History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -46,939,600 | ||
| 2018-08-13 | 2018-08-09 | 0.028 | 46,939,600 | -40,000 | 0.58% | 1,314,309 |
| 2018-07-30 | 2018-07-26 | 0.032 | 46,979,600 | +380,000 | 0.58% | 1,503,347 |
| 2018-07-27 | 2018-07-25 | 0.034 | 46,599,600 | -360,000 | 0.57% | 1,584,386 |
| 2018-07-16 | 2018-07-12 | 0.021 | 46,959,600 | +40,000 | 0.58% | 986,152 |
| 2018-07-10 | 2018-07-06 | 0.026 | 46,919,600 | +1,600,000 | 0.58% | 1,219,910 |
| 2018-07-09 | 2018-07-05 | 0.041 | 45,319,600 | +1,000,000 | 0.56% | 1,858,104 |
| 2018-06-22 | 2018-06-20 | 0.049 | 44,319,600 | +1,100,000 | 0.54% | 2,171,660 |
| 2018-06-19 | 2018-06-14 | 0.058 | 43,219,600 | +800,000 | 0.53% | 2,506,737 |
| 2018-06-15 | 2018-06-13 | 0.065 | 42,419,600 | -20,000 | 0.52% | 2,757,274 |
| 2018-06-04 | 2018-05-31 | 0.066 | 42,439,600 | +1,000,000 | 0.52% | 2,801,014 |
| 2018-06-01 | 2018-05-30 | 0.066 | 41,439,600 | +620,000 | 0.51% | 2,735,014 |
| 2018-05-31 | 2018-05-29 | 0.067 | 40,819,600 | +1,000,000 | 0.50% | 2,734,913 |
| 2018-05-30 | 2018-05-28 | 0.068 | 39,819,600 | -400,000 | 0.49% | 2,707,733 |
| 2018-05-29 | 2018-05-25 | 0.070 | 40,219,600 | -200,000 | 0.49% | 2,815,372 |
| 2018-05-28 | 2018-05-24 | 0.073 | 40,419,600 | -500,000 | 0.50% | 2,950,631 |
| 2018-04-20 | 2018-04-18 | 0.078 | 40,919,600 | +200,000 | 0.50% | 3,191,729 |
| 2018-04-18 | 2018-04-16 | 0.079 | 40,719,600 | -20,000 | 0.50% | 3,216,848 |
| 2018-04-17 | 2018-04-13 | 0.081 | 40,739,600 | +1,200,000 | 0.50% | 3,299,908 |
| 2018-04-06 | 2018-04-03 | 0.081 | 39,539,600 | +2,000,000 | 0.48% | 3,202,708 |
| 2018-03-09 | 2018-03-07 | 0.107 | 37,539,600 | -400,000 | 0.46% | 4,016,737 |
| 2018-03-01 | 2018-02-27 | 0.105 | 37,939,600 | -500,000 | 0.47% | 3,983,658 |
| 2018-02-28 | 2018-02-26 | 0.094 | 38,439,600 | -1,220,000 | 0.47% | 3,613,322 |
| 2018-02-14 | 2018-02-12 | 0.066 | 39,659,600 | +1,220,000 | 0.49% | 2,617,534 |
| 2018-02-13 | 2018-02-09 | 0.063 | 38,439,600 | +20,000 | 0.47% | 2,421,695 |
| 2018-02-02 | 2018-01-31 | 0.086 | 38,419,600 | +400,000 | 0.47% | 3,304,086 |
| 2018-02-01 | 2018-01-30 | 0.083 | 38,019,600 | +160,000 | 0.47% | 3,155,627 |
| 2018-01-30 | 2018-01-26 | 0.092 | 37,859,600 | +600,000 | 0.46% | 3,483,083 |
| 2018-01-26 | 2018-01-24 | 0.095 | 37,259,600 | -400,000 | 0.46% | 3,539,662 |
| 2018-01-25 | 2018-01-23 | 0.096 | 37,659,600 | -800,000 | 0.46% | 3,615,322 |
| 2018-01-24 | 2018-01-22 | 0.098 | 38,459,600 | -800,000 | 0.47% | 3,769,041 |
| 2018-01-22 | 2018-01-18 | 0.095 | 39,259,600 | -140,000 | 0.48% | 3,729,662 |
| 2018-01-18 | 2018-01-16 | 0.095 | 39,399,600 | -200,000 | 0.48% | 3,742,962 |
| 2018-01-12 | 2018-01-10 | 0.107 | 39,599,600 | -340,000 | 0.49% | 4,237,157 |
| 2018-01-11 | 2018-01-09 | 0.103 | 39,939,600 | -220,000 | 0.49% | 4,113,779 |
| 2018-01-08 | 2018-01-04 | 0.111 | 40,159,600 | -740,000 | 0.49% | 4,457,716 |
| 2018-01-05 | 2018-01-03 | 0.109 | 40,899,600 | +20,000 | 0.50% | 4,458,056 |
| 2018-01-03 | 2017-12-29 | 0.106 | 40,879,600 | +200,000 | 0.50% | 4,333,238 |
| 2018-01-02 | 2017-12-28 | 0.100 | 40,679,600 | -600,000 | 0.50% | 4,067,960 |
| 2017-11-27 | 2017-11-23 | 0.110 | 41,279,600 | -3,020,000 | 0.51% | 4,540,756 |
| 2017-11-24 | 2017-11-22 | 0.115 | 44,299,600 | -380,000 | 0.54% | 5,094,454 |
| 2017-11-23 | 2017-11-21 | 0.120 | 44,679,600 | -3,380,000 | 0.55% | 5,361,552 |
| 2017-11-22 | 2017-11-20 | 0.126 | 48,059,600 | +6,560,000 | 0.59% | 6,055,510 |
| 2017-11-21 | 2017-11-17 | 0.113 | 41,499,600 | -1,980,000 | 0.51% | 4,689,455 |
| 2017-11-20 | 2017-11-16 | 0.111 | 43,479,600 | +880,000 | 0.53% | 4,826,236 |
| 2017-11-17 | 2017-11-15 | 0.104 | 42,599,600 | -100,000 | 0.52% | 4,430,358 |
| 2017-11-09 | 2017-11-07 | 0.097 | 42,699,600 | -6,500,000 | 0.52% | 4,141,861 |
| 2017-10-31 | 2017-10-27 | 0.106 | 49,199,600 | +80,000 | 0.60% | 5,215,158 |
| 2017-10-30 | 2017-10-26 | 0.105 | 49,119,600 | +1,880,000 | 0.60% | 5,157,558 |
| 2017-10-27 | 2017-10-25 | 0.109 | 47,239,600 | +60,000 | 0.58% | 5,149,116 |
| 2017-10-24 | 2017-10-20 | 0.118 | 47,179,600 | +100,000 | 0.58% | 5,567,193 |
| 2017-10-20 | 2017-10-18 | 0.107 | 47,079,600 | -480,000 | 0.58% | 5,037,517 |
| 2017-10-19 | 2017-10-17 | 0.115 | 47,559,600 | -120,000 | 0.58% | 5,469,354 |
| 2017-10-18 | 2017-10-16 | 0.115 | 47,679,600 | -380,000 | 0.58% | 5,483,154 |
| 2017-10-12 | 2017-10-10 | 0.130 | 48,059,600 | -1,000,000 | 0.59% | 6,247,748 |
| 2017-10-11 | 2017-10-09 | 0.131 | 49,059,600 | -220,000 | 0.60% | 6,426,808 |
| 2017-10-10 | 2017-10-06 | 0.121 | 49,279,600 | +1,220,000 | 0.60% | 5,962,832 |
| 2017-10-09 | 2017-10-04 | 0.120 | 48,059,600 | -400,000 | 0.59% | 5,767,152 |
| 2017-10-06 | 2017-10-03 | 0.123 | 48,459,600 | +400,000 | 0.59% | 5,960,531 |
| 2017-10-04 | 2017-09-29 | 0.111 | 48,059,600 | -4,000,000 | 0.59% | 5,334,616 |
| 2017-10-03 | 2017-09-28 | 0.110 | 52,059,600 | +340,000 | 0.64% | 5,726,556 |
| 2017-09-29 | 2017-09-27 | 0.114 | 51,719,600 | -4,840,000 | 0.63% | 5,896,034 |
| 2017-09-28 | 2017-09-26 | 0.124 | 56,559,600 | +4,340,000 | 0.69% | 7,013,390 |
| 2017-09-27 | 2017-09-25 | 0.086 | 52,219,600 | +40,000 | 0.64% | 4,490,886 |
| 2017-09-26 | 2017-09-22 | 0.087 | 52,179,600 | -2,600,000 | 0.64% | 4,539,625 |
| 2017-09-25 | 2017-09-21 | 0.102 | 54,779,600 | +1,420,000 | 0.67% | 5,587,519 |
| 2017-09-22 | 2017-09-20 | 0.101 | 53,359,600 | -3,360,000 | 0.65% | 5,389,320 |
| 2017-09-21 | 2017-09-19 | 0.080 | 56,719,600 | -1,020,000 | 0.70% | 4,537,568 |
| 2017-09-15 | 2017-09-13 | 0.058 | 57,739,600 | +120,000 | 0.71% | 3,348,897 |
| 2017-09-08 | 2017-09-06 | 0.063 | 57,619,600 | +1,580,000 | 0.71% | 3,630,035 |
| 2017-09-07 | 2017-09-05 | 0.060 | 56,039,600 | -60,000 | 0.69% | 3,362,376 |
| 2017-09-05 | 2017-09-01 | 0.064 | 56,099,600 | +440,000 | 0.69% | 3,590,374 |
| 2017-09-01 | 2017-08-30 | 0.067 | 55,659,600 | +100,000 | 0.68% | 3,729,193 |
| 2017-08-31 | 2017-08-29 | 0.069 | 55,559,600 | +60,000 | 0.68% | 3,833,612 |
| 2017-08-30 | 2017-08-28 | 0.070 | 55,499,600 | +80,000 | 0.68% | 3,884,972 |
| 2017-08-29 | 2017-08-25 | 0.070 | 55,419,600 | +100,000 | 0.68% | 3,879,372 |
| 2017-08-28 | 2017-08-24 | 0.071 | 55,319,600 | +660,000 | 0.68% | 3,927,692 |
| 2017-08-21 | 2017-08-17 | 0.073 | 54,659,600 | -20,000 | 0.67% | 3,990,151 |
| 2017-08-11 | 2017-08-09 | 0.082 | 54,679,600 | +1,140,000 | 0.67% | 4,483,727 |
| 2017-08-09 | 2017-08-07 | 0.074 | 53,539,600 | +280,000 | 0.66% | 3,961,930 |
| 2017-08-07 | 2017-08-03 | 0.070 | 53,259,600 | +500,000 | 0.65% | 3,728,172 |
| 2017-07-31 | 2017-07-27 | 0.072 | 52,759,600 | -100,000 | 0.65% | 3,798,691 |
| 2017-07-26 | 2017-07-24 | 0.071 | 52,859,600 | +200,000 | 0.65% | 3,753,032 |
| 2017-07-25 | 2017-07-21 | 0.071 | 52,659,600 | +700,000 | 0.65% | 3,738,832 |
| 2017-07-13 | 2017-07-11 | 0.078 | 51,959,600 | +280,000 | 0.64% | 4,052,849 |
| 2017-07-12 | 2017-07-10 | 0.080 | 51,679,600 | +320,000 | 0.63% | 4,134,368 |
| 2017-07-10 | 2017-07-06 | 0.082 | 51,359,600 | +560,000 | 0.63% | 4,211,487 |
| 2017-07-06 | 2017-07-04 | 0.083 | 50,799,600 | +420,000 | 0.62% | 4,216,367 |
| 2017-07-04 | 2017-06-30 | 0.081 | 50,379,600 | -1,120,000 | 0.62% | 4,080,748 |
| 2017-07-03 | 2017-06-29 | 0.080 | 51,499,600 | +3,000,000 | 0.63% | 4,119,968 |
| 2017-06-29 | 2017-06-27 | 0.083 | 48,499,600 | +580,000 | 0.59% | 4,025,467 |
| 2017-06-23 | 2017-06-21 | 0.098 | 47,919,600 | -760,000 | 0.59% | 4,696,121 |
| 2017-06-22 | 2017-06-20 | 0.091 | 48,679,600 | +500,000 | 0.60% | 4,429,844 |
| 2017-06-21 | 2017-06-19 | 0.082 | 48,179,600 | +20,000 | 0.59% | 3,950,727 |
| 2017-06-20 | 2017-06-16 | 0.080 | 48,159,600 | -1,300,000 | 0.59% | 3,852,768 |
| 2017-06-19 | 2017-06-15 | 0.081 | 49,459,600 | +300,000 | 0.61% | 4,006,228 |
| 2017-06-12 | 2017-06-08 | 0.068 | 49,159,600 | +360,000 | 0.60% | 3,342,853 |
| 2017-06-09 | 2017-06-07 | 0.069 | 48,799,600 | +380,000 | 0.60% | 3,367,172 |
| 2017-06-07 | 2017-06-05 | 0.072 | 48,419,600 | +620,000 | 0.59% | 3,486,211 |
| 2017-05-26 | 2017-05-24 | 0.088 | 47,799,600 | +2,260,000 | 0.59% | 4,206,365 |
| 2017-05-12 | 2017-05-10 | 0.090 | 45,539,600 | +860,000 | 0.56% | 4,098,564 |
| 2017-05-09 | 2017-05-05 | 0.092 | 44,679,600 | +140,000 | 0.55% | 4,110,523 |
| 2017-04-28 | 2017-04-26 | 0.092 | 44,539,600 | -1,000,000 | 0.55% | 4,097,643 |
| 2017-04-13 | 2017-04-11 | 0.098 | 45,539,600 | +1,000,000 | 0.56% | 4,462,881 |
| 2017-04-10 | 2017-04-06 | 0.109 | 44,539,600 | -20,000 | 0.55% | 4,854,816 |
| 2017-04-07 | 2017-04-05 | 0.110 | 44,559,600 | -440,000 | 0.55% | 4,901,556 |
| 2017-04-05 | 2017-03-31 | 0.112 | 44,999,600 | -1,000,000 | 0.55% | 5,039,955 |
| 2017-04-03 | 2017-03-30 | 0.111 | 45,999,600 | -1,000,000 | 0.56% | 5,105,956 |
| 2017-03-31 | 2017-03-29 | 0.111 | 46,999,600 | -100,000 | 0.58% | 5,216,956 |
| 2017-03-27 | 2017-03-23 | 0.116 | 47,099,600 | -200,000 | 0.58% | 5,463,554 |
| 2017-03-20 | 2017-03-16 | 0.118 | 47,299,600 | -1,000,000 | 0.58% | 5,581,353 |
| 2017-03-16 | 2017-03-14 | 0.118 | 48,299,600 | +120,000 | 0.59% | 5,699,353 |
