-11 0.315 8,727,200 +2,220,000 0.15% 2,749,068
2014-02-12 2014-02-10 0.310 6,507,200 +240,000 0.11% 2,017,232
2014-02-06 2014-02-04 0.290 6,267,200 +300,000 0.11% 1,817,488
2014-01-29 2014-01-27 0.295 5,967,200 -150,800 0.10% 1,760,324
2014-01-24 2014-01-22 0.260 6,118,000 -8,000 0.11% 1,590,680
2014-01-23 2014-01-21 0.255 6,126,000 +100,000 0.11% 1,562,130
2014-01-17 2014-01-15 0.255 6,026,000 -27,200 0.10% 1,536,630
2014-01-09 2014-01-07 0.260 6,053,200 -300,000 0.10% 1,573,832
2014-01-07 2014-01-03 0.260 6,353,200 -300,000 0.11% 1,651,832
2014-01-03 2013-12-31 0.290 6,653,200 -1,380,000 0.12% 1,929,428
2013-12-30 2013-12-24 0.285 8,033,200 +80,000 0.14% 2,289,462
2013-12-23 2013-12-19 0.290 7,953,200 -20,000 0.14% 2,306,428
2013-12-17 2013-12-13 0.295 7,973,200 +478,000 0.14% 2,352,094
2013-12-16 2013-12-12 0.290 7,495,200 +20,000 0.13% 2,173,608
2013-12-13 2013-12-11 0.295 7,475,200 -200,000 0.13% 2,205,184
2013-12-11 2013-12-09 0.305 7,675,200 -120,000 0.13% 2,340,936
2013-12-10 2013-12-06 0.305 7,795,200 -12,000 0.13% 2,377,536
2013-12-09 2013-12-05 0.305 7,807,200 -40,000 0.14% 2,381,196
2013-11-26 2013-11-22 0.315 7,847,200 +280,000 0.14% 2,471,868
2013-11-22 2013-11-20 0.310 7,567,200 +480,000 0.13% 2,345,832
2013-11-15 2013-11-13 0.330 7,087,200 -440,000 0.12% 2,338,776
2013-11-14 2013-11-12 0.335 7,527,200 -260,000 0.13% 2,521,612
2013-11-12 2013-11-08 0.370 7,787,200 +40,000 0.14% 2,881,264
2013-11-11 2013-11-07 0.320 7,747,200 +360,000 0.14% 2,479,104
2013-11-08 2013-11-06 0.330 7,387,200 +420,000 0.13% 2,437,776
2013-11-07 2013-11-05 0.310 6,967,200 +60,000 0.12% 2,159,832
2013-11-06 2013-11-04 0.330 6,907,200 -200,000 0.12% 2,279,376
2013-11-04 2013-10-31 0.340 7,107,200 -40,000 0.12% 2,416,448
2013-10-31 2013-10-29 0.365 7,147,200 +20,000 0.13% 2,608,728
2013-10-23 2013-10-21 0.395 7,127,200 +20,000 0.13% 2,815,244
2013-10-18 2013-10-16 0.375 7,107,200 +100,000 0.12% 2,665,200
2013-10-15 2013-10-10 0.375 7,007,200 -20,000 0.12% 2,627,700
2013-10-09 2013-10-07 0.375 7,027,200 +4,000 0.12% 2,635,200
2013-10-08 2013-10-04 0.380 7,023,200 +40,000 0.12% 2,668,816
2013-10-07 2013-10-03 0.375 6,983,200 -300,000 0.13% 2,618,700
2013-10-03 2013-09-30 0.400 7,283,200 +60,000 0.13% 2,913,280
2013-10-02 2013-09-27 0.400 7,223,200 +32,000 0.14% 2,889,280
2013-09-25 2013-09-23 0.400 7,191,200 -238,000 0.13% 2,876,480
2013-09-24 2013-09-19 0.410 7,429,200 +300,000 0.14% 3,045,972
2013-08-30 2013-08-28 0.415 7,129,200 -120,000 0.14% 2,958,618
2013-08-23 2013-08-21 0.425 7,249,200 -80,000 0.15% 3,080,910
2013-08-21 2013-08-19 0.420 7,329,200 -80,000 0.15% 3,078,264
2013-08-20 2013-08-16 0.430 7,409,200 -1,540,000 0.32% 3,185,956
2013-08-19 2013-08-15 0.445 8,949,200 +578,000 0.39% 3,982,394
2013-08-16 2013-08-13 0.440 8,371,200 +59,200 0.36% 3,683,328
2013-08-15 2013-08-12 0.415 8,312,000 +20,000 0.36% 3,449,480
2013-08-13 2013-08-09 0.405 8,292,000 +400,000 0.36% 3,358,260
2013-08-12 2013-08-08 0.400 7,892,000 -440,000 0.35% 3,156,800
2013-08-09 2013-08-07 0.370 8,332,000 +1,220,000 0.37% 3,082,840
2013-08-07 2013-08-05 0.330 7,112,000 +520,000 0.32% 2,346,960
2013-07-30 2013-07-26 0.305 6,592,000 -2,480,000 0.29% 2,010,560
2013-07-26 2013-07-24 0.295 9,072,000 -620,000 0.40% 2,676,240
2013-07-23 2013-07-19 0.231 9,692,000 +220,000 0.43% 2,238,852
2013-07-22 2013-07-18 0.200 9,472,000 +460,000 0.42% 1,894,400
2013-07-19 2013-07-17 0.200 9,012,000 +1,695,600 0.40% 1,802,400
2013-07-18 2013-07-16 0.205 7,316,400 +1,100,000 0.33% 1,499,862
2013-07-04 2013-07-02 0.270 6,216,400 +400,000 0.28% 1,678,428
2013-07-02 2013-06-27 0.265 5,816,400 -40,000 0.26% 1,541,346
2013-06-21 2013-06-19 0.285 5,856,400 +20,000 0.26% 1,669,074
2013-06-18 2013-06-14 0.265 5,836,400 -1,000,000 0.26% 1,546,646
2013-06-04 2013-05-31 0.285 6,836,400 -40,000 0.31% 1,948,374
2013-05-22 2013-05-20 0.270 6,876,400 -40,000 0.31% 1,856,628
2013-05-21 2013-05-16 0.270 6,916,400 +220,000 0.31% 1,867,428
2013-05-13 2013-05-09 0.270 6,696,400 -100,000 0.36% 1,808,028
2013-05-10 2013-05-08 0.270 6,796,400 -60,000 0.37% 1,835,028
2013-05-03 2013-04-30 0.275 6,856,400 -100,000 0.37% 1,885,510
2013-04-09 2013-04-05 0.255 6,956,400 -80,000 0.38% 1,773,882
2013-04-08 2013-04-03 0.250 7,036,400 +340,000 0.38% 1,759,100
2013-04-03 2013-03-28 0.249 6,696,400 +60,000 0.36% 1,667,404
2013-03-28 2013-03-26 0.250 6,636,400 -44,000 0.36% 1,659,100
2013-03-26 2013-03-22 0.250 6,680,400 -120,000 0.36% 1,670,100
2013-03-25 2013-03-21 0.247 6,800,400 -60,000 0.37% 1,679,699
2013-03-22 2013-03-20 0.247 6,860,400 -120,000 0.37% 1,694,519
2013-03-21 2013-03-19 0.246 6,980,400 +80,000 0.38% 1,717,178
2013-03-20 2013-03-18 0.236 6,900,400 -12,800 0.38% 1,628,494
2013-03-19 2013-03-15 0.219 6,913,200 +60,000 0.38% 1,513,991
2013-03-04 2013-02-28 0.184 6,853,200 -100,000 0.37% 1,260,989
2013-02-28 2013-02-26 0.185 6,953,200 -3,600 0.38% 1,286,342
2013-02-22 2013-02-20 0.193 6,956,800 -1,360,000 0.38% 1,342,662
2013-02-15 2013-02-08 0.197 8,316,800 -60,000 0.45% 1,638,410
2013-02-14 2013-02-07 0.190 8,376,800 -100,000 0.46% 1,591,592
2013-02-06 2013-02-04 0.181 8,476,800 +100,000 0.46% 1,534,301
2013-01-28 2013-01-24 0.196 8,376,800 +40,000 0.46% 1,641,853
2012-12-28 2012-12-24 0.190 8,336,800 +400,000 0.45% 1,583,992
2012-12-21 2012-12-19 0.189 7,936,800 +196,000 0.43% 1,500,055
2012-12-17 2012-12-13 0.186 7,740,800 -100,000 0.42% 1,439,789
2012-12-14 2012-12-12 0.206 7,840,800 +100,000 0.43% 1,615,205
2012-12-11 2012-12-07 0.227 7,740,800 +1,460,000 0.42% 1,757,162
2012-12-10 2012-12-06 0.229 6,280,800 +200,000 0.34% 1,438,303
2012-12-07 2012-12-05 0.224 6,080,800 -20,000 0.33% 1,362,099
2012-12-05 2012-12-03 0.198 6,100,800 -24,703,200 0.33% 1,207,958
2012-11-21 2012-11-19 0.200 30,804,000 +24,643,200 1.67% 6,160,800
2012-11-14 2012-11-12 0.220 6,160,800 -100,000 0.33% 1,355,376
2012-11-13 2012-11-09 0.215 6,260,800 -83,200 0.34% 1,346,072