| 2017-02-24 | 2017-02-22 | 0.127 | 48,179,600 | +360,000 | 0.59% | 6,118,809 |
| 2017-02-23 | 2017-02-21 | 0.129 | 47,819,600 | -360,000 | 0.59% | 6,168,728 |
| 2017-02-20 | 2017-02-16 | 0.127 | 48,179,600 | -200,000 | 0.59% | 6,118,809 |
| 2017-02-17 | 2017-02-15 | 0.127 | 48,379,600 | +360,000 | 0.59% | 6,144,209 |
| 2017-02-16 | 2017-02-14 | 0.131 | 48,019,600 | +280,000 | 0.59% | 6,290,568 |
| 2017-02-15 | 2017-02-13 | 0.131 | 47,739,600 | -3,340,000 | 0.59% | 6,253,888 |
| 2017-02-13 | 2017-02-09 | 0.121 | 51,079,600 | -11,860,000 | 0.63% | 6,180,632 |
| 2017-02-10 | 2017-02-08 | 0.124 | 62,939,600 | -4,600,000 | 0.77% | 7,804,510 |
| 2017-02-09 | 2017-02-07 | 0.127 | 67,539,600 | -3,500,000 | 0.83% | 8,577,529 |
| 2017-01-25 | 2017-01-23 | 0.124 | 71,039,600 | -1,000,000 | 0.87% | 8,808,910 |
| 2017-01-19 | 2017-01-17 | 0.130 | 72,039,600 | +20,000 | 0.88% | 9,365,148 |
| 2017-01-13 | 2017-01-11 | 0.130 | 72,019,600 | -20,000 | 0.88% | 9,362,548 |
| 2017-01-04 | 2016-12-30 | 0.115 | 72,039,600 | -80,000 | 0.88% | 8,284,554 |
| 2017-01-03 | 2016-12-29 | 0.110 | 72,119,600 | +2,200,000 | 0.88% | 7,933,156 |
| 2016-12-29 | 2016-12-23 | 0.150 | 69,919,600 | +20,000 | 0.86% | 10,487,940 |
| 2016-12-22 | 2016-12-20 | 0.153 | 69,899,600 | -160,000 | 0.86% | 10,694,639 |
| 2016-12-16 | 2016-12-14 | 0.160 | 70,059,600 | -400,000 | 0.86% | 11,209,536 |
| 2016-12-14 | 2016-12-12 | 0.155 | 70,459,600 | -80,000 | 0.86% | 10,921,238 |
| 2016-12-13 | 2016-12-09 | 0.163 | 70,539,600 | +1,900,000 | 0.86% | 11,497,955 |
| 2016-12-06 | 2016-12-02 | 0.165 | 68,639,600 | +40,000 | 0.84% | 11,325,534 |
| 2016-12-02 | 2016-11-30 | 0.161 | 68,599,600 | +100,000 | 0.84% | 11,044,536 |
| 2016-12-01 | 2016-11-29 | 0.168 | 68,499,600 | +1,160,000 | 0.84% | 11,507,933 |
| 2016-11-30 | 2016-11-28 | 0.170 | 67,339,600 | +640,000 | 0.83% | 11,447,732 |
| 2016-11-22 | 2016-11-18 | 0.198 | 66,699,600 | -1,460,000 | 0.82% | 13,206,521 |
| 2016-11-21 | 2016-11-17 | 0.202 | 68,159,600 | -20,000 | 0.84% | 13,768,239 |
| 2016-11-18 | 2016-11-16 | 0.203 | 68,179,600 | -140,000 | 0.84% | 13,840,459 |
| 2016-11-17 | 2016-11-15 | 0.206 | 68,319,600 | -20,000 | 0.84% | 14,073,838 |
| 2016-11-15 | 2016-11-11 | 0.197 | 68,339,600 | -20,000 | 0.84% | 13,462,901 |
| 2016-11-14 | 2016-11-10 | 0.208 | 68,359,600 | +960,000 | 0.84% | 14,218,797 |
| 2016-11-11 | 2016-11-09 | 0.203 | 67,399,600 | +220,000 | 0.83% | 13,682,119 |
| 2016-11-10 | 2016-11-08 | 0.204 | 67,179,600 | -600,000 | 0.82% | 13,704,638 |
| 2016-11-09 | 2016-11-07 | 0.202 | 67,779,600 | +2,840,000 | 0.83% | 13,691,479 |
| 2016-11-08 | 2016-11-04 | 0.193 | 64,939,600 | -280,000 | 0.80% | 12,533,343 |
| 2016-11-07 | 2016-11-03 | 0.195 | 65,219,600 | -460,000 | 0.80% | 12,717,822 |
| 2016-11-04 | 2016-11-02 | 0.180 | 65,679,600 | +20,000 | 0.81% | 11,822,328 |
| 2016-11-03 | 2016-11-01 | 0.188 | 65,659,600 | +200,000 | 0.80% | 12,344,005 |
| 2016-11-01 | 2016-10-28 | 0.187 | 65,459,600 | +300,000 | 0.80% | 12,240,945 |
| 2016-10-31 | 2016-10-27 | 0.191 | 65,159,600 | -280,000 | 0.80% | 12,445,484 |
| 2016-10-28 | 2016-10-26 | 0.190 | 65,439,600 | +440,000 | 0.80% | 12,433,524 |
| 2016-10-27 | 2016-10-25 | 0.199 | 64,999,600 | +40,000 | 0.80% | 12,934,920 |
| 2016-10-26 | 2016-10-24 | 0.180 | 64,959,600 | -480,000 | 0.80% | 11,692,728 |
| 2016-10-19 | 2016-10-17 | 0.163 | 65,439,600 | +480,000 | 0.80% | 10,666,655 |
| 2016-10-13 | 2016-10-11 | 0.169 | 64,959,600 | -1,960,000 | 0.80% | 10,978,172 |
| 2016-10-12 | 2016-10-07 | 0.170 | 66,919,600 | +200,000 | 0.82% | 11,376,332 |
| 2016-10-11 | 2016-10-06 | 0.171 | 66,719,600 | +300,000 | 0.82% | 11,409,052 |
| 2016-10-07 | 2016-10-05 | 0.157 | 66,419,600 | -20,000 | 0.81% | 10,427,877 |
| 2016-10-04 | 2016-09-30 | 0.156 | 66,439,600 | +460,000 | 0.81% | 10,364,578 |
| 2016-09-28 | 2016-09-26 | 0.174 | 65,979,600 | -800,000 | 0.81% | 11,480,450 |
| 2016-09-27 | 2016-09-23 | 0.169 | 66,779,600 | -860,000 | 0.82% | 11,285,752 |
| 2016-09-26 | 2016-09-22 | 0.153 | 67,639,600 | +380,000 | 0.83% | 10,348,859 |
| 2016-09-22 | 2016-09-20 | 0.155 | 67,259,600 | +340,000 | 0.82% | 10,425,238 |
| 2016-09-15 | 2016-09-13 | 0.164 | 66,919,600 | +300,000 | 0.82% | 10,974,814 |
| 2016-09-14 | 2016-09-12 | 0.162 | 66,619,600 | +420,000 | 0.82% | 10,792,375 |
| 2016-09-08 | 2016-09-06 | 0.169 | 66,199,600 | -840,000 | 0.81% | 11,187,732 |
| 2016-09-07 | 2016-09-05 | 0.144 | 67,039,600 | +400,000 | 0.82% | 9,653,702 |
| 2016-09-02 | 2016-08-31 | 0.146 | 66,639,600 | +300,000 | 0.82% | 9,729,382 |
| 2016-08-30 | 2016-08-26 | 0.149 | 66,339,600 | +200,000 | 0.81% | 9,884,600 |
| 2016-08-26 | 2016-08-24 | 0.152 | 66,139,600 | +260,000 | 0.81% | 10,053,219 |
| 2016-08-22 | 2016-08-18 | 0.163 | 65,879,600 | -420,000 | 0.81% | 10,738,375 |
| 2016-08-19 | 2016-08-17 | 0.163 | 66,299,600 | +400,000 | 0.81% | 10,806,835 |
| 2016-08-18 | 2016-08-16 | 0.158 | 65,899,600 | +300,000 | 0.81% | 10,412,137 |
| 2016-08-17 | 2016-08-15 | 0.162 | 65,599,600 | +920,000 | 0.80% | 10,627,135 |
| 2016-08-16 | 2016-08-12 | 0.174 | 64,679,600 | +20,000 | 0.79% | 11,254,250 |
| 2016-08-09 | 2016-08-05 | 0.180 | 64,659,600 | +2,000,000 | 0.79% | 11,638,728 |
| 2016-07-27 | 2016-07-25 | 0.191 | 62,659,600 | +200,000 | 0.77% | 11,967,984 |
| 2016-07-26 | 2016-07-22 | 0.193 | 62,459,600 | -40,000 | 0.77% | 12,054,703 |
| 2016-07-06 | 2016-07-04 | 0.198 | 62,499,600 | -1,420,000 | 0.77% | 12,374,921 |
| 2016-07-05 | 2016-06-30 | 0.194 | 63,919,600 | -3,540,000 | 0.78% | 12,400,402 |
| 2016-06-29 | 2016-06-27 | 0.194 | 67,459,600 | -20,000 | 0.83% | 13,087,162 |
| 2016-06-22 | 2016-06-20 | 0.200 | 67,479,600 | +340,000 | 0.83% | 13,495,920 |
| 2016-06-17 | 2016-06-15 | 0.198 | 67,139,600 | +20,000 | 0.82% | 13,293,641 |
| 2016-06-10 | 2016-06-07 | 0.206 | 67,119,600 | -140,000 | 0.82% | 13,826,638 |
| 2016-06-08 | 2016-06-06 | 0.203 | 67,259,600 | -40,000 | 0.82% | 13,653,699 |
| 2016-06-06 | 2016-06-02 | 0.206 | 67,299,600 | -300,000 | 0.83% | 13,863,718 |
| 2016-06-03 | 2016-06-01 | 0.195 | 67,599,600 | -620,000 | 0.83% | 13,181,922 |
| 2016-06-02 | 2016-05-31 | 0.196 | 68,219,600 | -100,000 | 0.84% | 13,371,042 |
| 2016-06-01 | 2016-05-30 | 0.192 | 68,319,600 | -200,000 | 0.84% | 13,117,363 |
| 2016-05-31 | 2016-05-27 | 0.191 | 68,519,600 | -540,000 | 0.84% | 13,087,244 |
| 2016-05-18 | 2016-05-16 | 0.195 | 69,059,600 | +260,000 | 0.85% | 13,466,622 |
| 2016-05-10 | 2016-05-06 | 0.208 | 68,799,600 | -340,000 | 0.84% | 14,310,317 |
| 2016-05-06 | 2016-05-04 | 0.215 | 69,139,600 | +40,000 | 0.85% | 14,865,014 |
| 2016-05-05 | 2016-05-03 | 0.218 | 69,099,600 | +260,000 | 0.85% | 15,063,713 |
| 2016-05-04 | 2016-04-29 | 0.221 | 68,839,600 | +20,000 | 0.84% | 15,213,552 |
| 2016-04-27 | 2016-04-25 | 0.225 | 68,819,600 | +280,000 | 0.84% | 15,484,410 |
| 2016-04-26 | 2016-04-22 | 0.213 | 68,539,600 | -1,100,000 | 0.84% | 14,598,935 |
| 2016-04-25 | 2016-04-21 | 0.215 | 69,639,600 | +200,000 | 0.85% | 14,972,514 |
| 2016-04-21 | 2016-04-19 | 0.213 | 69,439,600 | -260,000 | 0.85% | 14,790,635 |
| 2016-04-19 | 2016-04-15 | 0.214 | 69,699,600 | +20,000 | 0.85% | 14,915,714 |
| 2016-04-18 | 2016-04-14 | 0.215 | 69,679,600 | +1,500,000 | 0.85% | 14,981,114 |
| 2016-04-15 | 2016-04-13 | 0.216 | 68,179,600 | -40,000 | 0.84% | 14,726,794 |
| 2016-04-14 | 2016-04-12 | 0.211 | 68,219,600 | +740,000 | 0.84% | 14,394,336 |
| 2016-04-11 | 2016-04-07 | 0.228 | 67,479,600 | +120,000 | 0.83% | 15,385,349 |
| 2016-04-07 | 2016-04-05 | 0.227 | 67,359,600 | +60,000 | 0.83% | 15,290,629 |
| 2016-04-01 | 2016-03-30 | 0.226 | 67,299,600 | -2,780,000 | 0.83% | 15,209,710 |
| 2016-03-31 | 2016-03-29 | 0.222 | 70,079,600 | -20,000 | 0.86% | 15,557,671 |
| 2016-03-30 | 2016-03-24 | 0.225 | 70,099,600 | -160,000 | 0.86% | 15,772,410 |
| 2016-03-29 | 2016-03-23 | 0.237 | 70,259,600 | -80,000 | 0.86% | 16,651,525 |
| 2016-03-24 | 2016-03-22 | 0.234 | 70,339,600 | -2,260,000 | 0.86% | 16,459,466 |
| 2016-03-23 | 2016-03-21 | 0.202 | 72,599,600 | +840,000 | 0.89% | 14,665,119 |
| 2016-03-22 | 2016-03-18 | 0.206 | 71,759,600 | +240,000 | 0.88% | 14,782,478 |
| 2016-03-21 | 2016-03-17 | 0.213 | 71,519,600 | +560,000 | 0.88% | 15,233,675 |
| 2016-03-18 | 2016-03-16 | 0.213 | 70,959,600 | +20,000 | 0.87% | 15,114,395 |
| 2016-03-17 | 2016-03-15 | 0.210 | 70,939,600 | -2,800,000 | 0.87% | 14,897,316 |
| 2016-03-16 | 2016-03-14 | 0.234 | 73,739,600 | -6,580,000 | 0.90% | 17,255,066 |
| 2016-03-15 | 2016-03-11 | 0.265 | 80,319,600 | -1,820,000 | 0.98% | 21,284,694 |
| 2016-03-14 | 2016-03-10 | 0.260 | 82,139,600 | -980,000 | 1.01% | 21,356,296 |
| 2016-03-09 | 2016-03-07 | 0.265 | 83,119,600 | +160,000 | 1.02% | 22,026,694 |
| 2016-03-08 | 2016-03-04 | 0.270 | 82,959,600 | +440,000 | 1.02% | 22,399,092 |
| 2016-03-01 | 2016-02-26 | 0.280 | 82,519,600 | +220,000 | 1.01% | 23,105,488 |
| 2016-02-29 | 2016-02-25 | 0.280 | 82,299,600 | -660,000 | 1.01% | 23,043,888 |
| 2016-02-26 | 2016-02-24 | 0.285 | 82,959,600 | -1,260,000 | 1.02% | 23,643,486 |
| 2016-02-25 | 2016-02-23 | 0.295 | 84,219,600 | +1,060,000 | 1.03% | 24,844,782 |
| 2016-02-24 | 2016-02-22 | 0.295 | 83,159,600 | -340,000 | 1.02% | 24,532,082 |
| 2016-02-23 | 2016-02-19 | 0.280 | 83,499,600 | +220,000 | 1.02% | 23,379,888 |
| 2016-02-22 | 2016-02-18 | 0.280 | 83,279,600 | -8,220,000 | 1.02% | 23,318,288 |
| 2016-02-18 | 2016-02-16 | 0.280 | 91,499,600 | -280,000 | 1.12% | 25,619,888 |
| 2016-02-17 | 2016-02-15 | 0.275 | 91,779,600 | -1,500,000 | 1.13% | 25,239,390 |
| 2016-02-15 | 2016-02-11 | 0.265 | 93,279,600 | -240,000 | 1.14% | 24,719,094 |
| 2016-02-11 | 2016-02-04 | 0.275 | 93,519,600 | -140,000 | 1.15% | 25,717,890 |
| 2016-02-03 | 2016-02-01 | 0.270 | 93,659,600 | +260,000 | 1.15% | 25,288,092 |
| 2016-02-02 | 2016-01-29 | 0.275 | 93,399,600 | +1,000,000 | 1.15% | 25,684,890 |
| 2016-01-28 | 2016-01-26 | 0.260 | 92,399,600 | +60,000 | 1.13% | 24,023,896 |
| 2016-01-27 | 2016-01-25 | 0.270 | 92,339,600 | +500,000 | 1.13% | 24,931,692 |
| 2016-01-26 | 2016-01-22 | 0.275 | 91,839,600 | -600,000 | 1.13% | 25,255,890 |
| 2016-01-25 | 2016-01-21 | 0.260 | 92,439,600 | -2,780,000 | 1.13% | 24,034,296 |
| 2016-01-22 | 2016-01-20 | 0.275 | 95,219,600 | -80,000 | 1.17% | 26,185,390 |
| 2016-01-21 | 2016-01-19 | 0.295 | 95,299,600 | -1,300,000 | 1.17% | 28,113,382 |
| 2016-01-20 | 2016-01-18 | 0.280 | 96,599,600 | -10,580,000 | 1.18% | 27,047,888 |
| 2016-01-19 | 2016-01-15 | 0.290 | 107,179,600 | +800,000 | 1.31% | 31,082,084 |
| 2016-01-18 | 2016-01-14 | 0.300 | 106,379,600 | +240,000 | 1.30% | 31,913,880 |
| 2016-01-15 | 2016-01-13 | 0.295 | 106,139,600 | -160,000 | 1.30% | 31,311,182 |
| 2016-01-14 | 2016-01-12 | 0.295 | 106,299,600 | +1,120,000 | 1.30% | 31,358,382 |
| 2016-01-13 | 2016-01-11 | 0.295 | 105,179,600 | -60,000 | 1.29% | 31,027,982 |
| 2016-01-12 | 2016-01-08 | 0.295 | 105,239,600 | -6,720,000 | 1.29% | 31,045,682 |
| 2016-01-11 | 2016-01-07 | 0.290 | 111,959,600 | +2,400,000 | 1.37% | 32,468,284 |
| 2016-01-08 | 2016-01-06 | 0.320 | 109,559,600 | +980,000 | 1.34% | 35,059,072 |
| 2016-01-07 | 2016-01-05 | 0.325 | 108,579,600 | -1,480,000 | 1.33% | 35,288,370 |
| 2016-01-06 | 2016-01-04 | 0.330 | 110,059,600 | +5,040,000 | 1.35% | 36,319,668 |
| 2016-01-05 | 2015-12-31 | 0.375 | 105,019,600 | -42,500,000 | 1.29% | 39,382,350 |
| 2016-01-04 | 2015-12-29 | 0.355 | 147,519,600 | -340,000 | 1.81% | 52,369,458 |
| 2015-12-30 | 2015-12-28 | 0.320 | 147,859,600 | -4,360,000 | 1.81% | 47,315,072 |
| 2015-12-29 | 2015-12-24 | 0.310 | 152,219,600 | +60,000 | 1.87% | 47,188,076 |
| 2015-12-28 | 2015-12-22 | 0.305 | 152,159,600 | -100,000 | 1.87% | 46,408,678 |
| 2015-12-23 | 2015-12-21 | 0.305 | 152,259,600 | -3,540,000 | 1.87% | 46,439,178 |
| 2015-12-21 | 2015-12-17 | 0.295 | 155,799,600 | -760,000 | 1.91% | 45,960,882 |
| 2015-12-18 | 2015-12-16 | 0.285 | 156,559,600 | -1,440,000 | 1.92% | 44,619,486 |
| 2015-12-17 | 2015-12-15 | 0.280 | 157,999,600 | +1,000,000 | 1.94% | 44,239,888 |
| 2015-12-16 | 2015-12-14 | 0.285 | 156,999,600 | +640,000 | 1.92% | 44,744,886 |
| 2015-12-15 | 2015-12-11 | 0.280 | 156,359,600 | -1,340,000 | 1.92% | 43,780,688 |
| 2015-12-14 | 2015-12-10 | 0.305 | 157,699,600 | -3,180,000 | 1.93% | 48,098,378 |
| 2015-12-10 | 2015-12-08 | 0.300 | 160,879,600 | -820,000 | 1.97% | 48,263,880 |
| 2015-12-09 | 2015-12-07 | 0.300 | 161,699,600 | -100,000 | 1.98% | 48,509,880 |
| 2015-12-08 | 2015-12-04 | 0.300 | 161,799,600 | -4,500,000 | 1.98% | 48,539,880 |
| 2015-12-04 | 2015-12-02 | 0.310 | 166,299,600 | -60,000 | 2.04% | 51,552,876 |
| 2015-12-03 | 2015-12-01 | 0.310 | 166,359,600 | -2,000,000 | 2.04% | 51,571,476 |
| 2015-12-02 | 2015-11-30 | 0.315 | 168,359,600 | +20,000 | 2.06% | 53,033,274 |
| 2015-12-01 | 2015-11-27 | 0.315 | 168,339,600 | -2,800,000 | 2.06% | 53,026,974 |
| 2015-11-30 | 2015-11-26 | 0.315 | 171,139,600 | -2,920,000 | 2.10% | 53,908,974 |
| 2015-11-27 | 2015-11-25 | 0.320 | 174,059,600 | +1,000,000 | 2.13% | 55,699,072 |
| 2015-11-26 | 2015-11-24 | 0.315 | 173,059,600 | +840,000 | 2.12% | 54,513,774 |
| 2015-11-25 | 2015-11-23 | 0.330 | 172,219,600 | +740,000 | 2.11% | 56,832,468 |
| 2015-11-24 | 2015-11-20 | 0.345 | 171,479,600 | +200,000 | 2.10% | 59,160,462 |
| 2015-11-23 | 2015-11-19 | 0.340 | 171,279,600 | +40,000 | 2.10% | 58,235,064 |
| 2015-11-20 | 2015-11-18 | 0.335 | 171,239,600 | +120,000 | 2.10% | 57,365,266 |
| 2015-11-18 | 2015-11-16 | 0.340 | 171,119,600 | -900,000 | 2.10% | 58,180,664 |
| 2015-11-17 | 2015-11-13 | 0.345 | 172,019,600 | +16,680,000 | 2.11% | 59,346,762 |
| 2015-11-16 | 2015-11-12 | 0.325 | 155,339,600 | +220,000 | 1.90% | 50,485,370 |
| 2015-11-13 | 2015-11-11 | 0.325 | 155,119,600 | +3,000,000 | 1.90% | 50,413,870 |
| 2015-11-12 | 2015-11-10 | 0.330 | 152,119,600 | +4,820,000 | 1.86% | 50,199,468 |
| 2015-11-11 | 2015-11-09 | 0.340 | 147,299,600 | -1,120,000 | 1.81% | 50,081,864 |
| 2015-11-10 | 2015-11-06 | 0.315 | 148,419,600 | -320,000 | 1.82% | 46,752,174 |
| 2015-11-09 | 2015-11-05 | 0.315 | 148,739,600 | -100,000 | 1.82% | 46,852,974 |
| 2015-11-06 | 2015-11-04 | 0.315 | 148,839,600 | +9,220,000 | 1.82% | 46,884,474 |
| 2015-11-04 | 2015-11-02 | 0.275 | 139,619,600 | +160,000 | 1.71% | 38,395,390 |
| 2015-11-03 | 2015-10-30 | 0.285 | 139,459,600 | +200,000 | 1.71% | 39,745,986 |
| 2015-10-30 | 2015-10-28 | 0.290 | 139,259,600 | +900,000 | 1.71% | 40,385,284 |
| 2015-10-29 | 2015-10-27 | 0.290 | 138,359,600 | -200,000 | 1.70% | 40,124,284 |
| 2015-10-28 | 2015-10-26 | 0.295 | 138,559,600 | -880,000 | 1.70% | 40,875,082 |
| 2015-10-27 | 2015-10-23 | 0.285 | 139,439,600 | +1,700,000 | 1.71% | 39,740,286 |
| 2015-10-26 | 2015-10-22 | 0.285 | 137,739,600 | -580,000 | 1.69% | 39,255,786 |
| 2015-10-23 | 2015-10-20 | 0.295 | 138,319,600 | -1,420,000 | 1.70% | 40,804,282 |
| 2015-10-20 | 2015-10-16 | 0.300 | 139,739,600 | -500,000 | 1.71% | 41,921,880 |
| 2015-10-19 | 2015-10-15 | 0.300 | 140,239,600 | -1,520,000 | 1.72% | 42,071,880 |
| 2015-10-14 | 2015-10-12 | 0.300 | 141,759,600 | -580,000 | 1.74% | 42,527,880 |
| 2015-10-13 | 2015-10-09 | 0.285 | 142,339,600 | -4,300,000 | 1.75% | 40,566,786 |
| 2015-10-12 | 2015-10-08 | 0.295 | 146,639,600 | -280,000 | 1.80% | 43,258,682 |
| 2015-10-09 | 2015-10-07 | 0.285 | 146,919,600 | -5,920,000 | 1.80% | 41,872,086 |
| 2015-10-08 | 2015-10-06 | 0.275 | 152,839,600 | -580,000 | 1.87% | 42,030,890 |
| 2015-10-07 | 2015-10-05 | 0.275 | 153,419,600 | -1,940,000 | 1.88% | 42,190,390 |
| 2015-10-02 | 2015-09-29 | 0.265 | 155,359,600 | -340,000 | 1.90% | 41,170,294 |
| 2015-09-30 | 2015-09-25 | 0.275 | 155,699,600 | +160,000 | 1.91% | 42,817,390 |
| 2015-09-29 | 2015-09-24 | 0.275 | 155,539,600 | +180,000 | 1.91% | 42,773,390 |
| 2015-09-25 | 2015-09-23 | 0.280 | 155,359,600 | -100,000 | 1.90% | 43,500,688 |
| 2015-09-24 | 2015-09-22 | 0.295 | 155,459,600 | -400,000 | 1.91% | 45,860,582 |
| 2015-09-23 | 2015-09-21 | 0.280 | 155,859,600 | -140,000 | 1.91% | 43,640,688 |
| 2015-09-22 | 2015-09-18 | 0.285 | 155,999,600 | -2,500,000 | 1.91% | 44,459,886 |
| 2015-09-18 | 2015-09-16 | 0.265 | 158,499,600 | -920,000 | 1.94% | 42,002,394 |
| 2015-09-17 | 2015-09-15 | 0.250 | 159,419,600 | +100,000 | 1.95% | 39,854,900 |
| 2015-09-14 | 2015-09-10 | 0.265 | 159,319,600 | +2,200,000 | 1.95% | 42,219,694 |
| 2015-09-11 | 2015-09-09 | 0.275 | 157,119,600 | +3,020,000 | 1.93% | 43,207,890 |
| 2015-09-08 | 2015-09-04 | 0.249 | 154,099,600 | +40,000 | 1.89% | 38,370,800 |
| 2015-09-07 | 2015-09-02 | 0.236 | 154,059,600 | -380,000 | 1.89% | 36,358,066 |
| 2015-09-04 | 2015-09-01 | 0.235 | 154,439,600 | +320,000 | 1.89% | 36,293,306 |
| 2015-09-02 | 2015-08-31 | 0.260 | 154,119,600 | -1,000,000 | 1.89% | 40,071,096 |
| 2015-09-01 | 2015-08-28 | 0.260 | 155,119,600 | -960,000 | 1.90% | 40,331,096 |
| 2015-08-31 | 2015-08-27 | 0.255 | 156,079,600 | +2,180,000 | 1.91% | 39,800,298 |
| 2015-08-28 | 2015-08-26 | 0.227 | 153,899,600 | +1,300,000 | 1.89% | 34,935,209 |
| 2015-08-27 | 2015-08-25 | 0.217 | 152,599,600 | -1,060,000 | 1.87% | 33,114,113 |
| 2015-08-26 | 2015-08-24 | 0.212 | 153,659,600 | +880,000 | 1.88% | 32,575,835 |
| 2015-08-25 | 2015-08-21 | 0.265 | 152,779,600 | +500,000 | 1.87% | 40,486,594 |
| 2015-08-24 | 2015-08-20 | 0.285 | 152,279,600 | +900,000 | 1.87% | 43,399,686 |
| 2015-08-21 | 2015-08-19 | 0.295 | 151,379,600 | +300,000 | 1.86% | 44,656,982 |
| 2015-08-20 | 2015-08-18 | 0.300 | 151,079,600 | +600,000 | 1.85% | 45,323,880 |
| 2015-08-19 | 2015-08-17 | 0.320 | 150,479,600 | +60,000 | 1.84% | 48,153,472 |
| 2015-08-17 | 2015-08-13 | 0.325 | 150,419,600 | -100,000 | 1.84% | 48,886,370 |
| 2015-08-14 | 2015-08-12 | 0.325 | 150,519,600 | -3,380,000 | 1.85% | 48,918,870 |
| 2015-08-13 | 2015-08-11 | 0.340 | 153,899,600 | -600,000 | 1.89% | 52,325,864 |
| 2015-08-12 | 2015-08-10 | 0.355 | 154,499,600 | -980,000 | 1.89% | 54,847,358 |
| 2015-08-11 | 2015-08-07 | 0.340 | 155,479,600 | +1,100,000 | 1.91% | 52,863,064 |