2012-11-12 2012-11-08 0.220 6,344,000 -65,600 0.34% 1,395,680
2012-11-09 2012-11-07 0.220 6,409,600 -10,000 0.35% 1,410,112
2012-11-08 2012-11-06 0.225 6,419,600 -14,400 0.35% 1,444,410
2012-11-07 2012-11-05 0.220 6,434,000 +1,200 0.35% 1,415,480
2012-11-06 2012-11-02 0.240 6,432,800 -62,000 0.35% 1,543,872
2012-11-02 2012-10-31 0.245 6,494,800 -48,800 0.35% 1,591,226
2012-11-01 2012-10-30 0.230 6,543,600 +80,000 0.36% 1,505,028
2012-10-31 2012-10-29 0.215 6,463,600 -20,000 0.35% 1,389,674
2012-10-29 2012-10-25 0.195 6,483,600 -20,000 0.35% 1,264,302
2012-10-26 2012-10-24 0.200 6,503,600 +15,600 0.35% 1,300,720
2012-10-19 2012-10-17 0.165 6,488,000 -32,000 0.35% 1,070,520
2012-10-16 2012-10-12 0.165 6,520,000 -60,000 0.35% 1,075,800
2012-10-11 2012-10-09 0.160 6,580,000 -242,000 0.36% 1,052,800
2012-10-10 2012-10-08 0.160 6,822,000 +20,000 0.37% 1,091,520
2012-09-21 2012-09-19 0.155 6,802,000 -20,000 0.37% 1,054,310
2012-09-20 2012-09-18 0.150 6,822,000 -4,000 0.37% 1,023,300
2012-09-17 2012-09-13 0.150 6,826,000 -2,000 0.37% 1,023,900
2012-09-14 2012-09-12 0.150 6,828,000 +20,000 0.37% 1,024,200
2012-09-06 2012-09-04 0.160 6,808,000 +70,000 0.37% 1,089,280
2012-09-05 2012-09-03 0.150 6,738,000 +60,000 0.37% 1,010,700
2012-09-04 2012-08-31 0.165 6,678,000 +36,000 0.36% 1,101,870
2012-08-30 2012-08-28 0.185 6,642,000 -46,000 0.36% 1,228,770
2012-08-21 2012-08-17 0.195 6,688,000 -16,000 0.36% 1,304,160
2012-08-17 2012-08-15 0.200 6,704,000 -47,600 0.36% 1,340,800
2012-08-16 2012-08-14 0.200 6,751,600 +20,000 0.37% 1,350,320
2012-08-13 2012-08-09 0.210 6,731,600 -1,042,000 0.37% 1,413,636
2012-08-10 2012-08-08 0.215 7,773,600 -249,200 0.42% 1,671,324
2012-05-24 2012-05-22 0.200 8,022,800 -40,000 0.44% 1,604,560
2012-04-20 2012-04-18 0.210 8,062,800 -20,000 0.44% 1,693,188
2012-04-16 2012-04-12 0.210 8,082,800 -10,000 0.44% 1,697,388
2012-04-12 2012-04-10 0.215 8,092,800 -4,000 0.44% 1,739,952
2012-03-30 2012-03-28 0.220 8,096,800 -40,000 0.44% 1,781,296
2012-03-23 2012-03-21 0.235 8,136,800 -4,400 0.44% 1,912,148
2012-03-22 2012-03-20 0.240 8,141,200 -100,000 0.44% 1,953,888
2012-03-20 2012-03-16 0.240 8,241,200 +20,000 0.45% 1,977,888
2012-03-06 2012-03-02 0.260 8,221,200 -180,000 0.45% 2,137,512
2012-03-05 2012-03-01 0.250 8,401,200 +20,000 0.46% 2,100,300
2012-03-02 2012-02-29 0.260 8,381,200 -194,000 0.46% 2,179,112
2012-03-01 2012-02-28 0.255 8,575,200 +42,400 0.47% 2,186,676
2012-02-29 2012-02-27 0.260 8,532,800 +2,000 0.46% 2,218,528
2012-02-22 2012-02-20 0.255 8,530,800 +100,000 0.46% 2,175,354
2012-02-17 2012-02-15 0.260 8,430,800 +80,000 0.46% 2,192,008
2012-02-16 2012-02-14 0.260 8,350,800 +100,000 0.45% 2,171,208
2012-02-13 2012-02-09 0.275 8,250,800 -192,000 0.45% 2,268,970
2012-02-10 2012-02-08 0.275 8,442,800 +214,000 0.46% 2,321,770
2012-02-09 2012-02-07 0.275 8,228,800 -100,000 0.45% 2,262,920
2012-02-07 2012-02-03 0.260 8,328,800 +100,000 0.45% 2,165,488
2012-02-03 2012-02-01 0.265 8,228,800 +172,000 0.45% 2,180,632
2012-01-30 2012-01-26 0.255 8,056,800 -20,800 0.44% 2,054,484
2012-01-26 2012-01-19 0.250 8,077,600 -12,400 0.44% 2,019,400
2012-01-19 2012-01-17 0.250 8,090,000 -117,600 0.44% 2,022,500
2012-01-18 2012-01-16 0.250 8,207,600 -6,000 0.45% 2,051,900
2012-01-12 2012-01-10 0.230 8,213,600 -80,000 0.45% 1,889,128
2012-01-10 2012-01-06 0.225 8,293,600 -50,000 0.45% 1,866,060
2012-01-03 2011-12-29 0.235 8,343,600 -2,000 0.45% 1,960,746
2011-12-29 2011-12-23 0.240 8,345,600 -100,000 0.45% 2,002,944
2011-12-28 2011-12-22 0.245 8,445,600 -160,000 0.46% 2,069,172
2011-12-19 2011-12-15 0.240 8,605,600 +260,000 0.47% 2,065,344
2011-12-15 2011-12-13 0.245 8,345,600 -12,000 0.45% 2,044,672
2011-12-14 2011-12-12 0.265 8,357,600 -70,000 0.45% 2,214,764
2011-12-05 2011-12-01 0.210 8,427,600 +68,000 0.46% 1,769,796
2011-12-02 2011-11-30 0.210 8,359,600 -146,400 0.45% 1,755,516
2011-12-01 2011-11-29 0.195 8,506,000 +26,400 0.46% 1,658,670
2011-11-24 2011-11-22 0.205 8,479,600 +84,000 0.46% 1,738,318
2011-11-22 2011-11-18 0.210 8,395,600 +28,000 0.46% 1,763,076
2011-11-17 2011-11-15 0.225 8,367,600 -1,200 0.45% 1,882,710
2011-11-11 2011-11-09 0.240 8,368,800 +27,200 0.45% 2,008,512
2011-11-04 2011-11-02 0.245 8,341,600 -5,200 0.45% 2,043,692
2011-11-01 2011-10-28 0.265 8,346,800 +183,600 0.45% 2,211,902
2011-10-20 2011-10-18 0.240 8,163,200 -402,400 0.44% 1,959,168
2011-10-18 2011-10-14 0.260 8,565,600 -40,000 0.47% 2,227,056
2011-10-17 2011-10-13 0.265 8,605,600 -20,000 0.47% 2,280,484
2011-10-13 2011-10-11 0.245 8,625,600 -70,000 0.47% 2,113,272
2011-10-11 2011-10-07 0.240 8,695,600 +40,000 0.47% 2,086,944
2011-10-06 2011-10-03 0.210 8,655,600 -235,600 0.47% 1,817,676
2011-09-30 2011-09-27 0.230 8,891,200 +112,400 0.48% 2,044,976
2011-09-28 2011-09-26 0.220 8,778,800 +35,200 0.48% 1,931,336
2011-09-27 2011-09-23 0.240 8,743,600 +12,800 0.48% 2,098,464
2011-09-26 2011-09-22 0.260 8,730,800 -40,000 0.47% 2,270,008
2011-09-23 2011-09-21 0.265 8,770,800 -139,600 0.48% 2,324,262
2011-09-21 2011-09-19 0.270 8,910,400 +20,000 0.48% 2,405,808
2011-09-20 2011-09-16 0.290 8,890,400 +15,600 0.48% 2,578,216
2011-09-16 2011-09-14 0.275 8,874,800 -38,800 0.48% 2,440,570
2011-09-12 2011-09-08 0.290 8,913,600 -40,000 0.48% 2,584,944
2011-09-05 2011-09-01 0.305 8,953,600 +6,000 0.49% 2,730,848
2011-09-02 2011-08-31 0.310 8,947,600 -18,000 0.49% 2,773,756
2011-09-01 2011-08-30 0.300 8,965,600 -43,200 0.49% 2,689,680
2011-08-29 2011-08-25 0.300 9,008,800 +100,000 0.49% 2,702,640
2011-08-25 2011-08-23 0.300 8,908,800 +71,600 0.48% 2,672,640
2011-08-23 2011-08-19 0.310 8,837,200 +4,000 0.48% 2,739,532
2011-08-22 2011-08-18 0.320 8,833,200 -32,000 0.48% 2,826,624
2011-08-17 2011-08-15 0.350 8,865,200 -20,000 0.48% 3,102,820
2011-08-16 2011-08-12 0.335 8,885,200 -160,000 0.48% 2,976,542
2011-08-11 2011-08-09 0.275 9,045,200 +7,600 0.49% 2,487,430
2011-08-10 2011-08-08 0.285 9,037,600 -16,400 0.49% 2,575,716