| 2015-08-10 | 2015-08-06 | 0.330 | 154,379,600 | -1,060,000 | 1.89% | 50,945,268 |
| 2015-08-07 | 2015-08-05 | 0.330 | 155,439,600 | -60,000 | 1.91% | 51,295,068 |
| 2015-08-06 | 2015-08-04 | 0.335 | 155,499,600 | +140,000 | 1.91% | 52,092,366 |
| 2015-08-05 | 2015-08-03 | 0.315 | 155,359,600 | +380,000 | 1.90% | 48,938,274 |
| 2015-08-03 | 2015-07-30 | 0.340 | 154,979,600 | -680,000 | 1.90% | 52,693,064 |
| 2015-07-31 | 2015-07-29 | 0.345 | 155,659,600 | +60,000 | 1.91% | 53,702,562 |
| 2015-07-30 | 2015-07-28 | 0.340 | 155,599,600 | -4,080,000 | 1.91% | 52,903,864 |
| 2015-07-29 | 2015-07-27 | 0.330 | 159,679,600 | -580,000 | 1.96% | 52,694,268 |
| 2015-07-28 | 2015-07-24 | 0.405 | 160,259,600 | -3,560,000 | 1.96% | 64,905,138 |
| 2015-07-27 | 2015-07-23 | 0.395 | 163,819,600 | +900,000 | 2.01% | 64,708,742 |
| 2015-07-24 | 2015-07-22 | 0.370 | 162,919,600 | +80,000 | 2.00% | 60,280,252 |
| 2015-07-23 | 2015-07-21 | 0.385 | 162,839,600 | +1,120,000 | 2.00% | 62,693,246 |
| 2015-07-22 | 2015-07-20 | 0.395 | 161,719,600 | +7,080,000 | 1.98% | 63,879,242 |
| 2015-07-21 | 2015-07-17 | 0.375 | 154,639,600 | +160,000 | 1.90% | 57,989,850 |
| 2015-07-20 | 2015-07-16 | 0.345 | 154,479,600 | +500,000 | 1.89% | 53,295,462 |
| 2015-07-17 | 2015-07-15 | 0.335 | 153,979,600 | +780,000 | 1.89% | 51,583,166 |
| 2015-07-16 | 2015-07-14 | 0.365 | 153,199,600 | -3,140,000 | 1.88% | 55,917,854 |
| 2015-07-15 | 2015-07-13 | 0.360 | 156,339,600 | +1,080,000 | 1.92% | 56,282,256 |
| 2015-07-14 | 2015-07-10 | 0.330 | 155,259,600 | +4,060,000 | 1.90% | 51,235,668 |
| 2015-07-13 | 2015-07-09 | 0.345 | 151,199,600 | +1,220,000 | 1.85% | 52,163,862 |
| 2015-07-10 | 2015-07-08 | 0.234 | 149,979,600 | +1,560,000 | 1.84% | 35,095,226 |
| 2015-07-09 | 2015-07-07 | 0.265 | 148,419,600 | +80,000 | 1.82% | 39,331,194 |
| 2015-07-08 | 2015-07-06 | 0.325 | 148,339,600 | -2,220,000 | 1.82% | 48,210,370 |
| 2015-07-07 | 2015-07-03 | 0.365 | 150,559,600 | +700,000 | 1.85% | 54,954,254 |
| 2015-07-06 | 2015-07-02 | 0.415 | 149,859,600 | +2,140,000 | 1.84% | 62,191,734 |
| 2015-07-03 | 2015-06-30 | 0.470 | 147,719,600 | -520,000 | 1.81% | 69,428,212 |
| 2015-07-02 | 2015-06-29 | 0.435 | 148,239,600 | -4,060,000 | 1.82% | 64,484,226 |
| 2015-06-30 | 2015-06-26 | 0.520 | 152,299,600 | +180,000 | 1.87% | 79,195,792 |
| 2015-06-29 | 2015-06-25 | 0.550 | 152,119,600 | +320,000 | 1.86% | 83,665,780 |
| 2015-06-26 | 2015-06-24 | 0.580 | 151,799,600 | -80,000 | 1.86% | 88,043,768 |
| 2015-06-25 | 2015-06-23 | 0.540 | 151,879,600 | +80,000 | 1.86% | 82,014,984 |
| 2015-06-24 | 2015-06-22 | 0.530 | 151,799,600 | -440,000 | 1.86% | 80,453,788 |
| 2015-06-23 | 2015-06-19 | 0.540 | 152,239,600 | +160,000 | 1.87% | 82,209,384 |
| 2015-06-22 | 2015-06-18 | 0.540 | 152,079,600 | +960,000 | 1.86% | 82,122,984 |
| 2015-06-19 | 2015-06-17 | 0.540 | 151,119,600 | +260,000 | 1.85% | 81,604,584 |
| 2015-06-18 | 2015-06-16 | 0.540 | 150,859,600 | +400,000 | 1.85% | 81,464,184 |
| 2015-06-17 | 2015-06-15 | 0.540 | 150,459,600 | +80,000 | 1.84% | 81,248,184 |
| 2015-06-16 | 2015-06-12 | 0.570 | 150,379,600 | +2,820,000 | 1.84% | 85,716,372 |
| 2015-06-15 | 2015-06-11 | 0.560 | 147,559,600 | +40,000 | 1.81% | 82,633,376 |
| 2015-06-12 | 2015-06-10 | 0.550 | 147,519,600 | +1,300,000 | 1.81% | 81,135,780 |
| 2015-06-11 | 2015-06-09 | 0.590 | 146,219,600 | -7,640,000 | 1.79% | 86,269,564 |
| 2015-06-10 | 2015-06-08 | 0.620 | 153,859,600 | +20,000 | 1.89% | 95,392,952 |
| 2015-06-09 | 2015-06-05 | 0.610 | 153,839,600 | -180,000 | 1.89% | 93,842,156 |
| 2015-06-08 | 2015-06-04 | 0.610 | 154,019,600 | -2,120,000 | 1.89% | 93,951,956 |
| 2015-06-05 | 2015-06-03 | 0.580 | 156,139,600 | +1,080,000 | 1.96% | 90,560,968 |
| 2015-06-04 | 2015-06-02 | 0.640 | 155,059,600 | +560,000 | 1.95% | 99,238,144 |
| 2015-06-03 | 2015-06-01 | 0.680 | 154,499,600 | +200,000 | 1.94% | 105,059,728 |
| 2015-06-02 | 2015-05-29 | 0.680 | 154,299,600 | +3,380,000 | 1.94% | 104,923,728 |
| 2015-06-01 | 2015-05-28 | 0.670 | 150,919,600 | -660,000 | 1.90% | 101,116,132 |
| 2015-05-29 | 2015-05-27 | 0.690 | 151,579,600 | +120,000 | 1.91% | 104,589,924 |
| 2015-05-28 | 2015-05-26 | 0.720 | 151,459,600 | +380,000 | 1.91% | 109,050,912 |
| 2015-05-27 | 2015-05-22 | 0.670 | 151,079,600 | +60,000 | 1.90% | 101,223,332 |
| 2015-05-26 | 2015-05-21 | 0.660 | 151,019,600 | +1,180,000 | 1.90% | 99,672,936 |
| 2015-05-22 | 2015-05-20 | 0.620 | 149,839,600 | -940,000 | 1.89% | 92,900,552 |
| 2015-05-21 | 2015-05-19 | 0.630 | 150,779,600 | -2,700,000 | 1.90% | 94,991,148 |
| 2015-05-20 | 2015-05-18 | 0.650 | 153,479,600 | -840,000 | 1.93% | 99,761,740 |
| 2015-05-19 | 2015-05-15 | 0.560 | 154,319,600 | +6,600,000 | 1.94% | 86,418,976 |
| 2015-05-18 | 2015-05-14 | 0.540 | 147,719,600 | +7,780,000 | 1.86% | 79,768,584 |
| 2015-05-15 | 2015-05-13 | 0.500 | 139,939,600 | +4,280,000 | 1.76% | 69,969,800 |
| 2015-05-14 | 2015-05-12 | 0.500 | 135,659,600 | -4,780,000 | 1.71% | 67,829,800 |
| 2015-05-13 | 2015-05-11 | 0.470 | 140,439,600 | +2,340,000 | 1.77% | 66,006,612 |
| 2015-05-12 | 2015-05-08 | 0.465 | 138,099,600 | -900,000 | 1.74% | 64,216,314 |
| 2015-05-11 | 2015-05-07 | 0.460 | 138,999,600 | -420,000 | 1.75% | 63,939,816 |
| 2015-05-08 | 2015-05-06 | 0.500 | 139,419,600 | -4,260,000 | 1.76% | 69,709,800 |
| 2015-05-07 | 2015-05-05 | 0.520 | 143,679,600 | -340,000 | 1.81% | 74,713,392 |
| 2015-05-06 | 2015-05-04 | 0.480 | 144,019,600 | +1,400,000 | 1.81% | 69,129,408 |
| 2015-05-05 | 2015-04-30 | 0.455 | 142,619,600 | -660,000 | 1.80% | 64,891,918 |
| 2015-05-04 | 2015-04-29 | 0.455 | 143,279,600 | -440,000 | 1.80% | 65,192,218 |
| 2015-04-30 | 2015-04-28 | 0.445 | 143,719,600 | -1,000,000 | 1.81% | 63,955,222 |
| 2015-04-29 | 2015-04-27 | 0.460 | 144,719,600 | +2,717,200 | 1.82% | 66,571,016 |
| 2015-04-28 | 2015-04-24 | 0.465 | 142,002,400 | +14,300,000 | 1.85% | 66,031,116 |
| 2015-04-27 | 2015-04-23 | 0.465 | 127,702,400 | +16,500,000 | 1.66% | 59,381,616 |
| 2015-04-24 | 2015-04-22 | 0.455 | 111,202,400 | +17,700,000 | 1.45% | 50,597,092 |
| 2015-04-23 | 2015-04-21 | 0.430 | 93,502,400 | +21,040,000 | 1.22% | 40,206,032 |
| 2015-04-22 | 2015-04-20 | 0.420 | 72,462,400 | +6,700,000 | 0.94% | 30,434,208 |
| 2015-04-21 | 2015-04-17 | 0.490 | 65,762,400 | +15,320,000 | 0.86% | 32,223,576 |
| 2015-04-20 | 2015-04-16 | 0.500 | 50,442,400 | +10,200,000 | 0.75% | 25,221,200 |
| 2015-04-17 | 2015-04-15 | 0.475 | 40,242,400 | +2,840,000 | 0.60% | 19,115,140 |
| 2015-04-16 | 2015-04-14 | 0.520 | 37,402,400 | -9,940,000 | 0.56% | 19,449,248 |
| 2015-04-15 | 2015-04-13 | 0.510 | 47,342,400 | -1,300,000 | 0.70% | 24,144,624 |
| 2015-04-14 | 2015-04-10 | 0.415 | 48,642,400 | +5,120,000 | 0.72% | 20,186,596 |
| 2015-04-10 | 2015-04-08 | 0.380 | 43,522,400 | +1,300,000 | 0.65% | 16,538,512 |
| 2015-04-09 | 2015-04-02 | 0.315 | 42,222,400 | +660,000 | 0.63% | 13,300,056 |
| 2015-04-08 | 2015-04-01 | 0.290 | 41,562,400 | +2,520,000 | 0.62% | 12,053,096 |
| 2015-04-01 | 2015-03-30 | 0.265 | 39,042,400 | +40,000 | 0.58% | 10,346,236 |
| 2015-03-31 | 2015-03-27 | 0.250 | 39,002,400 | +1,120,000 | 0.58% | 9,750,600 |
| 2015-03-30 | 2015-03-26 | 0.260 | 37,882,400 | +1,100,000 | 0.56% | 9,849,424 |
| 2015-03-27 | 2015-03-25 | 0.255 | 36,782,400 | +1,660,000 | 0.55% | 9,379,512 |
| 2015-03-26 | 2015-03-24 | 0.255 | 35,122,400 | +1,120,000 | 0.52% | 8,956,212 |
| 2015-03-25 | 2015-03-23 | 0.250 | 34,002,400 | +40,000 | 0.51% | 8,500,600 |
| 2015-03-24 | 2015-03-20 | 0.250 | 33,962,400 | -9,100,000 | 0.51% | 8,490,600 |
| 2015-03-23 | 2015-03-19 | 0.265 | 43,062,400 | -620,000 | 0.64% | 11,411,536 |
| 2015-03-19 | 2015-03-17 | 0.265 | 43,682,400 | -3,320,000 | 0.65% | 11,575,836 |
| 2015-03-18 | 2015-03-16 | 0.270 | 47,002,400 | +200,000 | 0.70% | 12,690,648 |
| 2015-03-10 | 2015-03-06 | 0.260 | 46,802,400 | +60,000 | 0.70% | 12,168,624 |
| 2015-03-06 | 2015-03-04 | 0.270 | 46,742,400 | +40,000 | 0.70% | 12,620,448 |
| 2015-03-05 | 2015-03-03 | 0.280 | 46,702,400 | -320,000 | 0.69% | 13,076,672 |
| 2015-03-03 | 2015-02-27 | 0.300 | 47,022,400 | +100,000 | 0.70% | 14,106,720 |
| 2015-03-02 | 2015-02-26 | 0.285 | 46,922,400 | +600,000 | 0.70% | 13,372,884 |
| 2015-02-26 | 2015-02-24 | 0.285 | 46,322,400 | +20,000 | 0.69% | 13,201,884 |
| 2015-02-23 | 2015-02-16 | 0.260 | 46,302,400 | +200,000 | 0.69% | 12,038,624 |
| 2015-02-17 | 2015-02-13 | 0.260 | 46,102,400 | +80,000 | 0.69% | 11,986,624 |
| 2015-02-10 | 2015-02-06 | 0.280 | 46,022,400 | +320,000 | 0.68% | 12,886,272 |
| 2015-02-05 | 2015-02-03 | 0.275 | 45,702,400 | -100,000 | 0.68% | 12,568,160 |
| 2015-02-04 | 2015-02-02 | 0.275 | 45,802,400 | -460,000 | 0.68% | 12,595,660 |
| 2015-01-26 | 2015-01-22 | 0.280 | 46,262,400 | -1,080,000 | 0.69% | 12,953,472 |
| 2015-01-22 | 2015-01-20 | 0.285 | 47,342,400 | +1,080,000 | 0.70% | 13,492,584 |
| 2015-01-21 | 2015-01-19 | 0.270 | 46,262,400 | -160,000 | 0.69% | 12,490,848 |
| 2015-01-20 | 2015-01-16 | 0.275 | 46,422,400 | +40,000 | 0.69% | 12,766,160 |