2011-08-09 2011-08-05 0.315 9,054,000 -36,000 0.49% 2,852,010
2011-08-01 2011-07-28 0.345 9,090,000 -56,800 0.49% 3,136,050
2011-07-29 2011-07-27 0.360 9,146,800 -40,000 0.50% 3,292,848
2011-07-28 2011-07-26 0.350 9,186,800 -16,000 0.50% 3,215,380
2011-07-22 2011-07-20 0.355 9,202,800 +80,000 0.50% 3,266,994
2011-07-19 2011-07-15 0.380 9,122,800 +10,000 0.50% 3,466,664
2011-07-14 2011-07-12 0.365 9,112,800 +30,400 0.50% 3,326,172
2011-07-13 2011-07-11 0.390 9,082,400 -50,000 0.49% 3,542,136
2011-07-12 2011-07-08 0.405 9,132,400 -100,000 0.50% 3,698,622
2011-07-11 2011-07-07 0.405 9,232,400 -120,000 0.50% 3,739,122
2011-07-08 2011-07-06 0.405 9,352,400 -60,000 0.51% 3,787,722
2011-07-07 2011-07-05 0.385 9,412,400 -20,000 0.51% 3,623,774
2011-07-06 2011-07-04 0.375 9,432,400 +125,600 0.51% 3,537,150
2011-07-05 2011-06-30 0.355 9,306,800 +40,000 0.51% 3,303,914
2011-06-28 2011-06-24 0.350 9,266,800 +40,000 0.50% 3,243,380
2011-06-27 2011-06-23 0.335 9,226,800 +20,000 0.50% 3,090,978
2011-06-24 2011-06-22 0.345 9,206,800 -4,000 0.50% 3,176,346
2011-06-23 2011-06-21 0.350 9,210,800 +74,400 0.50% 3,223,780
2011-06-22 2011-06-20 0.345 9,136,400 -80,000 0.50% 3,152,058
2011-06-21 2011-06-17 0.330 9,216,400 +109,600 0.50% 3,041,412
2011-06-20 2011-06-16 0.350 9,106,800 -172,000 0.50% 3,187,380
2011-06-17 2011-06-15 0.370 9,278,800 -10,000 0.50% 3,433,156
2011-06-15 2011-06-13 0.390 9,288,800 -20,000 0.50% 3,622,632
2011-06-14 2011-06-10 0.380 9,308,800 +30,000 0.51% 3,537,344
2011-06-13 2011-06-09 0.395 9,278,800 +17,600 0.50% 3,665,126
2011-06-09 2011-06-07 0.420 9,261,200 -80,000 0.50% 3,889,704
2011-06-08 2011-06-03 0.420 9,341,200 +128,000 0.51% 3,923,304
2011-06-07 2011-06-02 0.430 9,213,200 -32,000 0.50% 3,961,676
2011-06-03 2011-06-01 0.440 9,245,200 +120,000 0.50% 4,067,888
2011-06-02 2011-05-31 0.435 9,125,200 +60,000 0.50% 3,969,462
2011-06-01 2011-05-30 0.425 9,065,200 +20,000 0.49% 3,852,710
2011-05-31 2011-05-27 0.445 9,045,200 +157,200 0.49% 4,025,114
2011-05-30 2011-05-26 0.435 8,888,000 +50,000 0.48% 3,866,280
2011-05-27 2011-05-25 0.450 8,838,000 +14,000 0.48% 3,977,100
2011-05-26 2011-05-24 0.460 8,824,000 -260,000 0.48% 4,059,040
2011-05-25 2011-05-23 0.455 9,084,000 +42,000 0.49% 4,133,220
2011-05-24 2011-05-20 0.455 9,042,000 +30,800 0.49% 4,114,110
2011-05-23 2011-05-19 0.475 9,011,200 +128,000 0.49% 4,280,320
2011-05-19 2011-05-17 0.480 8,883,200 -38,000 0.48% 4,263,936
2011-05-17 2011-05-13 0.475 8,921,200 +146,000 0.48% 4,237,570
2011-05-16 2011-05-12 0.515 8,775,200 +259,600 0.48% 4,519,228
2011-05-13 2011-05-11 0.530 8,515,600 +16,000 0.46% 4,513,268
2011-05-12 2011-05-09 0.550 8,499,600 +80,000 0.46% 4,674,780
2011-05-11 2011-05-06 0.545 8,419,600 -70,000 0.46% 4,588,682
2011-05-09 2011-05-05 0.550 8,489,600 -238,800 0.46% 4,669,280
2011-05-06 2011-05-04 0.520 8,728,400 -196,000 0.47% 4,538,768
2011-05-05 2011-05-03 0.545 8,924,400 +232,800 0.49% 4,863,798
2011-05-04 2011-04-29 0.550 8,691,600 -504,000 0.47% 4,780,380
2011-05-03 2011-04-28 0.545 9,195,600 +778,800 0.50% 5,011,602
2011-04-29 2011-04-27 0.560 8,416,800 -324,400 0.46% 4,713,408
2011-04-28 2011-04-26 0.485 8,741,200 +200,000 0.48% 4,239,482
2011-04-27 2011-04-21 0.480 8,541,200 -447,600 0.46% 4,099,776
2011-04-26 2011-04-20 0.450 8,988,800 -480,000 0.49% 4,044,960
2011-04-21 2011-04-19 0.435 9,468,800 +360,000 0.51% 4,118,928
2011-04-20 2011-04-18 0.445 9,108,800 -194,400 0.50% 4,053,416
2011-04-19 2011-04-15 0.435 9,303,200 -122,000 0.51% 4,046,892
2011-04-18 2011-04-14 0.450 9,425,200 -14,000 0.51% 4,241,340
2011-04-15 2011-04-13 0.455 9,439,200 -60,000 0.56% 4,294,836
2011-04-14 2011-04-12 0.455 9,499,200 -94,000 0.56% 4,322,136
2011-04-13 2011-04-11 0.465 9,593,200 -316,000 0.57% 4,460,838
2011-04-12 2011-04-08 0.440 9,909,200 -20,000 0.70% 4,360,048
2011-04-11 2011-04-07 0.440 9,929,200 +134,400 0.70% 4,368,848
2011-04-08 2011-04-06 0.445 9,794,800 -892,000 0.69% 4,358,686
2011-04-07 2011-04-04 0.410 10,686,800 -165,200 0.75% 4,381,588
2011-04-06 2011-04-01 0.400 10,852,000 -40,000 0.76% 4,340,800
2011-04-04 2011-03-31 0.410 10,892,000 -210,000 0.76% 4,465,720
2011-04-01 2011-03-30 0.410 11,102,000 -20,000 0.78% 4,551,820
2011-03-30 2011-03-28 0.375 11,122,000 +54,400 0.78% 4,170,750
2011-03-29 2011-03-25 0.380 11,067,600 -60,000 0.78% 4,205,688
2011-03-28 2011-03-24 0.380 11,127,600 +60,000 0.78% 4,228,488
2011-03-25 2011-03-23 0.395 11,067,600 +130,800 0.78% 4,371,702
2011-03-23 2011-03-21 0.410 10,936,800 -126,000 0.77% 4,484,088
2011-03-22 2011-03-18 0.400 11,062,800 +670,000 0.78% 4,425,120
2011-03-21 2011-03-17 0.370 10,392,800 -76,000 0.73% 3,845,336
2011-03-18 2011-03-16 0.390 10,468,800 +14,000 0.73% 4,082,832
2011-03-17 2011-03-15 0.375 10,454,800 +96,000 0.73% 3,920,550
2011-03-16 2011-03-14 0.400 10,358,800 +500,400 0.73% 4,143,520
2011-03-15 2011-03-11 0.430 9,858,400 -24,800 0.69% 4,239,112
2011-03-14 2011-03-10 0.460 9,883,200 +680,000 0.69% 4,546,272
2011-03-11 2011-03-09 0.480 9,203,200 -564,800 0.65% 4,417,536
2011-03-10 2011-03-08 0.455 9,768,000 +162,800 0.69% 4,444,440
2011-03-09 2011-03-07 0.495 9,605,200 +902,800 0.67% 4,754,574
2011-03-08 2011-03-04 0.420 8,702,400 +2,400 0.61% 3,655,008
2011-03-07 2011-03-03 0.350 8,700,000 -200,000 0.61% 3,045,000
2011-03-04 2011-03-02 0.340 8,900,000 +71,600 0.62% 3,026,000
2011-03-03 2011-03-01 0.335 8,828,400 -256,000 0.62% 2,957,514
2011-03-02 2011-02-28 0.325 9,084,400 -358,800 0.64% 2,952,430
2011-03-01 2011-02-25 0.345 9,443,200 +20,000 0.66% 3,257,904
2011-02-28 2011-02-24 0.380 9,423,200 +40,000 0.66% 3,580,816
2011-02-25 2011-02-23 0.390 9,383,200 +3,600 0.66% 3,659,448
2011-02-24 2011-02-22 0.390 9,379,600 +72,800 0.66% 3,658,044
2011-02-23 2011-02-21 0.410 9,306,800 -60,000 0.65% 3,815,788
2011-02-22 2011-02-18 0.420 9,366,800 +82,000 0.66% 3,934,056
2011-02-21 2011-02-17 0.395 9,284,800 +756,000 0.65% 3,667,496
2011-02-18 2011-02-16 0.385 8,528,800 +484,400 0.60% 3,283,588
2011-02-17 2011-02-15 0.435 8,044,400 +72,800 0.56% 3,499,314
2011-02-16 2011-02-14 0.495 7,971,600 -132,000 0.56% 3,945,942
2011-02-15 2011-02-11 0.490 8,103,600 +55,200 0.57% 3,970,764
2011-02-14 2011-02-10 0.500 8,048,400 -80,000 0.56% 4,024,200
2011-02-11 2011-02-09 0.510 8,128,400 -10,000 0.57% 4,145,484
2011-02-10 2011-02-08 0.520 8,138,400 +32,000 0.57% 4,231,968
2011-02-09 2011-02-07 0.515 8,106,400 +27,200 0.57% 4,174,796
2011-02-08 2011-02-02 0.525 8,079,200 +8,000 0.57% 4,241,580
2011-02-07 2011-01-31 0.510 8,071,200 +60,000 0.57% 4,116,312
2011-02-01 2011-01-28 0.520 8,011,200 +80,000 0.56% 4,165,824
2011-01-31 2011-01-27 0.520 7,931,200 +582,000 0.56% 4,124,224
2011-01-28 2011-01-26 0.520 7,349,200 -206,000 0.52% 3,821,584
2011-01-27 2011-01-25 0.505 7,555,200 +8,000 0.53% 3,815,376
2011-01-26 2011-01-24 0.535 7,547,200 +358,800 0.53% 4,037,752
2011-01-25 2011-01-21 0.610 7,188,400 -56,000 0.50% 4,384,924
2011-01-24 2011-01-20 0.605 7,244,400 +158,000 0.51% 4,382,862
2011-01-21 2011-01-19 0.620 7,086,400 +44,000 0.50% 4,393,568
2011-01-20 2011-01-18 0.610 7,042,400 +56,000 0.49% 4,295,864
2011-01-19 2011-01-17 0.605 6,986,400 +80,000 0.49% 4,226,772
2011-01-18 2011-01-14 0.640 6,906,400 +120,000 0.48% 4,420,096
2011-01-17 2011-01-13 0.620 6,786,400 +80,000 0.48% 4,207,568
2011-01-14 2011-01-12 0.635 6,706,400 -30,000 0.47% 4,258,564
2011-01-13 2011-01-11 0.660 6,736,400 +176,000 0.47% 4,446,024
2011-01-12 2011-01-10 0.695 6,560,400 +180,000 0.46% 4,559,478
2011-01-11 2011-01-07 0.715 6,380,400 +50,000 0.45% 4,561,986
2011-01-10 2011-01-06 0.720 6,330,400 +60,000 0.45% 4,557,888
2011-01-06 2011-01-04 0.745 6,270,400 -180,800 0.44% 4,671,448
2011-01-05 2011-01-03 0.710 6,451,200 +100,000 0.45% 4,580,352
2011-01-04 2010-12-31 0.740 6,351,200 -136,000 0.45% 4,699,888
2011-01-03 2010-12-29 0.695 6,487,200 -158,000 0.46% 4,508,604
2010-12-30 2010-12-28 0.650 6,645,200 -240,000 0.47% 4,319,380
2010-12-29 2010-12-24 0.650 6,885,200 -72,000 0.48% 4,475,380
2010-12-28 2010-12-22 0.635 6,957,200 +14,800 0.49% 4,417,822
2010-12-23 2010-12-21 0.645 6,942,400 +432,000 0.50% 4,477,848
2010-12-22 2010-12-20 0.600 6,510,400 -117,200 0.46% 3,906,240
2010-12-21 2010-12-17 0.595 6,627,600 +216,000 0.47% 3,943,422
2010-12-20 2010-12-16 0.625 6,411,600 -811,600 0.46% 4,007,250
2010-12-17 2010-12-15 0.670 7,223,200 +382,000 0.52% 4,839,544
2010-12-16 2010-12-14 0.670 6,841,200 +514,000 0.49% 4,583,604
2010-12-15 2010-12-13 0.690 6,327,200 +240,000 0.45% 4,365,768
2010-12-14 2010-12-10 0.705 6,087,200 +40,000 0.43% 4,291,476
2010-12-13 2010-12-09 0.710 6,047,200 +208,000 0.43% 4,293,512
2010-12-10 2010-12-08 0.715 5,839,200 +20,000 0.42% 4,175,028
2010-12-09 2010-12-07 0.730 5,819,200 +301,200 0.42% 4,248,016
2010-12-08 2010-12-06 0.765 5,518,000 -40,000 0.39% 4,221,270
2010-12-06 2010-12-02 0.760 5,558,000 +21,600 0.42% 4,224,080
2010-12-03 2010-12-01 0.770 5,536,400 -42,400 0.42% 4,263,028
2010-12-02 2010-11-30 0.755 5,578,800 +166,000 0.42% 4,211,994
2010-12-01 2010-11-29 0.790 5,412,800 +93,600 0.41% 4,276,112
2010-11-30 2010-11-26 0.825 5,319,200 +72,000 0.40% 4,388,340
2010-11-29 2010-11-25 0.835 5,247,200 +149,200 0.40% 4,381,412
2010-11-26 2010-11-24 0.850 5,098,000 -1,736,000 0.39% 4,333,300
2010-11-25 2010-11-23 0.835 6,834,000 +631,200 0.52% 5,706,390
2010-11-24 2010-11-22 0.865 6,202,800 +226,800 0.47% 5,365,422
2010-11-23 2010-11-19 0.870 5,976,000 +48,000 0.45% 5,199,120
2010-11-22 2010-11-18 0.875 5,928,000 +106,400 0.45% 5,187,000
2010-11-19 2010-11-17 0.850 5,821,600 +53,200 0.44% 4,948,360
2010-11-18 2010-11-16 0.885 5,768,400 -10,400 0.44% 5,105,034
2010-11-17 2010-11-15 0.950 5,778,800 -629,200 0.44% 5,489,860
2010-11-16 2010-11-12 0.965 6,408,000 -1,158,800 0.49% 6,183,720
2010-11-15 2010-11-11 1.010 7,566,800 -130,000 0.57% 7,642,468
2010-11-12 2010-11-10 1.025 7,696,800 -422,000 0.58% 7,889,220
2010-11-11 2010-11-09 1.060 8,118,800 -190,000 0.61% 8,605,928
2010-11-10 2010-11-08 1.000 8,308,800 +3,792,400 0.63% 8,308,800
2010-11-09 2010-11-05 0.975 4,516,400 +139,600 0.34% 4,403,490
2010-11-08 2010-11-04 1.000 4,376,800 +227,200 0.33% 4,376,800
2010-11-05 2010-11-03 1.005 4,149,600 +165,600 0.31% 4,170,348
2010-11-04 2010-11-02 0.970 3,984,000 +446,800 0.30% 3,864,480
2010-11-03 2010-11-01 0.930 3,537,200 +84,000 0.27% 3,289,596
2010-11-02 2010-10-29 0.950 3,453,200 -292,000 0.26% 3,280,540
2010-11-01 2010-10-28 1.040 3,745,200 +191,200 0.28% 3,895,008
2010-10-29 2010-10-27 0.875 3,554,000 -332,000 0.27% 3,109,750
2010-10-28 2010-10-26 0.840 3,886,000 +108,000 0.29% 3,264,240
2010-10-27 2010-10-25 0.855 3,778,000 -236,000 0.29% 3,230,190
2010-10-26 2010-10-22 0.865 4,014,000 -457,200 0.30% 3,472,110
2010-10-25 2010-10-21 0.835 4,471,200 +263,600 0.34% 3,733,452
2010-10-22 2010-10-20 0.840 4,207,600 +200,000 0.32% 3,534,384
2010-10-21 2010-10-19 0.850 4,007,600 -22,000 0.30% 3,406,460
2010-10-20 2010-10-18 0.835 4,029,600 -8,000 0.31% 3,364,716
2010-10-19 2010-10-15 0.840 4,037,600 +14,800 0.31% 3,391,584
2010-10-18 2010-10-14 0.870 4,022,800 -474,800 0.30% 3,499,836
2010-10-15 2010-10-13 0.825 4,497,600 +116,800 0.34% 3,710,520
2010-10-14 2010-10-12 0.835 4,380,800 +198,000 0.33% 3,657,968
2010-10-13 2010-10-11 0.845 4,182,800 +610,000 0.32% 3,534,466
2010-10-12 2010-10-08 0.855 3,572,800 +34,400 0.27% 3,054,744
2010-10-11 2010-10-07 0.850 3,538,400 +192,800 0.27% 3,007,640
2010-10-08 2010-10-06 0.865 3,345,600 -100,000 0.25% 2,893,944
2010-10-07 2010-10-05 0.870 3,445,600 -20,000 0.26% 2,997,672
2010-10-06 2010-10-04 0.875 3,465,600 -308,000 0.26% 3,032,400
2010-10-05 2010-09-30 0.860 3,773,600 -988,800 0.29% 3,245,296
2010-10-04 2010-09-29 0.815 4,762,400 +40,000 0.36% 3,881,356
2010-09-30 2010-09-28 0.780 4,722,400 +2,000 0.36% 3,683,472
2010-09-29 2010-09-27 0.800 4,720,400 +66,000 0.36% 3,776,320
2010-09-28 2010-09-24 0.800 4,654,400 -44,000 0.35% 3,723,520