| 2015-01-19 | 2015-01-15 | 0.275 | 46,382,400 | +20,000 | 0.69% | 12,755,160 |
| 2015-01-16 | 2015-01-14 | 0.280 | 46,362,400 | +20,000 | 0.69% | 12,981,472 |
| 2015-01-14 | 2015-01-12 | 0.290 | 46,342,400 | +120,000 | 0.69% | 13,439,296 |
| 2015-01-12 | 2015-01-08 | 0.290 | 46,222,400 | +180,000 | 0.69% | 13,404,496 |
| 2015-01-09 | 2015-01-07 | 0.290 | 46,042,400 | -160,000 | 0.69% | 13,352,296 |
| 2015-01-07 | 2015-01-05 | 0.295 | 46,202,400 | -60,000 | 0.69% | 13,629,708 |
| 2015-01-06 | 2015-01-02 | 0.310 | 46,262,400 | -40,000 | 0.69% | 14,341,344 |
| 2015-01-05 | 2014-12-31 | 0.335 | 46,302,400 | +1,000,000 | 0.69% | 15,511,304 |
| 2015-01-02 | 2014-12-29 | 0.280 | 45,302,400 | +100,000 | 0.68% | 12,684,672 |
| 2014-12-30 | 2014-12-24 | 0.265 | 45,202,400 | +460,000 | 0.67% | 11,978,636 |
| 2014-12-29 | 2014-12-22 | 0.235 | 44,742,400 | -26,400 | 0.67% | 10,514,464 |
| 2014-12-22 | 2014-12-18 | 0.242 | 44,768,800 | -120,000 | 0.67% | 10,834,050 |
| 2014-12-19 | 2014-12-17 | 0.237 | 44,888,800 | -1,340,000 | 0.67% | 10,638,646 |
| 2014-12-18 | 2014-12-16 | 0.238 | 46,228,800 | +120,000 | 0.69% | 11,002,454 |
| 2014-12-17 | 2014-12-15 | 0.222 | 46,108,800 | +1,040,000 | 0.69% | 10,236,154 |
| 2014-12-16 | 2014-12-12 | 0.202 | 45,068,800 | -4,860,000 | 0.67% | 9,103,898 |
| 2014-12-15 | 2014-12-11 | 0.203 | 49,928,800 | +1,540,000 | 0.75% | 10,135,546 |
| 2014-12-12 | 2014-12-10 | 0.215 | 48,388,800 | -420,000 | 0.72% | 10,403,592 |
| 2014-12-10 | 2014-12-08 | 0.232 | 48,808,800 | +200,000 | 0.73% | 11,323,642 |
| 2014-12-05 | 2014-12-03 | 0.270 | 48,608,800 | -820,000 | 0.73% | 13,124,376 |
| 2014-12-03 | 2014-12-01 | 0.265 | 49,428,800 | +1,160,000 | 0.74% | 13,098,632 |
| 2014-12-02 | 2014-11-28 | 0.280 | 48,268,800 | -720,000 | 0.72% | 13,515,264 |
| 2014-12-01 | 2014-11-27 | 0.290 | 48,988,800 | +320,000 | 0.73% | 14,206,752 |
| 2014-11-28 | 2014-11-26 | 0.300 | 48,668,800 | -1,460,000 | 0.73% | 14,600,640 |
| 2014-11-25 | 2014-11-21 | 0.280 | 50,128,800 | -200,000 | 0.75% | 14,036,064 |
| 2014-11-21 | 2014-11-19 | 0.270 | 50,328,800 | -2,540,000 | 0.75% | 13,588,776 |
| 2014-11-20 | 2014-11-18 | 0.270 | 52,868,800 | -320,000 | 0.79% | 14,274,576 |
| 2014-11-19 | 2014-11-17 | 0.290 | 53,188,800 | +160,000 | 0.79% | 15,424,752 |
| 2014-11-18 | 2014-11-14 | 0.290 | 53,028,800 | -200,000 | 0.79% | 15,378,352 |
| 2014-11-17 | 2014-11-13 | 0.280 | 53,228,800 | -280,000 | 0.79% | 14,904,064 |
| 2014-11-14 | 2014-11-12 | 0.280 | 53,508,800 | -520,000 | 0.80% | 14,982,464 |
| 2014-11-13 | 2014-11-11 | 0.270 | 54,028,800 | +900,000 | 0.81% | 14,587,776 |
| 2014-11-12 | 2014-11-10 | 0.275 | 53,128,800 | -40,000 | 0.79% | 14,610,420 |
| 2014-11-10 | 2014-11-06 | 0.300 | 53,168,800 | -140,000 | 0.79% | 15,950,640 |
| 2014-11-06 | 2014-11-04 | 0.310 | 53,308,800 | -360,000 | 0.80% | 16,525,728 |
| 2014-11-05 | 2014-11-03 | 0.295 | 53,668,800 | -60,000 | 0.80% | 15,832,296 |
| 2014-11-04 | 2014-10-31 | 0.300 | 53,728,800 | -1,820,000 | 0.80% | 16,118,640 |
| 2014-10-31 | 2014-10-29 | 0.330 | 55,548,800 | -320,000 | 0.83% | 18,331,104 |
| 2014-10-30 | 2014-10-28 | 0.340 | 55,868,800 | -560,000 | 0.83% | 18,995,392 |
| 2014-10-29 | 2014-10-27 | 0.325 | 56,428,800 | -120,000 | 0.84% | 18,339,360 |
| 2014-10-28 | 2014-10-24 | 0.345 | 56,548,800 | +240,000 | 0.84% | 19,509,336 |
| 2014-10-27 | 2014-10-23 | 0.355 | 56,308,800 | +1,480,000 | 0.84% | 19,989,624 |
| 2014-10-24 | 2014-10-22 | 0.340 | 54,828,800 | +20,000 | 0.82% | 18,641,792 |
| 2014-10-23 | 2014-10-21 | 0.325 | 54,808,800 | +1,820,000 | 0.82% | 17,812,860 |
| 2014-10-22 | 2014-10-20 | 0.325 | 52,988,800 | +2,560,000 | 0.79% | 17,221,360 |
| 2014-10-21 | 2014-10-17 | 0.320 | 50,428,800 | +1,500,000 | 0.75% | 16,137,216 |
| 2014-10-20 | 2014-10-16 | 0.310 | 48,928,800 | +1,980,000 | 0.73% | 15,167,928 |
| 2014-10-17 | 2014-10-15 | 0.325 | 46,948,800 | +4,120,000 | 0.70% | 15,258,360 |
| 2014-10-16 | 2014-10-14 | 0.350 | 42,828,800 | +2,640,000 | 0.64% | 14,990,080 |
| 2014-10-15 | 2014-10-13 | 0.340 | 40,188,800 | -280,000 | 0.60% | 13,664,192 |
| 2014-10-14 | 2014-10-10 | 0.350 | 40,468,800 | -2,160,000 | 0.60% | 14,164,080 |
| 2014-10-13 | 2014-10-09 | 0.315 | 42,628,800 | +560,000 | 0.64% | 13,428,072 |
| 2014-10-10 | 2014-10-08 | 0.260 | 42,068,800 | +8,800,000 | 0.63% | 10,937,888 |
| 2014-10-09 | 2014-10-07 | 0.245 | 33,268,800 | +2,440,000 | 0.50% | 8,150,856 |
| 2014-10-08 | 2014-10-06 | 0.255 | 30,828,800 | +5,080,000 | 0.46% | 7,861,344 |
| 2014-10-07 | 2014-10-03 | 0.260 | 25,748,800 | -240,000 | 0.38% | 6,694,688 |
| 2014-10-06 | 2014-09-30 | 0.260 | 25,988,800 | +840,000 | 0.39% | 6,757,088 |
| 2014-10-03 | 2014-09-29 | 0.242 | 25,148,800 | -2,400,000 | 0.38% | 6,086,010 |
| 2014-09-30 | 2014-09-26 | 0.246 | 27,548,800 | -12,260,000 | 0.41% | 6,777,005 |
| 2014-09-29 | 2014-09-25 | 0.240 | 39,808,800 | +320,000 | 0.59% | 9,554,112 |
| 2014-09-26 | 2014-09-24 | 0.234 | 39,488,800 | +420,000 | 0.59% | 9,240,379 |
| 2014-09-25 | 2014-09-23 | 0.212 | 39,068,800 | +60,000 | 0.58% | 8,282,586 |
| 2014-09-24 | 2014-09-22 | 0.212 | 39,008,800 | +660,000 | 0.58% | 8,269,866 |
| 2014-09-23 | 2014-09-19 | 0.200 | 38,348,800 | -2,580,000 | 0.57% | 7,669,760 |
| 2014-09-22 | 2014-09-18 | 0.199 | 40,928,800 | +2,200,000 | 0.61% | 8,144,831 |
| 2014-09-18 | 2014-09-16 | 0.186 | 38,728,800 | +320,000 | 0.58% | 7,203,557 |
| 2014-09-17 | 2014-09-15 | 0.193 | 38,408,800 | -2,520,000 | 0.57% | 7,412,898 |
| 2014-09-16 | 2014-09-12 | 0.177 | 40,928,800 | +20,000 | 0.61% | 7,244,398 |
| 2014-09-15 | 2014-09-11 | 0.172 | 40,908,800 | +40,000 | 0.61% | 7,036,314 |
| 2014-09-11 | 2014-09-08 | 0.177 | 40,868,800 | +180,000 | 0.61% | 7,233,778 |
| 2014-09-04 | 2014-09-02 | 0.167 | 40,688,800 | +60,000 | 0.61% | 6,795,030 |
| 2014-09-01 | 2014-08-28 | 0.170 | 40,628,800 | +500,000 | 0.61% | 6,906,896 |
| 2014-08-29 | 2014-08-27 | 0.169 | 40,128,800 | +1,000,000 | 0.60% | 6,781,767 |
| 2014-08-28 | 2014-08-26 | 0.168 | 39,128,800 | -160,000 | 0.58% | 6,573,638 |
| 2014-08-27 | 2014-08-25 | 0.168 | 39,288,800 | +60,000 | 0.59% | 6,600,518 |
| 2014-08-21 | 2014-08-19 | 0.180 | 39,228,800 | +880,000 | 0.59% | 7,061,184 |
| 2014-08-20 | 2014-08-18 | 0.180 | 38,348,800 | +1,000,000 | 0.57% | 6,902,784 |
| 2014-08-14 | 2014-08-12 | 0.180 | 37,348,800 | +4,220,000 | 0.56% | 6,722,784 |
| 2014-08-13 | 2014-08-11 | 0.183 | 33,128,800 | -320,000 | 0.49% | 6,062,570 |
| 2014-08-12 | 2014-08-08 | 0.160 | 33,448,800 | -6,900,000 | 0.50% | 5,351,808 |
| 2014-08-11 | 2014-08-07 | 0.169 | 40,348,800 | -25,000,000 | 0.60% | 6,818,947 |
| 2014-08-08 | 2014-08-06 | 0.184 | 65,348,800 | -5,340,000 | 0.98% | 12,024,179 |
| 2014-08-07 | 2014-08-05 | 0.189 | 70,688,800 | -440,000 | 1.06% | 13,360,183 |
| 2014-08-06 | 2014-08-04 | 0.188 | 71,128,800 | -1,160,000 | 1.06% | 13,372,214 |
| 2014-08-05 | 2014-08-01 | 0.188 | 72,288,800 | -2,600,000 | 1.08% | 13,590,294 |
| 2014-08-01 | 2014-07-30 | 0.186 | 74,888,800 | -520,000 | 1.12% | 13,929,317 |
| 2014-07-31 | 2014-07-29 | 0.192 | 75,408,800 | -19,820,000 | 1.13% | 14,478,490 |
| 2014-07-30 | 2014-07-28 | 0.195 | 95,228,800 | -12,180,000 | 1.42% | 18,569,616 |
| 2014-07-29 | 2014-07-25 | 0.188 | 107,408,800 | -3,000,000 | 1.60% | 20,192,854 |
| 2014-07-28 | 2014-07-24 | 0.187 | 110,408,800 | -800,000 | 1.65% | 20,646,446 |
| 2014-07-25 | 2014-07-23 | 0.200 | 111,208,800 | +120,000 | 1.66% | 22,241,760 |
| 2014-07-24 | 2014-07-22 | 0.202 | 111,088,800 | +4,760,000 | 1.66% | 22,439,938 |
| 2014-07-23 | 2014-07-21 | 0.206 | 106,328,800 | -1,760,000 | 1.59% | 21,903,733 |
| 2014-07-21 | 2014-07-17 | 0.209 | 108,088,800 | +1,460,000 | 1.61% | 22,590,559 |
| 2014-07-18 | 2014-07-16 | 0.211 | 106,628,800 | +200,000 | 1.59% | 22,498,677 |
| 2014-07-17 | 2014-07-15 | 0.220 | 106,428,800 | -4,300,000 | 1.59% | 23,414,336 |
| 2014-07-14 | 2014-07-10 | 0.206 | 110,728,800 | -600,000 | 1.66% | 22,810,133 |
| 2014-07-11 | 2014-07-09 | 0.207 | 111,328,800 | -180,000 | 1.67% | 23,045,062 |
| 2014-07-10 | 2014-07-08 | 0.212 | 111,508,800 | -6,000,000 | 1.67% | 23,639,866 |
| 2014-07-09 | 2014-07-07 | 0.215 | 117,508,800 | -1,300,000 | 1.77% | 25,264,392 |
| 2014-07-08 | 2014-07-04 | 0.205 | 118,808,800 | -640,000 | 1.78% | 24,355,804 |
| 2014-07-07 | 2014-07-03 | 0.206 | 119,448,800 | -1,140,000 | 1.79% | 24,606,453 |
| 2014-07-04 | 2014-07-02 | 0.201 | 120,588,800 | -1,840,000 | 1.81% | 24,238,349 |
| 2014-07-03 | 2014-06-30 | 0.202 | 122,428,800 | -6,980,000 | 1.84% | 24,730,618 |
| 2014-06-27 | 2014-06-25 | 0.194 | 129,408,800 | -7,520,000 | 1.94% | 25,105,307 |
| 2014-06-26 | 2014-06-24 | 0.200 | 136,928,800 | -360,000 | 2.06% | 27,385,760 |
| 2014-06-25 | 2014-06-23 | 0.195 | 137,288,800 | -3,820,000 | 2.06% | 26,771,316 |
| 2014-06-24 | 2014-06-20 | 0.199 | 141,108,800 | -2,600,000 | 2.12% | 28,080,651 |
| 2014-06-23 | 2014-06-19 | 0.199 | 143,708,800 | -12,720,000 | 2.17% | 28,598,051 |
| 2014-06-20 | 2014-06-18 | 0.207 | 156,428,800 | -3,500,000 | 2.36% | 32,380,762 |