2010-09-27 2010-09-22 0.800 4,698,400 +244,000 0.36% 3,758,720
2010-09-24 2010-09-21 0.815 4,454,400 +60,000 0.34% 3,630,336
2010-09-22 2010-09-20 0.815 4,394,400 -40,000 0.33% 3,581,436
2010-09-21 2010-09-17 0.825 4,434,400 +107,600 0.34% 3,658,380
2010-09-20 2010-09-16 0.820 4,326,800 +164,000 0.33% 3,547,976
2010-09-17 2010-09-15 0.835 4,162,800 +60,000 0.32% 3,475,938
2010-09-16 2010-09-14 0.850 4,102,800 -90,000 0.31% 3,487,380
2010-09-15 2010-09-13 0.840 4,192,800 +41,600 0.32% 3,521,952
2010-09-14 2010-09-10 0.815 4,151,200 +112,000 0.31% 3,383,228
2010-09-13 2010-09-09 0.810 4,039,200 +253,600 0.31% 3,271,752
2010-09-10 2010-09-08 0.830 3,785,600 -100,000 0.29% 3,142,048
2010-09-09 2010-09-07 0.830 3,885,600 +291,600 0.29% 3,225,048
2010-09-08 2010-09-06 0.865 3,594,000 -59,200 0.27% 3,108,810
2010-09-07 2010-09-03 0.850 3,653,200 -192,800 0.28% 3,105,220
2010-09-06 2010-09-02 0.810 3,846,000 +8,000 0.29% 3,115,260
2010-09-03 2010-09-01 0.750 3,838,000 +36,800 0.29% 2,878,500
2010-08-30 2010-08-26 0.750 3,801,200 -4,000 0.29% 2,850,900
2010-08-27 2010-08-25 0.770 3,805,200 +8,800 0.29% 2,930,004
2010-08-24 2010-08-20 0.805 3,796,400 -40,000 0.29% 3,056,102
2010-08-23 2010-08-19 0.790 3,836,400 -40,000 0.29% 3,030,756
2010-08-19 2010-08-17 0.805 3,876,400 -140,000 0.29% 3,120,502
2010-08-18 2010-08-16 0.815 4,016,400 -13,200 0.30% 3,273,366
2010-08-17 2010-08-13 0.825 4,029,600 +3,200 0.31% 3,324,420
2010-08-16 2010-08-12 0.820 4,026,400 -424,000 0.30% 3,301,648
2010-08-13 2010-08-11 0.825 4,450,400 +372,400 0.34% 3,671,580
2010-08-12 2010-08-10 0.855 4,078,000 +32,000 0.31% 3,486,690
2010-08-11 2010-08-09 0.875 4,046,000 +20,000 0.31% 3,540,250
2010-08-09 2010-08-05 0.875 4,026,000 +30,400 0.31% 3,522,750
2010-08-06 2010-08-04 0.860 3,995,600 -18,000 0.30% 3,436,216
2010-08-05 2010-08-03 0.840 4,013,600 +61,600 0.30% 3,371,424
2010-08-04 2010-08-02 0.915 3,952,000 -350,000 0.30% 3,616,080
2010-08-03 2010-07-30 0.920 4,302,000 +180,000 0.33% 3,957,840
2010-08-02 2010-07-29 0.935 4,122,000 -158,800 0.31% 3,854,070
2010-07-30 2010-07-28 0.905 4,280,800 -662,000 0.32% 3,874,124
2010-07-29 2010-07-27 0.795 4,942,800 +412,000 0.37% 3,929,526
2010-07-28 2010-07-26 0.780 4,530,800 -380,000 0.34% 3,534,024
2010-07-27 2010-07-23 0.775 4,910,800 -307,200 0.37% 3,805,870
2010-07-26 2010-07-22 0.755 5,218,000 +434,800 0.40% 3,939,590
2010-07-23 2010-07-21 0.700 4,783,200 +24,000 0.36% 3,348,240
2010-07-21 2010-07-19 0.695 4,759,200 -60,000 0.36% 3,307,644
2010-07-20 2010-07-16 0.665 4,819,200 +165,200 0.37% 3,204,768
2010-07-19 2010-07-15 0.680 4,654,000 +180,000 0.35% 3,164,720
2010-07-16 2010-07-14 0.705 4,474,000 +30,000 0.34% 3,154,170
2010-07-15 2010-07-13 0.725 4,444,000 +52,000 0.34% 3,221,900
2010-07-14 2010-07-12 0.730 4,392,000 -187,600 0.33% 3,206,160
2010-07-13 2010-07-09 0.700 4,579,600 -22,800 0.35% 3,205,720
2010-07-12 2010-07-08 0.720 4,602,400 +425,200 0.35% 3,313,728
2010-07-09 2010-07-07 0.780 4,177,200 -425,200 0.32% 3,258,216
2010-07-08 2010-07-06 0.690 4,602,400 +110,000 0.35% 3,175,656
2010-07-07 2010-07-05 0.685 4,492,400 +230,000 0.34% 3,077,294
2010-07-06 2010-07-02 0.745 4,262,400 +92,000 0.32% 3,175,488
2010-07-05 2010-06-30 0.805 4,170,400 +140,000 0.32% 3,357,172
2010-07-02 2010-06-29 0.825 4,030,400 +45,200 0.31% 3,325,080
2010-06-30 2010-06-28 0.865 3,985,200 +220,000 0.30% 3,447,198
2010-06-29 2010-06-25 0.895 3,765,200 +30,000 0.29% 3,369,854
2010-06-28 2010-06-24 0.890 3,735,200 -102,000 0.28% 3,324,328
2010-06-25 2010-06-23 0.850 3,837,200 +246,400 0.29% 3,261,620
2010-06-24 2010-06-22 0.860 3,590,800 +774,000 0.27% 3,088,088
2010-06-23 2010-06-21 0.870 2,816,800 +858,800 0.21% 2,450,616
2010-06-22 2010-06-18 0.915 1,958,000 +571,600 0.15% 1,791,570
2010-06-21 2010-06-17 1.080 1,386,400 +446,000 0.11% 1,497,312
2010-06-18 2010-06-15 1.750 940,400 +21,600 0.07% 1,645,700
2010-06-17 2010-06-14 1.750 918,800 +2,000 0.07% 1,607,900
2010-06-15 2010-06-11 1.875 916,800 +22,000 0.55% 1,719,000
2010-06-08 2010-06-04 2.050 894,800 +10,000 0.54% 1,834,340
2010-06-07 2010-06-03 2.125 884,800 +14,000 0.53% 1,880,200
2010-06-01 2010-05-28 2.350 870,800 +20,000 0.53% 2,046,380
2010-05-31 2010-05-27 2.275 850,800 +28,000 0.51% 1,935,570
2010-05-28 2010-05-26 2.100 822,800 -800 0.50% 1,727,880
2010-05-26 2010-05-24 2.200 823,600 +20,000 0.50% 1,811,920
2010-05-25 2010-05-20 2.425 803,600 -8,000 0.49% 1,948,730
2010-05-24 2010-05-19 2.650 811,600 +6,400 0.49% 2,150,740
2010-05-19 2010-05-17 2.950 805,200 -40,000 0.49% 2,375,340
2010-05-18 2010-05-14 3.000 845,200 +82,000 0.51% 2,535,600
2010-05-17 2010-05-13 3.050 763,200 +2,000 0.46% 2,327,760
2010-05-14 2010-05-12 3.100 761,200 -40,000 0.46% 2,359,720
2010-05-13 2010-05-11 3.150 801,200 -37,200 0.48% 2,523,780
2010-05-12 2010-05-10 3.300 838,400 +1,200 0.51% 2,766,720
2010-05-11 2010-05-07 3.200 837,200 -12,800 0.51% 2,679,040
2010-05-10 2010-05-06 3.200 850,000 +8,800 0.51% 2,720,000
2010-05-05 2010-05-03 3.350 841,200 -8,400 0.51% 2,818,020
2010-05-04 2010-04-30 3.400 849,600 -6,000 0.51% 2,888,640
2010-05-03 2010-04-29 3.450 855,600 -62,000 0.52% 2,951,820
2010-04-28 2010-04-26 3.200 917,600 -2,000 0.56% 2,936,320
2010-04-26 2010-04-22 3.200 919,600 -4,000 0.56% 2,942,720
2010-04-23 2010-04-21 3.100 923,600 +800 0.56% 2,863,160
2010-04-22 2010-04-20 3.000 922,800 +2,000 0.56% 2,768,400
2010-04-21 2010-04-19 3.050 920,800 -20,000 0.56% 2,808,440
2010-04-19 2010-04-15 3.100 940,800 +36,000 0.57% 2,916,480
2010-04-15 2010-04-13 3.150 904,800 +28,800 0.55% 2,850,120
2010-04-14 2010-04-12 3.150 876,000 +4,800 0.53% 2,759,400
2010-04-13 2010-04-09 3.200 871,200 -40,000 0.53% 2,787,840
2010-04-12 2010-04-08 3.200 911,200 +40,000 0.55% 2,915,840
2010-04-07 2010-03-31 3.300 871,200 +6,000 0.53% 2,874,960
2010-03-30 2010-03-26 3.300 865,200 +22,000 0.52% 2,855,160
2010-03-24 2010-03-22 3.600 843,200 -8,000 0.51% 3,035,520
2010-03-18 2010-03-16 3.100 851,200 -35,600 0.52% 2,638,720
2010-03-17 2010-03-15 3.250 886,800 +1,200 0.54% 2,882,100
2010-03-16 2010-03-12 3.200 885,600 +20,000 0.54% 2,833,920
2010-03-15 2010-03-11 3.350 865,600 +26,000 0.52% 2,899,760
2010-03-12 2010-03-10 3.300 839,600 -21,200 0.51% 2,770,680
2010-03-10 2010-03-08 2.850 860,800 -7,600 0.52% 2,453,280
2010-03-03 2010-03-01 2.900 868,400 +20,000 0.53% 2,518,360
2010-02-23 2010-02-19 2.850 848,400 -20,000 0.52% 2,417,940
2010-02-17 2010-02-11 2.900 868,400 +18,400 0.53% 2,518,360
2010-02-08 2010-02-04 2.850 850,000 -20,000 0.52% 2,422,500
2010-02-04 2010-02-02 3.000 870,000 +8,000 0.53% 2,610,000
2010-01-29 2010-01-27 2.900 862,000 +10,000 0.53% 2,499,800
2010-01-28 2010-01-26 3.000 852,000 +16,000 0.52% 2,556,000
2010-01-26 2010-01-22 3.150 836,000 -800 0.51% 2,633,400
2010-01-22 2010-01-20 3.350 836,800 +10,000 0.51% 2,803,280
2010-01-21 2010-01-19 3.500 826,800 +6,000 0.51% 2,893,800
2010-01-20 2010-01-18 3.400 820,800 +8,400 0.50% 2,790,720
2010-01-19 2010-01-15 3.350 812,400 +15,600 0.50% 2,721,540
2010-01-18 2010-01-14 3.300 796,800 +30,000 0.49% 2,629,440
2010-01-15 2010-01-13 3.500 766,800 +15,200 0.47% 2,683,800
2010-01-14 2010-01-12 3.400 751,600 -19,200 0.46% 2,555,440
2010-01-13 2010-01-11 2.750 770,800 -21,600 0.47% 2,119,700
2010-01-12 2010-01-08 2.800 792,400 -20,000 0.49% 2,218,720
2010-01-11 2010-01-07 2.840 812,400 -125,200 0.50% 2,307,216
2010-01-08 2010-01-06 2.791 937,600 +6,741 0.58% 2,616,874
2010-01-07 2010-01-05 2.840 930,859 -48,197 0.56% 2,643,640
2010-01-06 2010-01-04 2.938 979,056 +21,648 0.59% 2,876,399
2010-01-05 2009-12-31 3.036 957,408 -29,409 0.58% 2,906,559
2009-12-08 2009-12-04 3.574 986,817 +2,042 0.59% 3,527,360
2009-12-07 2009-12-03 3.623 984,775 +26,550 0.59% 3,568,281
2009-12-04 2009-12-02 3.574 958,225 +91,084 0.58% 3,425,159
2009-12-03 2009-12-01 3.770 867,141 +87,817 0.52% 3,269,421
2009-12-02 2009-11-30 3.966 779,324 +81,690 0.47% 3,090,960
2009-12-01 2009-11-27 3.623 697,634 +18,380 0.42% 2,527,841
2009-11-30 2009-11-26 3.672 679,254 -25,323 0.41% 2,494,502
2009-11-27 2009-11-25 3.281 704,577 -12,254 0.43% 2,311,498
2009-11-26 2009-11-24 3.721 716,831 -101,296 0.43% 2,667,600
2009-11-25 2009-11-23 2.350 818,127 -26,549 0.50% 1,922,881
2009-11-23 2009-11-19 2.154 844,676 -32,268 0.51% 1,819,840
2009-11-20 2009-11-18 2.252 876,944 +95,986 0.53% 1,975,241
2009-11-19 2009-11-17 2.350 780,958 +313,282 0.48% 1,835,521
2009-11-18 2009-11-16 2.497 467,676 -166,239 0.29% 1,167,900
2009-11-16 2009-11-12 1.665 633,915 -543,648 0.39% 1,055,359
2009-11-13 2009-11-11 1.738 1,177,563 -10,212 0.72% 2,046,929
2009-11-12 2009-11-10 1.738 1,187,775 -2,450 0.72% 2,064,681
2009-11-11 2009-11-09 1.738 1,190,225 +20,422 0.73% 2,068,939
2009-11-10 2009-11-06 1.714 1,169,803 +20,423 0.71% 2,004,800
2009-10-14 2009-10-12 1.689 1,149,380 +12,662 0.70% 1,941,660
2009-09-30 2009-09-28 1.689 1,136,718 +4,084 0.69% 1,920,269
2009-09-22 2009-09-18 1.812 1,132,634 +46,155 0.69% 2,052,020
2009-09-21 2009-09-17 1.836 1,086,479 +38,394 0.66% 1,995,000
2009-09-10 2009-09-08 1.885 1,048,085 -2,042 0.64% 1,975,821
2009-09-09 2009-09-07 1.861 1,050,127 -8,169 0.64% 1,953,960
2009-09-04 2009-09-02 1.959 1,058,296 -18,380 0.65% 2,072,800
2009-09-03 2009-09-01 2.008 1,076,676 -34,718 0.66% 2,161,520
2009-09-02 2009-08-31 1.983 1,111,394 -16,338 0.68% 2,204,009
2009-08-28 2009-08-26 1.910 1,127,732 +20,422 0.69% 2,153,579
2009-08-27 2009-08-25 1.885 1,107,310 -24,507 0.68% 2,087,470
2009-08-18 2009-08-14 1.861 1,131,817 -10,211 0.69% 2,105,960
2009-08-13 2009-08-11 1.714 1,142,028 -13,071 0.70% 1,957,200
2009-08-12 2009-08-10 1.787 1,155,099 +10,212 0.70% 2,064,441
2009-08-11 2009-08-07 1.812 1,144,887 +4,084 0.70% 2,074,219
2009-08-06 2009-08-04 2.032 1,140,803 +30,226 0.70% 2,318,190
2009-08-05 2009-08-03 1.885 1,110,577 +24,915 0.68% 2,093,629
2009-08-03 2009-07-30 1.640 1,085,662 -6,127 0.66% 1,780,860
2009-07-31 2009-07-29 1.542 1,091,789 +6,127 0.67% 1,683,990
2009-07-30 2009-07-28 1.567 1,085,662 -15,113 0.66% 1,701,120
2009-07-27 2009-07-23 1.567 1,100,775 +10,212 0.67% 1,724,801
2009-07-14 2009-07-10 1.493 1,090,563 -30,634 0.67% 1,628,699
2009-07-13 2009-07-09 1.469 1,121,197 -38,803 0.68% 1,647,000
2009-07-09 2009-07-07 1.518 1,160,000 -3,676 0.71% 1,760,800
2009-07-08 2009-07-06 1.444 1,163,676 +10,211 0.71% 1,680,910
2009-07-03 2009-06-30 1.640 1,153,465 +13,479 0.70% 1,892,080
2009-07-02 2009-06-29 1.714 1,139,986 +20,831 0.70% 1,953,700
2009-06-30 2009-06-26 1.738 1,119,155 -10,211 0.68% 1,945,400
2009-06-29 2009-06-25 1.689 1,129,366 +16,338 0.69% 1,907,850
2009-06-19 2009-06-17 1.910 1,113,028 -10,211 0.68% 2,125,500
2009-06-16 2009-06-12 1.934 1,123,239 +4,084 0.69% 2,172,499
2009-06-15 2009-06-11 2.008 1,119,155 -10,211 0.68% 2,246,800
2009-06-12 2009-06-10 2.081 1,129,366 +36,760 0.69% 2,350,250
2009-06-11 2009-06-09 2.008 1,092,606 -6,126 0.67% 2,193,501
2009-06-09 2009-06-05 1.714 1,098,732 +20,422 0.67% 1,882,999
2009-06-04 2009-06-02 1.616 1,078,310 -55,141 0.66% 1,742,400
2009-06-02 2009-05-29 1.689 1,133,451 -4,084 0.69% 1,914,750
2009-06-01 2009-05-27 1.689 1,137,535 +17,155 0.69% 1,921,650
2009-05-26 2009-05-22 1.689 1,120,380 -26,550 0.68% 1,892,670
2009-05-25 2009-05-21 1.763 1,146,930 +34,719 0.70% 2,021,761
2009-05-22 2009-05-20 1.787 1,112,211 +10,211 0.68% 1,987,790
2009-04-30 2009-04-28 1.273 1,102,000 -20,423 0.67% 1,402,960
2009-04-28 2009-04-24 1.518 1,122,423 +9,395 0.68% 1,703,761
2009-04-23 2009-04-21 1.567 1,113,028 -10,211 0.68% 1,744,000
2009-04-22 2009-04-20 1.542 1,123,239 +53,098 0.69% 1,732,499
2009-04-20 2009-04-16 1.322 1,070,141 -4,084 0.65% 1,414,800
2009-04-17 2009-04-15 1.273 1,074,225 +10,211 0.66% 1,367,600
2009-04-15 2009-04-09 1.249 1,064,014 +10,211 0.65% 1,328,550
2009-04-08 2009-04-06 1.116 1,053,803 -6,127 0.64% 1,176,480
2009-04-03 2009-04-01 1.136 1,059,930 +6,127 0.65% 1,204,080