| 2014-06-19 | 2014-06-17 | 0.210 | 159,928,800 | -1,600,000 | 2.59% | 33,585,048 |
| 2014-06-18 | 2014-06-16 | 0.217 | 161,528,800 | +100,000 | 2.79% | 35,051,750 |
| 2014-06-17 | 2014-06-13 | 0.215 | 161,428,800 | -1,980,000 | 2.79% | 34,707,192 |
| 2014-06-16 | 2014-06-12 | 0.215 | 163,408,800 | -860,000 | 2.82% | 35,132,892 |
| 2014-06-13 | 2014-06-11 | 0.211 | 164,268,800 | -4,600,000 | 2.84% | 34,660,717 |
| 2014-06-12 | 2014-06-10 | 0.216 | 168,868,800 | -3,400,000 | 2.91% | 36,475,661 |
| 2014-06-11 | 2014-06-09 | 0.219 | 172,268,800 | -3,000,000 | 2.97% | 37,726,867 |
| 2014-06-03 | 2014-05-29 | 0.222 | 175,268,800 | -760,000 | 3.03% | 38,909,674 |
| 2014-05-28 | 2014-05-26 | 0.230 | 176,028,800 | -120,000 | 3.04% | 40,486,624 |
| 2014-05-27 | 2014-05-23 | 0.226 | 176,148,800 | +5,680,000 | 3.04% | 39,809,629 |
| 2014-05-26 | 2014-05-22 | 0.217 | 170,468,800 | -5,220,000 | 2.94% | 36,991,730 |
| 2014-05-23 | 2014-05-21 | 0.215 | 175,688,800 | +200,000 | 3.03% | 37,773,092 |
| 2014-05-22 | 2014-05-20 | 0.209 | 175,488,800 | +300,000 | 3.03% | 36,677,159 |
| 2014-05-21 | 2014-05-19 | 0.220 | 175,188,800 | +1,040,000 | 3.02% | 38,541,536 |
| 2014-05-20 | 2014-05-16 | 0.214 | 174,148,800 | +740,000 | 3.01% | 37,267,843 |
| 2014-05-19 | 2014-05-15 | 0.213 | 173,408,800 | -7,840,000 | 2.99% | 36,936,074 |
| 2014-05-15 | 2014-05-13 | 0.233 | 181,248,800 | +220,000 | 3.13% | 42,230,970 |
| 2014-05-14 | 2014-05-12 | 0.237 | 181,028,800 | +1,880,000 | 3.12% | 42,903,826 |
| 2014-05-13 | 2014-05-09 | 0.248 | 179,148,800 | -1,660,000 | 3.09% | 44,428,902 |
| 2014-05-12 | 2014-05-08 | 0.249 | 180,808,800 | -620,000 | 3.12% | 45,021,391 |
| 2014-05-09 | 2014-05-07 | 0.255 | 181,428,800 | +8,720,000 | 3.13% | 46,264,344 |
| 2014-05-08 | 2014-05-05 | 0.250 | 172,708,800 | +1,620,000 | 2.98% | 43,177,200 |
| 2014-05-07 | 2014-05-02 | 0.260 | 171,088,800 | -5,840,000 | 2.95% | 44,483,088 |
| 2014-05-05 | 2014-04-30 | 0.255 | 176,928,800 | -8,000,000 | 3.05% | 45,116,844 |
| 2014-05-02 | 2014-04-29 | 0.255 | 184,928,800 | -780,000 | 3.19% | 47,156,844 |
| 2014-04-30 | 2014-04-28 | 0.260 | 185,708,800 | -540,000 | 3.21% | 48,284,288 |
| 2014-04-29 | 2014-04-25 | 0.265 | 186,248,800 | +2,440,000 | 3.21% | 49,355,932 |
| 2014-04-28 | 2014-04-24 | 0.260 | 183,808,800 | +3,480,000 | 3.17% | 47,790,288 |
| 2014-04-25 | 2014-04-23 | 0.275 | 180,328,800 | -9,040,000 | 3.11% | 49,590,420 |
| 2014-04-24 | 2014-04-22 | 0.270 | 189,368,800 | -2,320,000 | 3.27% | 51,129,576 |
| 2014-04-23 | 2014-04-17 | 0.275 | 191,688,800 | -920,000 | 3.31% | 52,714,420 |
| 2014-04-22 | 2014-04-16 | 0.275 | 192,608,800 | +3,520,000 | 3.32% | 52,967,420 |
| 2014-04-17 | 2014-04-15 | 0.275 | 189,088,800 | -4,400,000 | 3.26% | 51,999,420 |
| 2014-04-16 | 2014-04-14 | 0.275 | 193,488,800 | +1,360,000 | 3.34% | 53,209,420 |
| 2014-04-15 | 2014-04-11 | 0.247 | 192,128,800 | -1,400,000 | 3.32% | 47,455,814 |
| 2014-04-14 | 2014-04-10 | 0.249 | 193,528,800 | -960,000 | 3.34% | 48,188,671 |
| 2014-04-11 | 2014-04-09 | 0.247 | 194,488,800 | -300,000 | 3.36% | 48,038,734 |
| 2014-04-10 | 2014-04-08 | 0.246 | 194,788,800 | +6,120,000 | 3.36% | 47,918,045 |
| 2014-04-09 | 2014-04-07 | 0.255 | 188,668,800 | +840,000 | 3.26% | 48,110,544 |
| 2014-04-08 | 2014-04-04 | 0.265 | 187,828,800 | +220,000 | 3.24% | 49,774,632 |
| 2014-04-07 | 2014-04-03 | 0.270 | 187,608,800 | -3,360,000 | 3.24% | 50,654,376 |
| 2014-04-04 | 2014-04-02 | 0.270 | 190,968,800 | +2,900,000 | 3.30% | 51,561,576 |
| 2014-04-03 | 2014-04-01 | 0.275 | 188,068,800 | +840,000 | 3.25% | 51,718,920 |
| 2014-04-02 | 2014-03-31 | 0.265 | 187,228,800 | +1,860,000 | 3.23% | 49,615,632 |
| 2014-03-31 | 2014-03-27 | 0.270 | 185,368,800 | -200,000 | 3.20% | 50,049,576 |
| 2014-03-28 | 2014-03-26 | 0.275 | 185,568,800 | -1,880,000 | 3.20% | 51,031,420 |
| 2014-03-27 | 2014-03-25 | 0.275 | 187,448,800 | +3,800,000 | 3.24% | 51,548,420 |
| 2014-03-26 | 2014-03-24 | 0.290 | 183,648,800 | +2,400,000 | 3.17% | 53,258,152 |
| 2014-03-25 | 2014-03-21 | 0.280 | 181,248,800 | -4,300,000 | 3.13% | 50,749,664 |
| 2014-03-24 | 2014-03-20 | 0.285 | 185,548,800 | +3,260,000 | 3.20% | 52,881,408 |
| 2014-03-21 | 2014-03-19 | 0.300 | 182,288,800 | +13,520,000 | 3.15% | 54,686,640 |
| 2014-03-20 | 2014-03-18 | 0.270 | 168,768,800 | +7,660,000 | 2.91% | 45,567,576 |
| 2014-03-19 | 2014-03-17 | 0.285 | 161,108,800 | +3,200,000 | 2.78% | 45,916,008 |
| 2014-03-18 | 2014-03-14 | 0.300 | 157,908,800 | -4,440,000 | 2.73% | 47,372,640 |
| 2014-03-17 | 2014-03-13 | 0.300 | 162,348,800 | +4,120,000 | 2.80% | 48,704,640 |
| 2014-03-14 | 2014-03-12 | 0.315 | 158,228,800 | -8,380,000 | 2.73% | 49,842,072 |
| 2014-03-13 | 2014-03-11 | 0.315 | 166,608,800 | +9,300,000 | 2.88% | 52,481,772 |
| 2014-03-12 | 2014-03-10 | 0.300 | 157,308,800 | +20,000 | 2.72% | 47,192,640 |
| 2014-03-11 | 2014-03-07 | 0.295 | 157,288,800 | +14,440,000 | 2.71% | 46,400,196 |
| 2014-03-10 | 2014-03-06 | 0.305 | 142,848,800 | +5,380,000 | 2.47% | 43,568,884 |
| 2014-03-07 | 2014-03-05 | 0.335 | 137,468,800 | +52,540,000 | 2.37% | 46,052,048 |
| 2014-03-06 | 2014-03-04 | 0.280 | 84,928,800 | +54,020,000 | 1.47% | 23,780,064 |
| 2014-03-05 | 2014-03-03 | 0.275 | 30,908,800 | +21,260,000 | 0.53% | 8,499,920 |
| 2014-03-04 | 2014-02-28 | 0.249 | 9,648,800 | -11,920,000 | 0.17% | 2,402,551 |
| 2014-03-03 | 2014-02-27 | 0.250 | 21,568,800 | +6,980,000 | 0.37% | 5,392,200 |
| 2014-02-28 | 2014-02-26 | 0.255 | 14,588,800 | +4,120,000 | 0.25% | 3,720,144 |
| 2014-02-27 | 2014-02-25 | 0.249 | 10,468,800 | -8,580,000 | 0.18% | 2,606,731 |
| 2014-02-26 | 2014-02-24 | 0.250 | 19,048,800 | +300,000 | 0.33% | 4,762,200 |
| 2014-02-25 | 2014-02-21 | 0.265 | 18,748,800 | +2,320,000 | 0.32% | 4,968,432 |
| 2014-02-24 | 2014-02-20 | 0.260 | 16,428,800 | +7,700,000 | 0.28% | 4,271,488 |
| 2014-02-21 | 2014-02-19 | 0.270 | 8,728,800 | -11,500,000 | 0.15% | 2,356,776 |
| 2014-02-20 | 2014-02-18 | 0.270 | 20,228,800 | +9,000,000 | 0.35% | 5,461,776 |
| 2014-02-19 | 2014-02-17 | 0.295 | 11,228,800 | -4,020,000 | 0.19% | 3,312,496 |
| 2014-02-18 | 2014-02-14 | 0.290 | 15,248,800 | +3,460,000 | 0.26% | 4,422,152 |
| 2014-02-17 | 2014-02-13 | 0.290 | 11,788,800 | +1,220,000 | 0.20% | 3,418,752 |
| 2014-02-14 | 2014-02-12 | 0.295 | 10,568,800 | -8,200,000 | 0.18% | 3,117,796 |
| 2014-02-13 | 2014-02-11 | 0.315 | 18,768,800 | +2,000,000 | 0.32% | 5,912,172 |
| 2014-02-12 | 2014-02-10 | 0.310 | 16,768,800 | +9,120,000 | 0.29% | 5,198,328 |
| 2014-02-11 | 2014-02-07 | 0.305 | 7,648,800 | -1,880,000 | 0.13% | 2,332,884 |
| 2014-02-06 | 2014-02-04 | 0.290 | 9,528,800 | +180,000 | 0.16% | 2,763,352 |
| 2014-02-05 | 2014-01-30 | 0.305 | 9,348,800 | +340,000 | 0.16% | 2,851,384 |
| 2014-02-04 | 2014-01-28 | 0.310 | 9,008,800 | +460,000 | 0.16% | 2,792,728 |
| 2014-01-29 | 2014-01-27 | 0.295 | 8,548,800 | +80,000 | 0.15% | 2,521,896 |
| 2014-01-28 | 2014-01-24 | 0.265 | 8,468,800 | -4,420,000 | 0.15% | 2,244,232 |
| 2014-01-27 | 2014-01-23 | 0.260 | 12,888,800 | -940,000 | 0.22% | 3,351,088 |
| 2014-01-24 | 2014-01-22 | 0.260 | 13,828,800 | +200,000 | 0.24% | 3,595,488 |
| 2014-01-23 | 2014-01-21 | 0.255 | 13,628,800 | +1,680,000 | 0.24% | 3,475,344 |
| 2014-01-22 | 2014-01-20 | 0.249 | 11,948,800 | +1,100,000 | 0.21% | 2,975,251 |
| 2014-01-13 | 2014-01-09 | 0.260 | 10,848,800 | -2,900,000 | 0.19% | 2,820,688 |
| 2014-01-07 | 2014-01-03 | 0.260 | 13,748,800 | +2,300,000 | 0.24% | 3,574,688 |
| 2014-01-06 | 2014-01-02 | 0.275 | 11,448,800 | +380,000 | 0.20% | 3,148,420 |
| 2014-01-03 | 2013-12-31 | 0.290 | 11,068,800 | +280,000 | 0.19% | 3,209,952 |
| 2014-01-02 | 2013-12-27 | 0.295 | 10,788,800 | +600,000 | 0.19% | 3,182,696 |
| 2013-12-30 | 2013-12-24 | 0.285 | 10,188,800 | +40,000 | 0.18% | 2,903,808 |
| 2013-12-27 | 2013-12-20 | 0.290 | 10,148,800 | +40,000 | 0.18% | 2,943,152 |
| 2013-12-23 | 2013-12-19 | 0.290 | 10,108,800 | +20,000 | 0.17% | 2,931,552 |
| 2013-12-20 | 2013-12-18 | 0.285 | 10,088,800 | +560,000 | 0.17% | 2,875,308 |
| 2013-12-19 | 2013-12-17 | 0.300 | 9,528,800 | -3,000,000 | 0.16% | 2,858,640 |
| 2013-12-18 | 2013-12-16 | 0.295 | 12,528,800 | +60,000 | 0.22% | 3,695,996 |
| 2013-12-16 | 2013-12-12 | 0.290 | 12,468,800 | +2,880,000 | 0.22% | 3,615,952 |
| 2013-12-13 | 2013-12-11 | 0.295 | 9,588,800 | +60,000 | 0.17% | 2,828,696 |
| 2013-12-11 | 2013-12-09 | 0.305 | 9,528,800 | +60,000 | 0.16% | 2,906,284 |
| 2013-12-09 | 2013-12-05 | 0.305 | 9,468,800 | +180,000 | 0.16% | 2,887,984 |
| 2013-12-06 | 2013-12-04 | 0.305 | 9,288,800 | +160,000 | 0.16% | 2,833,084 |
| 2013-12-05 | 2013-12-03 | 0.310 | 9,128,800 | +80,000 | 0.16% | 2,829,928 |
| 2013-12-04 | 2013-12-02 | 0.305 | 9,048,800 | +80,000 | 0.16% | 2,759,884 |
| 2013-12-02 | 2013-11-28 | 0.305 | 8,968,800 | +520,000 | 0.16% | 2,735,484 |
| 2013-11-29 | 2013-11-27 | 0.305 | 8,448,800 | +100,000 | 0.15% | 2,576,884 |
| 2013-11-27 | 2013-11-25 | 0.300 | 8,348,800 | -3,000,000 | 0.15% | 2,504,640 |
| 2013-11-26 | 2013-11-22 | 0.315 | 11,348,800 | +680,000 | 0.20% | 3,574,872 |
| 2013-11-25 | 2013-11-21 | 0.320 | 10,668,800 | +100,000 | 0.19% | 3,414,016 |
| 2013-11-21 | 2013-11-19 | 0.310 | 10,568,800 | +40,000 | 0.19% | 3,276,328 |
| 2013-11-20 | 2013-11-18 | 0.310 | 10,528,800 | +280,000 | 0.18% | 3,263,928 |
| 2013-11-19 | 2013-11-15 | 0.310 | 10,248,800 | -3,540,000 | 0.18% | 3,177,128 |
| 2013-11-18 | 2013-11-14 | 0.315 | 13,788,800 | -840,000 | 0.24% | 4,343,472 |
| 2013-11-15 | 2013-11-13 | 0.330 | 14,628,800 | +20,000 | 0.26% | 4,827,504 |
| 2013-11-14 | 2013-11-12 | 0.335 | 14,608,800 | +160,000 | 0.26% | 4,893,948 |
| 2013-11-13 | 2013-11-11 | 0.355 | 14,448,800 | -8,860,000 | 0.25% | 5,129,324 |
| 2013-11-12 | 2013-11-08 | 0.370 | 23,308,800 | +9,500,000 | 0.41% | 8,624,256 |
| 2013-11-11 | 2013-11-07 | 0.320 | 13,808,800 | +40,000 | 0.24% | 4,418,816 |
| 2013-11-08 | 2013-11-06 | 0.330 | 13,768,800 | +3,820,000 | 0.24% | 4,543,704 |
| 2013-11-07 | 2013-11-05 | 0.310 | 9,948,800 | +2,140,000 | 0.17% | 3,084,128 |
| 2013-11-06 | 2013-11-04 | 0.330 | 7,808,800 | +460,000 | 0.14% | 2,576,904 |
| 2013-11-05 | 2013-11-01 | 0.340 | 7,348,800 | +140,000 | 0.13% | 2,498,592 |
| 2013-11-04 | 2013-10-31 | 0.340 | 7,208,800 | +2,040,000 | 0.13% | 2,450,992 |
| 2013-11-01 | 2013-10-30 | 0.345 | 5,168,800 | -4,980,000 | 0.09% | 1,783,236 |
| 2013-10-30 | 2013-10-28 | 0.360 | 10,148,800 | +3,580,000 | 0.18% | 3,653,568 |
| 2013-10-29 | 2013-10-25 | 0.365 | 6,568,800 | -5,500,000 | 0.12% | 2,397,612 |
| 2013-10-28 | 2013-10-24 | 0.380 | 12,068,800 | +2,200,000 | 0.21% | 4,586,144 |
| 2013-10-25 | 2013-10-23 | 0.390 | 9,868,800 | -2,700,000 | 0.17% | 3,848,832 |
| 2013-10-24 | 2013-10-22 | 0.385 | 12,568,800 | -160,000 | 0.22% | 4,838,988 |
| 2013-10-23 | 2013-10-21 | 0.395 | 12,728,800 | +20,000 | 0.22% | 5,027,876 |
| 2013-10-22 | 2013-10-18 | 0.355 | 12,708,800 | +120,000 | 0.22% | 4,511,624 |
| 2013-10-21 | 2013-10-17 | 0.360 | 12,588,800 | +740,000 | 0.22% | 4,531,968 |
| 2013-10-18 | 2013-10-16 | 0.375 | 11,848,800 | +120,000 | 0.21% | 4,443,300 |
| 2013-10-17 | 2013-10-15 | 0.395 | 11,728,800 | -1,340,000 | 0.21% | 4,632,876 |
| 2013-10-16 | 2013-10-11 | 0.385 | 13,068,800 | +20,000 | 0.23% | 5,031,488 |
| 2013-10-15 | 2013-10-10 | 0.375 | 13,048,800 | +200,000 | 0.23% | 4,893,300 |
| 2013-10-10 | 2013-10-08 | 0.370 | 12,848,800 | +200,000 | 0.23% | 4,754,056 |
| 2013-10-09 | 2013-10-07 | 0.375 | 12,648,800 | +720,000 | 0.22% | 4,743,300 |
| 2013-10-07 | 2013-10-03 | 0.375 | 11,928,800 | +1,040,000 | 0.22% | 4,473,300 |
| 2013-10-04 | 2013-10-02 | 0.400 | 10,888,800 | +300,000 | 0.20% | 4,355,520 |
| 2013-10-03 | 2013-09-30 | 0.400 | 10,588,800 | +140,000 | 0.20% | 4,235,520 |
| 2013-09-30 | 2013-09-26 | 0.405 | 10,448,800 | +1,280,000 | 0.20% | 4,231,764 |
| 2013-09-27 | 2013-09-25 | 0.405 | 9,168,800 | +40,000 | 0.17% | 3,713,364 |
| 2013-09-26 | 2013-09-24 | 0.405 | 9,128,800 | -200,000 | 0.17% | 3,697,164 |
| 2013-09-25 | 2013-09-23 | 0.400 | 9,328,800 | +200,000 | 0.17% | 3,731,520 |
| 2013-09-23 | 2013-09-18 | 0.385 | 9,128,800 | -460,000 | 0.17% | 3,514,588 |
| 2013-09-19 | 2013-09-17 | 0.400 | 9,588,800 | +500,000 | 0.18% | 3,835,520 |
| 2013-09-04 | 2013-09-02 | 0.405 | 9,088,800 | -1,060,000 | 0.18% | 3,680,964 |
| 2013-09-03 | 2013-08-30 | 0.410 | 10,148,800 | +2,280,000 | 0.20% | 4,161,008 |
| 2013-09-02 | 2013-08-29 | 0.415 | 7,868,800 | -4,240,000 | 0.16% | 3,265,552 |
| 2013-08-30 | 2013-08-28 | 0.415 | 12,108,800 | +2,160,000 | 0.24% | 5,025,152 |
| 2013-08-29 | 2013-08-27 | 0.420 | 9,948,800 | +700,000 | 0.20% | 4,178,496 |
| 2013-08-28 | 2013-08-26 | 0.425 | 9,248,800 | +600,000 | 0.19% | 3,930,740 |
| 2013-08-27 | 2013-08-23 | 0.425 | 8,648,800 | +800,000 | 0.17% | 3,675,740 |
| 2013-08-26 | 2013-08-22 | 0.430 | 7,848,800 | -4,900,000 | 0.16% | 3,374,984 |
| 2013-08-23 | 2013-08-21 | 0.425 | 12,748,800 | +140,000 | 0.26% | 5,418,240 |
| 2013-08-22 | 2013-08-20 | 0.425 | 12,608,800 | +4,700,000 | 0.25% | 5,358,740 |
| 2013-08-21 | 2013-08-19 | 0.420 | 7,908,800 | -1,900,000 | 0.16% | 3,321,696 |
| 2013-08-20 | 2013-08-16 | 0.430 | 9,808,800 | +880,000 | 0.42% | 4,217,784 |
| 2013-08-19 | 2013-08-15 | 0.445 | 8,928,800 | -620,000 | 0.38% | 3,973,316 |
| 2013-08-16 | 2013-08-13 | 0.440 | 9,548,800 | +920,000 | 0.41% | 4,201,472 |
| 2013-08-15 | 2013-08-12 | 0.415 | 8,628,800 | -1,700,000 | 0.37% | 3,580,952 |
| 2013-08-13 | 2013-08-09 | 0.405 | 10,328,800 | -940,000 | 0.45% | 4,183,164 |
| 2013-08-12 | 2013-08-08 | 0.400 | 11,268,800 | +4,540,000 | 0.50% | 4,507,520 |
| 2013-08-09 | 2013-08-07 | 0.370 | 6,728,800 | +3,040,000 | 0.30% | 2,489,656 |
| 2013-08-05 | 2013-08-01 | 0.320 | 3,688,800 | -8,500,000 | 0.16% | 1,180,416 |
| 2013-07-29 | 2013-07-25 | 0.290 | 12,188,800 | +2,040,000 | 0.54% | 3,534,752 |
| 2013-07-24 | 2013-07-22 | 0.265 | 10,148,800 | +1,780,000 | 0.45% | 2,689,432 |
| 2013-07-23 | 2013-07-19 | 0.231 | 8,368,800 | -7,900,000 | 0.37% | 1,933,193 |
| 2013-06-26 | 2013-06-24 | 0.270 | 16,268,800 | +300,000 | 0.72% | 4,392,576 |
| 2013-06-25 | 2013-06-21 | 0.275 | 15,968,800 | +200,000 | 0.71% | 4,391,420 |
| 2013-06-24 | 2013-06-20 | 0.280 | 15,768,800 | +80,000 | 0.70% | 4,415,264 |
| 2013-06-21 | 2013-06-19 | 0.285 | 15,688,800 | +100,000 | 0.70% | 4,471,308 |
| 2013-06-20 | 2013-06-18 | 0.285 | 15,588,800 | +160,000 | 0.69% | 4,442,808 |
| 2013-06-14 | 2013-06-11 | 0.270 | 15,428,800 | +40,000 | 0.69% | 4,165,776 |
| 2013-06-11 | 2013-06-07 | 0.260 | 15,388,800 | +7,000,000 | 0.69% | 4,001,088 |
| 2013-05-30 | 2013-05-28 | 0.265 | 8,388,800 | +3,000,000 | 0.38% | 2,223,032 |
| 2013-05-28 | 2013-05-24 | 0.265 | 5,388,800 | +1,000,000 | 0.24% | 1,428,032 |
| 2013-05-27 | 2013-05-23 | 0.265 | 4,388,800 | +4,000,000 | 0.20% | 1,163,032 |
| 2013-03-25 | 2013-03-21 | 0.247 | 388,800 | -40,000 | 0.02% | 96,034 |
| 2013-03-22 | 2013-03-20 | 0.247 | 428,800 | -160,000 | 0.02% | 105,914 |
| 2013-03-20 | 2013-03-18 | 0.236 | 588,800 | +40,000 | 0.03% | 138,957 |
| 2012-12-13 | 2012-12-11 | 0.219 | 548,800 | -15,600 | 0.03% | 120,187 |
| 2012-12-12 | 2012-12-10 | 0.228 | 564,400 | -80,000 | 0.03% | 128,683 |
| 2012-12-05 | 2012-12-03 | 0.198 | 644,400 | -2,577,600 | 0.04% | 127,591 |
| 2012-11-21 | 2012-11-19 | 0.200 | 3,222,000 | +2,577,600 | 0.18% | 644,400 |
| 2012-11-02 | 2012-10-31 | 0.245 | 644,400 | -10,000 | 0.04% | 157,878 |
| 2012-08-24 | 2012-08-22 | 0.185 | 654,400 | -120,400 | 0.04% | 121,064 |
| 2012-08-20 | 2012-08-16 | 0.190 | 774,800 | +120,400 | 0.04% | 147,212 |
| 2012-05-11 | 2012-05-09 | 0.210 | 654,400 | +10,000 | 0.04% | 137,424 |
| 2012-03-08 | 2012-03-06 | 0.240 | 644,400 | -80,000 | 0.04% | 154,656 |
| 2012-03-07 | 2012-03-05 | 0.255 | 724,400 | -74,000 | 0.04% | 184,722 |
| 2012-02-27 | 2012-02-23 | 0.260 | 798,400 | +74,000 | 0.04% | 207,584 |
| 2012-02-17 | 2012-02-15 | 0.260 | 724,400 | +80,000 | 0.04% | 188,344 |
| 2011-12-15 | 2011-12-13 | 0.245 | 644,400 | -52,000 | 0.04% | 157,878 |
| 2011-12-14 | 2011-12-12 | 0.265 | 696,400 | +52,000 | 0.04% | 184,546 |
| 2011-11-21 | 2011-11-17 | 0.215 | 644,400 | +57,600 | 0.04% | 138,546 |
| 2011-11-14 | 2011-11-10 | 0.205 | 586,800 | +18,800 | 0.03% | 120,294 |
| 2011-11-10 | 2011-11-08 | 0.245 | 568,000 | +19,200 | 0.03% | 139,160 |
| 2011-10-28 | 2011-10-26 | 0.255 | 548,800 | -100,000 | 0.03% | 139,944 |
| 2011-10-26 | 2011-10-24 | 0.250 | 648,800 | +100,000 | 0.04% | 162,200 |
| 2011-10-14 | 2011-10-12 | 0.250 | 548,800 | -44,000 | 0.03% | 137,200 |
| 2011-09-27 | 2011-09-23 | 0.240 | 592,800 | -20,000 | 0.03% | 142,272 |
| 2011-09-23 | 2011-09-21 | 0.265 | 612,800 | -420,000 | 0.03% | 162,392 |
| 2011-09-22 | 2011-09-20 | 0.270 | 1,032,800 | -20,000 | 0.06% | 278,856 |
| 2011-09-16 | 2011-09-14 | 0.275 | 1,052,800 | -24,400 | 0.06% | 289,520 |
| 2011-09-05 | 2011-09-01 | 0.305 | 1,077,200 | +60,000 | 0.06% | 328,546 |
| 2011-08-23 | 2011-08-19 | 0.310 | 1,017,200 | +20,000 | 0.06% | 315,332 |
| 2011-08-16 | 2011-08-12 | 0.335 | 997,200 | +20,000 | 0.05% | 334,062 |
| 2011-07-13 | 2011-07-11 | 0.390 | 977,200 | +2,800 | 0.05% | 381,108 |
| 2011-07-11 | 2011-07-07 | 0.405 | 974,400 | -100,000 | 0.05% | 394,632 |
| 2011-07-08 | 2011-07-06 | 0.405 | 1,074,400 | +20,000 | 0.06% | 435,132 |
| 2011-07-07 | 2011-07-05 | 0.385 | 1,054,400 | -40,400 | 0.06% | 405,944 |
| 2011-07-06 | 2011-07-04 | 0.375 | 1,094,800 | -299,600 | 0.06% | 410,550 |
| 2011-07-05 | 2011-06-30 | 0.355 | 1,394,400 | +460,000 | 0.08% | 495,012 |
| 2011-06-28 | 2011-06-24 | 0.350 | 934,400 | -140,000 | 0.05% | 327,040 |
| 2011-06-08 | 2011-06-03 | 0.420 | 1,074,400 | -59,200 | 0.06% | 451,248 |
| 2011-06-07 | 2011-06-02 | 0.430 | 1,133,600 | -88,800 | 0.06% | 487,448 |
| 2011-06-03 | 2011-06-01 | 0.440 | 1,222,400 | +40,000 | 0.07% | 537,856 |
| 2011-06-02 | 2011-05-31 | 0.435 | 1,182,400 | +100,000 | 0.06% | 514,344 |
| 2011-05-31 | 2011-05-27 | 0.445 | 1,082,400 | +8,000 | 0.06% | 481,668 |