2009-03-31 2009-03-27 1.200 1,053,803 -35,943 0.64% 1,264,200
2009-03-26 2009-03-24 0.955 1,089,746 -11,437 0.67% 1,040,520
2009-03-25 2009-03-23 0.955 1,101,183 +10,211 0.67% 1,051,440
2009-03-20 2009-03-18 0.881 1,090,972 -4,084 0.67% 961,560
2009-03-03 2009-02-27 0.730 1,095,056 +40,845 0.67% 798,938
2009-02-27 2009-02-25 0.734 1,054,211 -5,310 0.64% 774,300
2009-02-12 2009-02-10 0.666 1,059,521 -20,423 0.65% 705,568
2009-01-30 2009-01-23 0.646 1,079,944 -2,042 0.66% 698,016
2009-01-20 2009-01-16 0.725 1,081,986 -28,591 0.66% 784,104
2009-01-12 2009-01-08 0.710 1,110,577 +8,169 0.68% 788,510
2009-01-09 2009-01-07 0.725 1,102,408 -33,902 0.67% 798,904
2009-01-07 2009-01-05 0.754 1,136,310 -51,056 0.69% 856,856
2008-12-30 2008-12-24 0.641 1,187,366 -40,845 0.63% 761,634
2008-12-29 2008-12-22 0.637 1,228,211 +10,211 0.65% 781,820
2008-12-19 2008-12-17 0.686 1,218,000 -28,592 0.64% 834,960
2008-12-16 2008-12-12 0.646 1,246,592 -6,126 0.66% 805,728
2008-12-12 2008-12-10 0.686 1,252,718 +2,042 0.66% 858,760
2008-12-11 2008-12-09 0.646 1,250,676 -58,817 0.66% 808,368
2008-12-09 2008-12-05 0.641 1,309,493 -7,761 0.69% 839,972
2008-12-08 2008-12-04 0.676 1,317,254 +2,860 0.69% 890,100
2008-12-05 2008-12-03 0.632 1,314,394 -34,719 0.69% 830,244
2008-12-04 2008-12-02 0.588 1,349,113 +1,226 0.71% 792,720
2008-12-03 2008-12-01 0.661 1,347,887 +1,225 0.71% 891,000
2008-12-02 2008-11-28 0.607 1,346,662 +1,225 0.71% 817,656
2008-11-28 2008-11-26 0.602 1,345,437 -95,577 0.71% 810,324
2008-11-27 2008-11-25 0.622 1,441,014 +1,634 0.76% 896,112
2008-11-26 2008-11-24 0.651 1,439,380 +817 0.76% 937,384
2008-11-25 2008-11-21 0.632 1,438,563 +11,845 0.76% 908,676
2008-11-24 2008-11-20 0.661 1,426,718 +9,394 0.75% 943,110
2008-11-21 2008-11-19 0.710 1,417,324 +13,887 0.75% 1,006,300
2008-11-20 2008-11-18 0.671 1,403,437 +10,212 0.74% 941,464
2008-11-19 2008-11-17 0.764 1,393,225 +13,070 0.73% 1,064,232
2008-11-18 2008-11-14 0.808 1,380,155 +23,282 0.73% 1,115,070
2008-11-12 2008-11-10 0.637 1,356,873 +17,563 0.72% 863,720
2008-11-11 2008-11-07 0.661 1,339,310 +12,254 0.71% 885,330
2008-11-10 2008-11-06 0.641 1,327,056 +24,507 0.70% 851,238
2008-11-05 2008-11-03 0.686 1,302,549 +6,535 0.69% 892,920
2008-11-04 2008-10-31 0.671 1,296,014 +6,944 0.68% 869,402
2008-11-03 2008-10-30 0.607 1,289,070 +9,802 0.68% 782,688
2008-10-28 2008-10-24 0.588 1,279,268 +53,099 0.67% 751,680
2008-10-27 2008-10-23 0.637 1,226,169 +74,338 0.65% 780,520
2008-10-24 2008-10-22 0.686 1,151,831 +93,944 0.61% 789,600
2008-10-23 2008-10-21 0.930 1,057,887 +120,493 0.56% 984,200
2008-10-22 2008-10-20 0.563 937,394 +102,112 0.49% 527,850
2008-09-19 2008-09-17 1.170 835,282 -44,929 0.44% 977,510
2008-09-18 2008-09-16 1.121 880,211 -74,747 0.46% 986,990
2008-09-16 2008-09-11 1.175 954,958 +1,226 0.50% 1,122,240
2008-08-18 2008-08-14 1.125 953,732 -34,369 0.50% 1,072,800
2008-08-13 2008-08-11 1.229 988,101 +6,347 0.50% 1,214,200
2008-08-01 2008-07-30 1.442 981,754 +4,232 0.50% 1,415,201
2008-07-30 2008-07-28 1.442 977,522 +6,348 0.50% 1,409,100
2008-07-29 2008-07-25 1.418 971,174 -4,232 0.49% 1,377,000
2008-07-24 2008-07-22 1.512 975,406 -10,579 0.50% 1,475,200
2008-07-21 2008-07-17 1.654 985,985 -5,078 0.50% 1,631,000
2008-07-18 2008-07-16 1.654 991,063 +21,158 0.50% 1,639,399
2008-07-15 2008-07-11 1.560 969,905 +6,348 0.49% 1,512,720
2008-07-14 2008-07-10 1.654 963,557 +846 0.49% 1,593,900
2008-07-07 2008-07-03 1.607 962,711 -2,539 0.49% 1,547,000
2008-07-04 2008-07-02 1.725 965,250 -25,390 0.49% 1,665,130
2008-06-30 2008-06-26 1.772 990,640 +25,390 0.50% 1,755,750
2008-06-19 2008-06-17 1.796 965,250 +2,539 0.49% 1,733,560
2008-06-16 2008-06-12 1.820 962,711 -7,617 0.49% 1,751,750
2008-06-06 2008-06-04 1.914 970,328 +10,579 0.49% 1,857,330
2008-06-04 2008-06-02 1.938 959,749 -21,158 0.49% 1,859,760
2008-05-28 2008-05-26 1.820 980,907 -16,081 0.50% 1,784,860
2008-05-26 2008-05-22 1.985 996,988 +21,159 0.51% 1,979,041
2008-05-16 2008-05-14 2.198 975,829 +9,733 0.50% 2,144,580
2008-05-13 2008-05-08 2.198 966,096 +12,695 0.49% 2,123,189
2008-05-09 2008-05-07 2.221 953,401 -6,771 0.49% 2,117,820
2008-05-06 2008-05-02 2.174 960,172 -846 0.49% 2,087,480
2008-05-02 2008-04-29 2.103 961,018 +21,158 0.49% 2,021,189
2008-04-28 2008-04-24 2.080 939,860 -1,692 0.48% 1,954,480
2008-04-25 2008-04-23 2.127 941,552 +4,231 0.48% 2,002,499
2008-04-18 2008-04-16 2.056 937,321 +7,194 0.48% 1,927,050
2008-04-17 2008-04-15 2.032 930,127 +423 0.47% 1,890,280
2008-04-15 2008-04-11 2.150 929,704 +4,655 0.47% 1,999,271
2008-04-14 2008-04-10 2.174 925,049 +46,549 0.47% 2,011,120
2008-04-07 2008-04-02 2.316 878,500 -1,693 0.45% 2,034,480
2008-04-02 2008-03-31 2.410 880,193 -23,274 0.45% 2,121,600
2008-04-01 2008-03-28 2.292 903,467 -13,118 0.46% 2,070,950
2008-03-31 2008-03-27 2.174 916,585 -11,849 0.46% 1,992,719
2008-03-25 2008-03-19 1.749 928,434 +30,045 0.47% 1,623,560
2008-03-20 2008-03-18 1.583 898,389 -2,116 0.46% 1,422,410
2008-03-19 2008-03-17 1.701 900,505 +4,232 0.46% 1,532,160
2008-03-17 2008-03-13 1.843 896,273 -8,464 0.45% 1,652,039
2008-03-12 2008-03-10 1.867 904,737 +9,310 0.46% 1,689,021
2008-03-11 2008-03-07 2.009 895,427 +6,348 0.45% 1,798,600
2008-03-10 2008-03-06 2.127 889,079 +19,042 0.45% 1,890,899
2008-03-07 2008-03-05 2.103 870,037 +19,043 0.44% 1,829,840
2008-03-06 2008-03-04 2.245 850,994 +55,435 0.43% 1,910,450
2008-03-05 2008-03-03 2.198 795,559 +51,204 0.40% 1,748,400
2008-03-04 2008-02-29 2.458 744,355 +846 0.38% 1,829,359
2008-03-03 2008-02-28 2.505 743,509 +23,274 0.38% 1,862,420
2008-02-29 2008-02-27 2.647 720,235 -7,617 0.36% 1,906,241
2008-02-28 2008-02-26 2.552 727,852 +6,348 0.37% 1,857,601
2008-02-25 2008-02-21 2.599 721,504 +24,967 0.37% 1,875,499
2008-02-18 2008-02-14 2.599 696,537 +21,158 0.35% 1,810,599
2008-02-12 2008-02-06 2.458 675,379 +5,501 0.34% 1,659,841
2008-02-11 2008-02-04 2.599 669,878 -1,269 0.34% 1,741,301
2008-02-01 2008-01-30 2.505 671,147 -1,270 0.34% 1,681,160
2008-01-23 2008-01-21 2.836 672,417 +4,232 0.34% 1,906,801
2008-01-18 2008-01-16 3.167 668,185 -8,463 0.34% 2,115,860
2008-01-17 2008-01-15 3.308 676,648 +10,579 0.34% 2,238,599
2008-01-16 2008-01-14 3.356 666,069 +4,232 0.34% 2,235,080
2008-01-15 2008-01-11 3.497 661,837 -16,927 0.34% 2,314,719
2008-01-10 2008-01-08 3.261 678,764 +8,463 0.34% 2,213,520
2008-01-09 2008-01-07 3.308 670,301 -7,194 0.34% 2,217,601
2008-01-07 2008-01-03 3.308 677,495 +1,270 0.34% 2,241,401
2008-01-02 2007-12-27 3.308 676,225 +12,695 0.34% 2,237,200
2007-12-27 2007-12-20 3.308 663,530 -12,695 0.34% 2,195,200
2007-12-19 2007-12-17 3.403 676,225 +4,655 0.34% 2,301,120
2007-12-06 2007-12-04 3.781 671,570 -25,390 0.34% 2,539,199
2007-12-05 2007-12-03 3.828 696,960 +3,385 0.35% 2,668,138
2007-12-04 2007-11-30 3.308 693,575 -2,962 0.35% 2,294,600
2007-12-03 2007-11-29 3.261 696,537 +6,347 0.35% 2,271,479
2007-11-29 2007-11-27 3.450 690,190 -1,692 0.35% 2,381,261
2007-11-28 2007-11-26 3.639 691,882 +25,390 0.35% 2,517,899
2007-11-26 2007-11-22 3.592 666,492 -6,348 0.34% 2,393,999
2007-11-23 2007-11-21 3.781 672,840 -7,617 0.34% 2,544,001
2007-11-22 2007-11-20 3.828 680,457 +4,232 0.34% 2,604,961
2007-11-20 2007-11-16 3.876 676,225 +15,657 0.34% 2,620,720
2007-11-19 2007-11-15 4.065 660,568 +6,348 0.33% 2,684,921
2007-11-16 2007-11-14 4.301 654,220 +11,848 0.33% 2,813,719
2007-11-15 2007-11-13 4.206 642,372 -2,115 0.33% 2,702,042
2007-11-13 2007-11-09 4.537 644,487 +8,040 0.33% 2,924,158
2007-11-09 2007-11-07 4.726 636,447 +17,773 0.32% 3,007,999
2007-11-08 2007-11-06 4.537 618,674 -1,270 0.31% 2,807,040
2007-11-07 2007-11-05 4.490 619,944 +14,388 0.31% 2,783,502
2007-11-05 2007-11-01 4.963 605,556 -6,347 0.31% 3,005,101
2007-11-02 2007-10-31 4.963 611,903 -13,119 0.31% 3,036,598
2007-10-30 2007-10-26 4.726 625,022 +4,232 0.32% 2,954,002
2007-10-29 2007-10-25 4.963 620,790 -4,232 0.31% 3,080,701
2007-10-26 2007-10-24 4.821 625,022 -16,926 0.32% 3,013,082
2007-10-25 2007-10-23 4.726 641,948 +4,655 0.33% 3,033,998
2007-10-24 2007-10-22 4.254 637,293 +1,269 0.32% 2,710,798
2007-10-23 2007-10-18 4.395 636,024 -10,579 0.32% 2,795,580
2007-10-22 2007-10-17 4.301 646,603 +11,425 0.33% 2,780,959
2007-10-18 2007-10-16 4.490 635,178 +4,232 0.32% 2,851,902
2007-10-17 2007-10-15 4.726 630,946 -846 0.32% 2,982,000
2007-10-16 2007-10-12 4.726 631,792 -24,121 0.32% 2,985,999
2007-10-15 2007-10-11 4.868 655,913 -9,733 0.33% 3,193,000
2007-10-12 2007-10-10 4.584 665,646 +2,116 0.34% 3,051,621
2007-10-11 2007-10-09 4.963 663,530 -23,698 0.34% 3,292,800
2007-10-10 2007-10-08 5.293 687,228 +47,819 0.35% 3,637,763
2007-10-08 2007-10-04 3.686 639,409 -6,348 0.32% 2,357,159
2007-10-03 2007-09-28 3.970 645,757 -423 0.33% 2,563,680
2007-09-27 2007-09-24 4.112 646,180 -42,317 0.33% 2,656,980
2007-09-25 2007-09-21 4.348 688,497 +31,738 0.35% 2,993,680
2007-09-24 2007-09-20 4.254 656,759 +8,463 0.33% 2,793,599
2007-09-20 2007-09-18 4.584 648,296 -423 0.33% 2,972,080
2007-09-17 2007-09-13 4.868 648,719 +4,655 0.33% 3,157,980
2007-09-14 2007-09-12 4.963 644,064 +2,116 0.33% 3,196,199
2007-09-13 2007-09-11 5.057 641,948 +6,347 0.33% 3,246,378
2007-09-12 2007-09-10 5.104 635,601 -16,503 0.32% 3,244,321
2007-09-11 2007-09-07 4.963 652,104 +16,926 0.33% 3,236,098
2007-09-07 2007-09-05 5.199 635,178 +8,041 0.32% 3,302,202
2007-09-05 2007-09-03 5.341 627,137 -8,464 0.32% 3,349,318
2007-09-03 2007-08-30 5.293 635,601 +2,539 0.32% 3,364,481
2007-08-31 2007-08-29 5.388 633,062 +2,116 0.32% 3,410,881
2007-08-30 2007-08-28 5.199 630,946 +10,579 0.32% 3,280,200
2007-08-29 2007-08-27 5.813 620,367 +8,464 0.31% 3,606,362
2007-08-28 2007-08-24 5.482 611,903 +846 0.31% 3,354,718
2007-08-27 2007-08-23 4.726 611,057 +2,539 0.31% 2,888,000
2007-08-24 2007-08-22 4.679 608,518 +2,116 0.31% 2,847,240
2007-08-23 2007-08-21 4.726 606,402 +8,463 0.31% 2,865,999
2007-08-22 2007-08-20 4.915 597,939 +6,348 0.30% 2,939,041
2007-08-21 2007-08-17 4.868 591,591 -5,925 0.30% 2,879,879
2007-08-20 2007-08-16 4.868 597,516 -2,115 0.30% 2,908,722
2007-08-15 2007-08-13 5.289 599,631 -2,428 0.30% 3,171,498
2007-08-14 2007-08-10 5.102 602,059 +4,273 0.30% 3,071,620
2007-08-13 2007-08-09 5.476 597,786 +23,074 0.30% 3,273,660
2007-08-10 2007-08-08 4.915 574,712 -8,546 0.29% 2,824,499
2007-08-09 2007-08-07 3.979 583,258 +22,647 0.29% 2,320,500
2007-08-08 2007-08-06 5.383 560,611 +17,091 0.28% 3,017,598
2007-08-07 2007-08-03 6.459 543,520 +1,282 0.27% 3,510,723
2007-08-06 2007-08-02 6.693 542,238 +8,974 0.27% 3,629,342
2007-08-03 2007-08-01 7.676 533,264 -26,065 0.27% 4,093,436
2007-08-02 2007-07-31 8.566 559,329 +7,691 0.28% 4,790,936
2007-07-31 2007-07-27 8.706 551,638 +9,828 0.28% 4,802,518
2007-07-30 2007-07-26 9.361 541,810 -4,701 0.27% 5,071,996
2007-07-27 2007-07-25 9.361 546,511 +8,119 0.27% 5,116,003
2007-07-26 2007-07-24 9.314 538,392 -1,709 0.27% 5,014,800
2007-07-25 2007-07-23 8.566 540,101 +3,418 0.27% 4,626,238
2007-07-24 2007-07-20 8.425 536,683 -38,456 0.27% 4,521,601
2007-07-23 2007-07-19 8.940 575,139 +28,201 0.29% 5,141,716
2007-07-20 2007-07-18 8.331 546,938 -13,673 0.28% 4,556,801
2007-07-19 2007-07-17 7.676 560,611 +6,409 0.28% 4,303,357
2007-07-18 2007-07-16 7.676 554,202 +5,128 0.28% 4,254,160
2007-07-17 2007-07-13 7.910 549,074 +4,273 0.28% 4,343,297
2007-07-16 2007-07-12 7.676 544,801 -23,074 0.27% 4,181,997
2007-07-13 2007-07-11 7.021 567,875 -855 0.29% 3,986,997
2007-07-12 2007-07-10 7.068 568,730 +1,282 0.29% 4,019,620
2007-07-10 2007-07-06 7.255 567,448 -5,555 0.29% 4,116,799
2007-07-09 2007-07-05 7.395 573,003 +13,246 0.29% 4,237,560
2007-07-06 2007-07-04 7.161 559,757 +6,837 0.28% 4,008,602
2007-07-04 2007-06-29 7.068 552,920 +4,273 0.28% 3,907,880
2007-07-03 2007-06-28 7.161 548,647 +3,418 0.28% 3,929,039
2007-06-28 2007-06-26 7.442 545,229 +545,229 0.32% 4,057,682
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top