| 2011-05-23 | 2011-05-19 | 0.475 | 1,074,400 | -120,000 | 0.06% | 510,340 |
| 2011-05-20 | 2011-05-18 | 0.480 | 1,194,400 | +120,000 | 0.06% | 573,312 |
| 2011-05-13 | 2011-05-11 | 0.530 | 1,074,400 | -360,000 | 0.06% | 569,432 |
| 2011-05-12 | 2011-05-09 | 0.550 | 1,434,400 | +188,800 | 0.08% | 788,920 |
| 2011-05-09 | 2011-05-05 | 0.550 | 1,245,600 | +360,000 | 0.07% | 685,080 |
| 2011-05-06 | 2011-05-04 | 0.520 | 885,600 | -160,000 | 0.05% | 460,512 |
| 2011-05-05 | 2011-05-03 | 0.545 | 1,045,600 | -509,200 | 0.06% | 569,852 |
| 2011-05-04 | 2011-04-29 | 0.550 | 1,554,800 | +400,000 | 0.08% | 855,140 |
| 2011-05-03 | 2011-04-28 | 0.545 | 1,154,800 | -160,000 | 0.06% | 629,366 |
| 2011-04-29 | 2011-04-27 | 0.560 | 1,314,800 | -100,000 | 0.07% | 736,288 |
| 2011-04-27 | 2011-04-21 | 0.480 | 1,414,800 | +573,200 | 0.08% | 679,104 |
| 2011-04-21 | 2011-04-19 | 0.435 | 841,600 | -119,200 | 0.05% | 366,096 |
| 2011-04-19 | 2011-04-15 | 0.435 | 960,800 | -540,800 | 0.05% | 417,948 |
| 2011-04-14 | 2011-04-12 | 0.455 | 1,501,600 | -200,000 | 0.09% | 683,228 |
| 2011-04-13 | 2011-04-11 | 0.465 | 1,701,600 | +92,800 | 0.10% | 791,244 |
| 2011-04-11 | 2011-04-07 | 0.440 | 1,608,800 | +60,000 | 0.11% | 707,872 |
| 2011-04-08 | 2011-04-06 | 0.445 | 1,548,800 | +419,200 | 0.11% | 689,216 |
| 2011-04-04 | 2011-03-31 | 0.410 | 1,129,600 | -80,000 | 0.08% | 463,136 |
| 2011-03-29 | 2011-03-25 | 0.380 | 1,209,600 | +80,000 | 0.08% | 459,648 |
| 2011-03-28 | 2011-03-24 | 0.380 | 1,129,600 | -22,000 | 0.08% | 429,248 |
| 2011-03-25 | 2011-03-23 | 0.395 | 1,151,600 | -80,000 | 0.08% | 454,882 |
| 2011-03-23 | 2011-03-21 | 0.410 | 1,231,600 | +147,200 | 0.09% | 504,956 |
| 2011-03-22 | 2011-03-18 | 0.400 | 1,084,400 | +40,000 | 0.08% | 433,760 |
| 2011-03-21 | 2011-03-17 | 0.370 | 1,044,400 | -103,200 | 0.07% | 386,428 |
| 2011-03-18 | 2011-03-16 | 0.390 | 1,147,600 | +80,000 | 0.08% | 447,564 |
| 2011-03-16 | 2011-03-14 | 0.400 | 1,067,600 | -89,200 | 0.07% | 427,040 |
| 2011-03-15 | 2011-03-11 | 0.430 | 1,156,800 | -80,000 | 0.08% | 497,424 |
| 2011-03-14 | 2011-03-10 | 0.460 | 1,236,800 | +108,800 | 0.09% | 568,928 |
| 2011-03-11 | 2011-03-09 | 0.480 | 1,128,000 | -40,000 | 0.08% | 541,440 |
| 2011-03-10 | 2011-03-08 | 0.455 | 1,168,000 | +10,000 | 0.08% | 531,440 |
| 2011-03-09 | 2011-03-07 | 0.495 | 1,158,000 | +183,200 | 0.08% | 573,210 |
| 2011-03-08 | 2011-03-04 | 0.420 | 974,800 | +50,000 | 0.07% | 409,416 |
| 2011-03-02 | 2011-02-28 | 0.325 | 924,800 | +80,000 | 0.06% | 300,560 |
| 2011-01-14 | 2011-01-12 | 0.635 | 844,800 | -32,000 | 0.06% | 536,448 |
| 2011-01-13 | 2011-01-11 | 0.660 | 876,800 | +32,000 | 0.06% | 578,688 |
| 2011-01-11 | 2011-01-07 | 0.715 | 844,800 | -46,400 | 0.06% | 604,032 |
| 2011-01-06 | 2011-01-04 | 0.745 | 891,200 | +46,400 | 0.06% | 663,944 |
| 2011-01-04 | 2010-12-31 | 0.740 | 844,800 | -254,800 | 0.06% | 625,152 |
| 2011-01-03 | 2010-12-29 | 0.695 | 1,099,600 | +59,200 | 0.08% | 764,222 |
| 2010-12-23 | 2010-12-21 | 0.645 | 1,040,400 | +193,200 | 0.07% | 671,058 |
| 2010-12-22 | 2010-12-20 | 0.600 | 847,200 | -20,000 | 0.06% | 508,320 |
| 2010-12-06 | 2010-12-02 | 0.760 | 867,200 | -92,000 | 0.07% | 659,072 |
| 2010-12-03 | 2010-12-01 | 0.770 | 959,200 | +33,200 | 0.07% | 738,584 |
| 2010-12-02 | 2010-11-30 | 0.755 | 926,000 | +56,000 | 0.07% | 699,130 |
| 2010-11-26 | 2010-11-24 | 0.850 | 870,000 | -80,000 | 0.07% | 739,500 |
| 2010-11-24 | 2010-11-22 | 0.865 | 950,000 | -96,000 | 0.07% | 821,750 |
| 2010-11-23 | 2010-11-19 | 0.870 | 1,046,000 | -30,000 | 0.08% | 910,020 |
| 2010-11-22 | 2010-11-18 | 0.875 | 1,076,000 | +46,000 | 0.08% | 941,500 |
| 2010-11-19 | 2010-11-17 | 0.850 | 1,030,000 | -100,000 | 0.08% | 875,500 |
| 2010-11-18 | 2010-11-16 | 0.885 | 1,130,000 | -436,000 | 0.09% | 1,000,050 |
| 2010-11-17 | 2010-11-15 | 0.950 | 1,566,000 | +56,000 | 0.12% | 1,487,700 |
| 2010-11-16 | 2010-11-12 | 0.965 | 1,510,000 | -529,600 | 0.11% | 1,457,150 |
| 2010-11-12 | 2010-11-10 | 1.025 | 2,039,600 | -206,000 | 0.15% | 2,090,590 |
| 2010-11-11 | 2010-11-09 | 1.060 | 2,245,600 | +537,200 | 0.17% | 2,380,336 |
| 2010-11-10 | 2010-11-08 | 1.000 | 1,708,400 | +80,000 | 0.13% | 1,708,400 |
| 2010-11-09 | 2010-11-05 | 0.975 | 1,628,400 | -64,000 | 0.12% | 1,587,690 |
| 2010-11-08 | 2010-11-04 | 1.000 | 1,692,400 | -436,800 | 0.13% | 1,692,400 |
| 2010-11-05 | 2010-11-03 | 1.005 | 2,129,200 | +642,400 | 0.16% | 2,139,846 |
| 2010-11-04 | 2010-11-02 | 0.970 | 1,486,800 | -237,200 | 0.11% | 1,442,196 |
| 2010-11-03 | 2010-11-01 | 0.930 | 1,724,000 | +124,800 | 0.13% | 1,603,320 |
| 2010-11-02 | 2010-10-29 | 0.950 | 1,599,200 | -35,600 | 0.12% | 1,519,240 |
| 2010-11-01 | 2010-10-28 | 1.040 | 1,634,800 | +229,200 | 0.12% | 1,700,192 |
| 2010-10-29 | 2010-10-27 | 0.875 | 1,405,600 | +393,600 | 0.11% | 1,229,900 |
| 2010-10-28 | 2010-10-26 | 0.840 | 1,012,000 | +16,000 | 0.08% | 850,080 |
| 2010-10-27 | 2010-10-25 | 0.855 | 996,000 | +19,200 | 0.08% | 851,580 |
| 2010-10-26 | 2010-10-22 | 0.865 | 976,800 | +140,000 | 0.07% | 844,932 |
| 2010-10-25 | 2010-10-21 | 0.835 | 836,800 | +10,000 | 0.06% | 698,728 |
| 2010-10-22 | 2010-10-20 | 0.840 | 826,800 | +14,800 | 0.06% | 694,512 |
| 2010-10-20 | 2010-10-18 | 0.835 | 812,000 | +102,800 | 0.06% | 678,020 |
| 2010-10-19 | 2010-10-15 | 0.840 | 709,200 | -35,600 | 0.05% | 595,728 |
| 2010-10-18 | 2010-10-14 | 0.870 | 744,800 | +84,400 | 0.06% | 647,976 |
| 2010-10-15 | 2010-10-13 | 0.825 | 660,400 | +800 | 0.05% | 544,830 |
| 2010-10-11 | 2010-10-07 | 0.850 | 659,600 | -60,000 | 0.05% | 560,660 |
| 2010-10-07 | 2010-10-05 | 0.870 | 719,600 | +60,000 | 0.05% | 626,052 |
| 2010-10-06 | 2010-10-04 | 0.875 | 659,600 | -60,000 | 0.05% | 577,150 |
| 2010-10-05 | 2010-09-30 | 0.860 | 719,600 | +100,000 | 0.05% | 618,856 |
| 2010-09-29 | 2010-09-27 | 0.800 | 619,600 | -60,000 | 0.05% | 495,680 |
| 2010-09-27 | 2010-09-22 | 0.800 | 679,600 | -20,000 | 0.05% | 543,680 |
| 2010-09-13 | 2010-09-09 | 0.810 | 699,600 | -40,000 | 0.05% | 566,676 |
| 2010-09-10 | 2010-09-08 | 0.830 | 739,600 | +60,000 | 0.06% | 613,868 |
| 2010-09-07 | 2010-09-03 | 0.850 | 679,600 | +60,000 | 0.05% | 577,660 |
| 2010-08-23 | 2010-08-19 | 0.790 | 619,600 | -311,200 | 0.05% | 489,484 |
| 2010-08-19 | 2010-08-17 | 0.805 | 930,800 | -22,400 | 0.07% | 749,294 |
| 2010-08-12 | 2010-08-10 | 0.855 | 953,200 | +11,600 | 0.07% | 814,986 |
| 2010-08-09 | 2010-08-05 | 0.875 | 941,600 | +10,800 | 0.07% | 823,900 |
| 2010-08-04 | 2010-08-02 | 0.915 | 930,800 | +64,800 | 0.07% | 851,682 |
| 2010-08-02 | 2010-07-29 | 0.935 | 866,000 | -432,400 | 0.07% | 809,710 |
| 2010-07-30 | 2010-07-28 | 0.905 | 1,298,400 | +173,200 | 0.10% | 1,175,052 |
| 2010-07-29 | 2010-07-27 | 0.795 | 1,125,200 | +156,000 | 0.09% | 894,534 |
| 2010-07-27 | 2010-07-23 | 0.775 | 969,200 | -535,200 | 0.07% | 751,130 |
| 2010-07-26 | 2010-07-22 | 0.755 | 1,504,400 | +593,600 | 0.11% | 1,135,822 |
| 2010-07-23 | 2010-07-21 | 0.700 | 910,800 | -180,000 | 0.07% | 637,560 |
| 2010-07-19 | 2010-07-15 | 0.680 | 1,090,800 | +20,000 | 0.08% | 741,744 |
| 2010-07-16 | 2010-07-14 | 0.705 | 1,070,800 | +179,600 | 0.08% | 754,914 |
| 2010-07-15 | 2010-07-13 | 0.725 | 891,200 | +304,400 | 0.07% | 646,120 |
| 2010-07-12 | 2010-07-08 | 0.720 | 586,800 | +8,800 | 0.04% | 422,496 |
| 2010-07-09 | 2010-07-07 | 0.780 | 578,000 | +375,200 | 0.04% | 450,840 |
| 2010-07-08 | 2010-07-06 | 0.690 | 202,800 | +140,000 | 0.02% | 139,932 |
| 2010-07-02 | 2010-06-29 | 0.825 | 62,800 | -60,000 | 0.00% | 51,810 |
| 2010-06-30 | 2010-06-28 | 0.865 | 122,800 | -80,000 | 0.01% | 106,222 |
| 2010-06-29 | 2010-06-25 | 0.895 | 202,800 | -414,000 | 0.02% | 181,506 |
| 2010-06-28 | 2010-06-24 | 0.890 | 616,800 | +154,000 | 0.05% | 548,952 |
| 2010-06-23 | 2010-06-21 | 0.870 | 462,800 | -93,600 | 0.04% | 402,636 |
| 2010-06-22 | 2010-06-18 | 0.915 | 556,400 | +553,600 | 0.04% | 509,106 |
| 2010-04-21 | 2010-04-19 | 3.050 | 2,800 | -84,800 | 0.00% | 8,540 |
| 2010-03-26 | 2010-03-24 | 3.350 | 87,600 | -22,800 | 0.05% | 293,460 |
| 2010-03-25 | 2010-03-23 | 3.500 | 110,400 | +22,800 | 0.07% | 386,400 |
| 2010-03-24 | 2010-03-22 | 3.600 | 87,600 | +64,800 | 0.05% | 315,360 |
| 2010-03-19 | 2010-03-17 | 3.100 | 22,800 | +20,000 | 0.01% | 70,680 |
| 2010-01-08 | 2010-01-06 | 2.791 | 2,800 | -59 | 0.00% | 7,815 |
| 2009-12-03 | 2009-12-01 | 3.770 | 2,859 | -5,310 | 0.00% | 10,779 |
| 2009-11-30 | 2009-11-26 | 3.672 | 8,169 | +5,310 | 0.00% | 30,000 |
| 2008-08-18 | 2008-08-14 | 1.125 | 2,859 | -103 | 0.00% | 3,216 |
| 2008-04-01 | 2008-03-28 | 2.292 | 2,962 | -12,695 | 0.00% | 6,790 |
| 2008-03-14 | 2008-03-12 | 2.009 | 15,657 | +12,695 | 0.01% | 31,449 |
| 2008-02-12 | 2008-02-06 | 2.458 | 2,962 | -28,353 | 0.00% | 7,280 |
| 2008-01-31 | 2008-01-29 | 2.363 | 31,315 | +28,353 | 0.02% | 74,001 |
| 2007-11-05 | 2007-11-01 | 4.963 | 2,962 | -2,962 | 0.00% | 14,699 |
| 2007-10-11 | 2007-10-09 | 4.963 | 5,924 | +5,924 | 0.00% | 29,398 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy