History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -5,760,000 | ||
| 2018-05-25 | 2018-05-23 | 0.072 | 5,760,000 | -220,000 | 0.07% | 414,720 |
| 2018-04-17 | 2018-04-13 | 0.081 | 5,980,000 | -1,200,000 | 0.07% | 484,380 |
| 2018-03-05 | 2018-03-01 | 0.113 | 7,180,000 | -100,000 | 0.09% | 811,340 |
| 2018-01-18 | 2018-01-16 | 0.095 | 7,280,000 | -2,100,000 | 0.09% | 691,600 |
| 2017-12-19 | 2017-12-15 | 0.096 | 9,380,000 | -1,280,000 | 0.11% | 900,480 |
| 2017-12-18 | 2017-12-14 | 0.099 | 10,660,000 | -1,420,000 | 0.13% | 1,055,340 |
| 2017-11-22 | 2017-11-20 | 0.126 | 12,080,000 | -300,000 | 0.15% | 1,522,080 |
| 2017-11-06 | 2017-11-02 | 0.102 | 12,380,000 | -200,000 | 0.15% | 1,262,760 |
| 2017-10-24 | 2017-10-20 | 0.118 | 12,580,000 | -200,000 | 0.15% | 1,484,440 |
| 2017-09-29 | 2017-09-27 | 0.114 | 12,780,000 | +1,620,000 | 0.16% | 1,456,920 |
| 2017-09-28 | 2017-09-26 | 0.124 | 11,160,000 | -540,000 | 0.14% | 1,383,840 |
| 2017-09-26 | 2017-09-22 | 0.087 | 11,700,000 | -2,060,000 | 0.14% | 1,017,900 |
| 2017-09-25 | 2017-09-21 | 0.102 | 13,760,000 | -440,000 | 0.17% | 1,403,520 |
| 2017-09-22 | 2017-09-20 | 0.101 | 14,200,000 | +620,000 | 0.17% | 1,434,200 |
| 2017-09-21 | 2017-09-19 | 0.080 | 13,580,000 | +20,000 | 0.17% | 1,086,400 |
| 2017-09-08 | 2017-09-06 | 0.063 | 13,560,000 | -160,000 | 0.17% | 854,280 |
| 2017-07-21 | 2017-07-19 | 0.074 | 13,720,000 | -240,000 | 0.17% | 1,015,280 |
| 2017-07-10 | 2017-07-06 | 0.082 | 13,960,000 | -80,000 | 0.17% | 1,144,720 |
| 2017-06-23 | 2017-06-21 | 0.098 | 14,040,000 | -1,460,000 | 0.17% | 1,375,920 |
| 2017-06-21 | 2017-06-19 | 0.082 | 15,500,000 | -620,000 | 0.19% | 1,271,000 |
| 2017-06-16 | 2017-06-14 | 0.073 | 16,120,000 | +600,000 | 0.20% | 1,176,760 |
| 2017-06-07 | 2017-06-05 | 0.072 | 15,520,000 | +200,000 | 0.19% | 1,117,440 |
| 2017-06-06 | 2017-06-02 | 0.076 | 15,320,000 | +540,000 | 0.19% | 1,164,320 |
| 2017-05-26 | 2017-05-24 | 0.088 | 14,780,000 | +420,000 | 0.18% | 1,300,640 |
| 2017-05-12 | 2017-05-10 | 0.090 | 14,360,000 | +40,000 | 0.18% | 1,292,400 |
| 2017-05-11 | 2017-05-09 | 0.092 | 14,320,000 | -600,000 | 0.18% | 1,317,440 |
| 2017-05-05 | 2017-05-02 | 0.092 | 14,920,000 | -100,000 | 0.18% | 1,372,640 |
| 2017-04-20 | 2017-04-18 | 0.100 | 15,020,000 | -1,000,000 | 0.18% | 1,502,000 |
| 2017-04-13 | 2017-04-11 | 0.098 | 16,020,000 | -600,000 | 0.20% | 1,569,960 |
| 2017-04-07 | 2017-04-05 | 0.110 | 16,620,000 | +1,200,000 | 0.20% | 1,828,200 |
| 2017-03-30 | 2017-03-28 | 0.112 | 15,420,000 | -380,000 | 0.19% | 1,727,040 |
| 2017-03-28 | 2017-03-24 | 0.115 | 15,800,000 | +80,000 | 0.19% | 1,817,000 |
| 2017-03-15 | 2017-03-13 | 0.120 | 15,720,000 | +600,000 | 0.19% | 1,886,400 |
| 2017-02-09 | 2017-02-07 | 0.127 | 15,120,000 | -700,000 | 0.19% | 1,920,240 |
| 2017-01-26 | 2017-01-24 | 0.130 | 15,820,000 | -340,000 | 0.19% | 2,056,600 |
| 2017-01-25 | 2017-01-23 | 0.124 | 16,160,000 | +380,000 | 0.20% | 2,003,840 |
| 2017-01-17 | 2017-01-13 | 0.126 | 15,780,000 | +700,000 | 0.19% | 1,988,280 |
| 2017-01-16 | 2017-01-12 | 0.131 | 15,080,000 | -320,000 | 0.18% | 1,975,480 |
| 2017-01-06 | 2017-01-04 | 0.125 | 15,400,000 | -14,420,000 | 0.19% | 1,925,000 |
| 2017-01-03 | 2016-12-29 | 0.110 | 29,820,000 | +440,000 | 0.37% | 3,280,200 |
| 2016-12-30 | 2016-12-28 | 0.147 | 29,380,000 | +260,000 | 0.36% | 4,318,860 |
| 2016-12-16 | 2016-12-14 | 0.160 | 29,120,000 | +100,000 | 0.36% | 4,659,200 |
| 2016-12-12 | 2016-12-08 | 0.164 | 29,020,000 | -20,000 | 0.36% | 4,759,280 |
| 2016-11-23 | 2016-11-21 | 0.194 | 29,040,000 | -20,000 | 0.36% | 5,633,760 |
| 2016-11-11 | 2016-11-09 | 0.203 | 29,060,000 | -20,000 | 0.36% | 5,899,180 |
| 2016-10-27 | 2016-10-25 | 0.199 | 29,080,000 | -1,900,000 | 0.36% | 5,786,920 |
| 2016-10-19 | 2016-10-17 | 0.163 | 30,980,000 | +600,000 | 0.38% | 5,049,740 |
| 2016-10-17 | 2016-10-13 | 0.171 | 30,380,000 | -280,000 | 0.37% | 5,194,980 |
| 2016-09-23 | 2016-09-21 | 0.153 | 30,660,000 | +20,000 | 0.38% | 4,690,980 |
| 2016-09-08 | 2016-09-06 | 0.169 | 30,640,000 | -620,000 | 0.38% | 5,178,160 |
| 2016-08-19 | 2016-08-17 | 0.163 | 31,260,000 | +620,000 | 0.38% | 5,095,380 |
| 2016-08-17 | 2016-08-15 | 0.162 | 30,640,000 | +400,000 | 0.38% | 4,963,680 |
| 2016-08-15 | 2016-08-11 | 0.176 | 30,240,000 | -200,000 | 0.37% | 5,322,240 |
| 2016-08-10 | 2016-08-08 | 0.180 | 30,440,000 | -720,000 | 0.37% | 5,479,200 |
| 2016-08-08 | 2016-08-04 | 0.176 | 31,160,000 | -200,000 | 0.38% | 5,484,160 |
| 2016-08-04 | 2016-08-01 | 0.182 | 31,360,000 | +100,000 | 0.38% | 5,707,520 |
| 2016-07-21 | 2016-07-19 | 0.192 | 31,260,000 | -20,000 | 0.38% | 6,001,920 |
| 2016-05-31 | 2016-05-27 | 0.191 | 31,280,000 | +740,000 | 0.38% | 5,974,480 |
| 2016-05-10 | 2016-05-06 | 0.208 | 30,540,000 | -1,500,000 | 0.37% | 6,352,320 |
| 2016-04-28 | 2016-04-26 | 0.225 | 32,040,000 | -2,760,000 | 0.39% | 7,209,000 |
| 2016-04-27 | 2016-04-25 | 0.225 | 34,800,000 | -500,000 | 0.43% | 7,830,000 |
| 2016-04-14 | 2016-04-12 | 0.211 | 35,300,000 | +1,020,000 | 0.43% | 7,448,300 |
| 2016-04-13 | 2016-04-11 | 0.224 | 34,280,000 | -320,000 | 0.42% | 7,678,720 |
| 2016-04-12 | 2016-04-08 | 0.227 | 34,600,000 | -680,000 | 0.42% | 7,854,200 |
| 2016-04-11 | 2016-04-07 | 0.228 | 35,280,000 | +1,420,000 | 0.43% | 8,043,840 |
| 2016-04-08 | 2016-04-06 | 0.225 | 33,860,000 | -4,960,000 | 0.42% | 7,618,500 |
| 2016-04-07 | 2016-04-05 | 0.227 | 38,820,000 | -700,000 | 0.48% | 8,812,140 |
| 2016-03-30 | 2016-03-24 | 0.225 | 39,520,000 | -1,020,000 | 0.48% | 8,892,000 |
| 2016-03-29 | 2016-03-23 | 0.237 | 40,540,000 | +200,000 | 0.50% | 9,607,980 |
| 2016-03-24 | 2016-03-22 | 0.234 | 40,340,000 | +820,000 | 0.49% | 9,439,560 |
| 2016-03-22 | 2016-03-18 | 0.206 | 39,520,000 | -200,000 | 0.48% | 8,141,120 |
| 2016-03-17 | 2016-03-15 | 0.210 | 39,720,000 | +180,000 | 0.49% | 8,341,200 |
| 2016-03-16 | 2016-03-14 | 0.234 | 39,540,000 | +80,000 | 0.48% | 9,252,360 |
| 2016-03-08 | 2016-03-04 | 0.270 | 39,460,000 | +200,000 | 0.48% | 10,654,200 |
| 2016-03-07 | 2016-03-03 | 0.275 | 39,260,000 | -280,000 | 0.48% | 10,796,500 |
| 2016-03-02 | 2016-02-29 | 0.275 | 39,540,000 | -300,000 | 0.48% | 10,873,500 |
| 2016-02-15 | 2016-02-11 | 0.265 | 39,840,000 | -3,000,000 | 0.49% | 10,557,600 |
| 2016-01-29 | 2016-01-27 | 0.265 | 42,840,000 | +100,000 | 0.53% | 11,352,600 |
| 2016-01-25 | 2016-01-21 | 0.260 | 42,740,000 | +20,000 | 0.52% | 11,112,400 |
| 2016-01-07 | 2016-01-05 | 0.325 | 42,720,000 | -560,000 | 0.52% | 13,884,000 |
| 2016-01-05 | 2015-12-31 | 0.375 | 43,280,000 | -20,000 | 0.53% | 16,230,000 |
| 2015-12-23 | 2015-12-21 | 0.305 | 43,300,000 | +60,000 | 0.53% | 13,206,500 |
| 2015-12-18 | 2015-12-16 | 0.285 | 43,240,000 | +40,000 | 0.53% | 12,323,400 |
| 2015-12-17 | 2015-12-15 | 0.280 | 43,200,000 | +20,000 | 0.53% | 12,096,000 |
| 2015-12-08 | 2015-12-04 | 0.300 | 43,180,000 | -420,000 | 0.53% | 12,954,000 |
| 2015-12-01 | 2015-11-27 | 0.315 | 43,600,000 | +160,000 | 0.53% | 13,734,000 |
| 2015-11-30 | 2015-11-26 | 0.315 | 43,440,000 | -20,000 | 0.53% | 13,683,600 |
| 2015-11-26 | 2015-11-24 | 0.315 | 43,460,000 | +100,000 | 0.53% | 13,689,900 |
| 2015-11-24 | 2015-11-20 | 0.345 | 43,360,000 | +480,000 | 0.53% | 14,959,200 |
| 2015-11-23 | 2015-11-19 | 0.340 | 42,880,000 | +340,000 | 0.53% | 14,579,200 |
| 2015-11-11 | 2015-11-09 | 0.340 | 42,540,000 | -60,000 | 0.52% | 14,463,600 |
| 2015-11-09 | 2015-11-05 | 0.315 | 42,600,000 | -100,000 | 0.52% | 13,419,000 |
| 2015-11-06 | 2015-11-04 | 0.315 | 42,700,000 | -280,000 | 0.52% | 13,450,500 |
| 2015-10-20 | 2015-10-16 | 0.300 | 42,980,000 | +180,000 | 0.53% | 12,894,000 |
| 2015-10-19 | 2015-10-15 | 0.300 | 42,800,000 | +280,000 | 0.52% | 12,840,000 |
| 2015-10-14 | 2015-10-12 | 0.300 | 42,520,000 | -60,000 | 0.52% | 12,756,000 |
| 2015-10-13 | 2015-10-09 | 0.285 | 42,580,000 | -100,000 | 0.52% | 12,135,300 |
| 2015-10-12 | 2015-10-08 | 0.295 | 42,680,000 | +140,000 | 0.52% | 12,590,600 |
| 2015-10-07 | 2015-10-05 | 0.275 | 42,540,000 | -300,000 | 0.52% | 11,698,500 |
| 2015-09-24 | 2015-09-22 | 0.295 | 42,840,000 | -260,000 | 0.53% | 12,637,800 |
| 2015-09-22 | 2015-09-18 | 0.285 | 43,100,000 | +380,000 | 0.53% | 12,283,500 |
| 2015-09-21 | 2015-09-17 | 0.270 | 42,720,000 | -500,000 | 0.52% | 11,534,400 |
| 2015-09-18 | 2015-09-16 | 0.265 | 43,220,000 | +500,000 | 0.53% | 11,453,300 |
| 2015-09-14 | 2015-09-10 | 0.265 | 42,720,000 | -2,860,000 | 0.52% | 11,320,800 |
| 2015-09-10 | 2015-09-08 | 0.265 | 45,580,000 | -120,000 | 0.56% | 12,078,700 |
| 2015-09-09 | 2015-09-07 | 0.248 | 45,700,000 | -1,980,000 | 0.56% | 11,333,600 |
| 2015-09-02 | 2015-08-31 | 0.260 | 47,680,000 | -280,000 | 0.58% | 12,396,800 |
| 2015-08-31 | 2015-08-27 | 0.255 | 47,960,000 | +160,000 | 0.59% | 12,229,800 |
| 2015-08-27 | 2015-08-25 | 0.217 | 47,800,000 | +1,040,000 | 0.59% | 10,372,600 |
| 2015-08-26 | 2015-08-24 | 0.212 | 46,760,000 | +1,960,000 | 0.57% | 9,913,120 |
| 2015-08-25 | 2015-08-21 | 0.265 | 44,800,000 | +700,000 | 0.55% | 11,872,000 |
| 2015-08-24 | 2015-08-20 | 0.285 | 44,100,000 | -500,000 | 0.54% | 12,568,500 |
| 2015-08-12 | 2015-08-10 | 0.355 | 44,600,000 | +80,000 | 0.55% | 15,833,000 |
| 2015-08-03 | 2015-07-30 | 0.340 | 44,520,000 | -40,000 | 0.55% | 15,136,800 |
| 2015-07-31 | 2015-07-29 | 0.345 | 44,560,000 | +40,000 | 0.55% | 15,373,200 |
| 2015-07-30 | 2015-07-28 | 0.340 | 44,520,000 | +60,000 | 0.55% | 15,136,800 |
| 2015-07-29 | 2015-07-27 | 0.330 | 44,460,000 | +60,000 | 0.55% | 14,671,800 |
| 2015-07-28 | 2015-07-24 | 0.405 | 44,400,000 | -400,000 | 0.54% | 17,982,000 |
| 2015-07-27 | 2015-07-23 | 0.395 | 44,800,000 | +220,000 | 0.55% | 17,696,000 |
| 2015-07-24 | 2015-07-22 | 0.370 | 44,580,000 | +60,000 | 0.55% | 16,494,600 |
| 2015-07-23 | 2015-07-21 | 0.385 | 44,520,000 | -240,000 | 0.55% | 17,140,200 |
| 2015-07-22 | 2015-07-20 | 0.395 | 44,760,000 | -140,000 | 0.55% | 17,680,200 |
| 2015-07-21 | 2015-07-17 | 0.375 | 44,900,000 | +400,000 | 0.55% | 16,837,500 |
| 2015-07-20 | 2015-07-16 | 0.345 | 44,500,000 | +20,000 | 0.55% | 15,352,500 |
| 2015-07-17 | 2015-07-15 | 0.335 | 44,480,000 | -200,000 | 0.55% | 14,900,800 |
| 2015-07-16 | 2015-07-14 | 0.365 | 44,680,000 | +100,000 | 0.55% | 16,308,200 |
| 2015-07-14 | 2015-07-10 | 0.330 | 44,580,000 | +220,000 | 0.55% | 14,711,400 |
| 2015-07-13 | 2015-07-09 | 0.345 | 44,360,000 | +220,000 | 0.54% | 15,304,200 |
| 2015-07-10 | 2015-07-08 | 0.234 | 44,140,000 | -2,620,000 | 0.54% | 10,328,760 |
| 2015-07-09 | 2015-07-07 | 0.265 | 46,760,000 | -4,000,000 | 0.57% | 12,391,400 |
| 2015-07-08 | 2015-07-06 | 0.325 | 50,760,000 | -60,000 | 0.62% | 16,497,000 |
| 2015-07-07 | 2015-07-03 | 0.365 | 50,820,000 | +60,000 | 0.62% | 18,549,300 |
| 2015-07-03 | 2015-06-30 | 0.470 | 50,760,000 | +3,120,000 | 0.62% | 23,857,200 |
| 2015-07-02 | 2015-06-29 | 0.435 | 47,640,000 | +20,000 | 0.58% | 20,723,400 |
| 2015-06-30 | 2015-06-26 | 0.520 | 47,620,000 | -3,600,000 | 0.58% | 24,762,400 |
| 2015-06-29 | 2015-06-25 | 0.550 | 51,220,000 | -12,700,000 | 0.63% | 28,171,000 |
| 2015-06-26 | 2015-06-24 | 0.580 | 63,920,000 | -360,000 | 0.78% | 37,073,600 |
| 2015-06-25 | 2015-06-23 | 0.540 | 64,280,000 | -1,000,000 | 0.79% | 34,711,200 |
| 2015-06-24 | 2015-06-22 | 0.530 | 65,280,000 | -1,000,000 | 0.80% | 34,598,400 |
| 2015-06-22 | 2015-06-18 | 0.540 | 66,280,000 | +180,000 | 0.81% | 35,791,200 |
| 2015-06-19 | 2015-06-17 | 0.540 | 66,100,000 | +80,000 | 0.81% | 35,694,000 |
| 2015-06-18 | 2015-06-16 | 0.540 | 66,020,000 | -700,000 | 0.81% | 35,650,800 |
| 2015-06-17 | 2015-06-15 | 0.540 | 66,720,000 | -100,000 | 0.82% | 36,028,800 |
| 2015-06-15 | 2015-06-11 | 0.560 | 66,820,000 | -620,000 | 0.82% | 37,419,200 |
| 2015-06-12 | 2015-06-10 | 0.550 | 67,440,000 | -100,000 | 0.83% | 37,092,000 |
| 2015-06-11 | 2015-06-09 | 0.590 | 67,540,000 | +100,000 | 0.83% | 39,848,600 |
| 2015-06-10 | 2015-06-08 | 0.620 | 67,440,000 | +300,000 | 0.83% | 41,812,800 |
| 2015-06-09 | 2015-06-05 | 0.610 | 67,140,000 | -300,000 | 0.82% | 40,955,400 |
| 2015-06-08 | 2015-06-04 | 0.610 | 67,440,000 | -680,000 | 0.83% | 41,138,400 |
| 2015-06-05 | 2015-06-03 | 0.580 | 68,120,000 | -1,320,000 | 0.86% | 39,509,600 |
| 2015-06-04 | 2015-06-02 | 0.640 | 69,440,000 | +780,000 | 0.87% | 44,441,600 |
| 2015-06-03 | 2015-06-01 | 0.680 | 68,660,000 | -320,000 | 0.86% | 46,688,800 |
| 2015-06-02 | 2015-05-29 | 0.680 | 68,980,000 | -2,720,000 | 0.87% | 46,906,400 |
| 2015-06-01 | 2015-05-28 | 0.670 | 71,700,000 | -380,000 | 0.90% | 48,039,000 |
| 2015-05-29 | 2015-05-27 | 0.690 | 72,080,000 | +3,400,000 | 0.91% | 49,735,200 |
| 2015-05-28 | 2015-05-26 | 0.720 | 68,680,000 | +140,000 | 0.86% | 49,449,600 |
| 2015-05-27 | 2015-05-22 | 0.670 | 68,540,000 | +500,000 | 0.86% | 45,921,800 |
| 2015-05-26 | 2015-05-21 | 0.660 | 68,040,000 | +100,000 | 0.86% | 44,906,400 |
| 2015-05-22 | 2015-05-20 | 0.620 | 67,940,000 | -100,000 | 0.85% | 42,122,800 |
| 2015-05-21 | 2015-05-19 | 0.630 | 68,040,000 | +300,000 | 0.86% | 42,865,200 |
| 2015-05-20 | 2015-05-18 | 0.650 | 67,740,000 | +200,000 | 0.85% | 44,031,000 |
| 2015-05-19 | 2015-05-15 | 0.560 | 67,540,000 | +2,220,000 | 0.85% | 37,822,400 |
| 2015-05-18 | 2015-05-14 | 0.540 | 65,320,000 | -980,000 | 0.82% | 35,272,800 |
| 2015-05-15 | 2015-05-13 | 0.500 | 66,300,000 | -1,000,000 | 0.83% | 33,150,000 |
| 2015-05-14 | 2015-05-12 | 0.500 | 67,300,000 | -1,100,000 | 0.85% | 33,650,000 |
| 2015-05-13 | 2015-05-11 | 0.470 | 68,400,000 | +300,000 | 0.86% | 32,148,000 |
| 2015-05-12 | 2015-05-08 | 0.465 | 68,100,000 | -800,000 | 0.86% | 31,666,500 |
| 2015-05-11 | 2015-05-07 | 0.460 | 68,900,000 | +1,980,000 | 0.87% | 31,694,000 |
| 2015-05-08 | 2015-05-06 | 0.500 | 66,920,000 | -1,000,000 | 0.84% | 33,460,000 |
| 2015-05-07 | 2015-05-05 | 0.520 | 67,920,000 | -2,320,000 | 0.86% | 35,318,400 |
| 2015-05-06 | 2015-05-04 | 0.480 | 70,240,000 | -720,000 | 0.88% | 33,715,200 |
| 2015-05-05 | 2015-04-30 | 0.455 | 70,960,000 | +200,000 | 0.89% | 32,286,800 |
| 2015-05-04 | 2015-04-29 | 0.455 | 70,760,000 | +3,720,000 | 0.89% | 32,195,800 |
| 2015-04-30 | 2015-04-28 | 0.445 | 67,040,000 | +800,000 | 0.84% | 29,832,800 |
| 2015-04-29 | 2015-04-27 | 0.460 | 66,240,000 | +260,000 | 0.83% | 30,470,400 |
| 2015-04-28 | 2015-04-24 | 0.465 | 65,980,000 | +760,000 | 0.86% | 30,680,700 |
| 2015-04-27 | 2015-04-23 | 0.465 | 65,220,000 | +1,100,000 | 0.85% | 30,327,300 |
| 2015-04-24 | 2015-04-22 | 0.455 | 64,120,000 | -360,000 | 0.84% | 29,174,600 |
| 2015-04-23 | 2015-04-21 | 0.430 | 64,480,000 | +460,000 | 0.84% | 27,726,400 |
| 2015-04-22 | 2015-04-20 | 0.420 | 64,020,000 | +840,000 | 0.83% | 26,888,400 |
| 2015-04-21 | 2015-04-17 | 0.490 | 63,180,000 | -1,100,000 | 0.82% | 30,958,200 |
| 2015-04-20 | 2015-04-16 | 0.500 | 64,280,000 | -5,760,000 | 0.96% | 32,140,000 |
| 2015-04-17 | 2015-04-15 | 0.475 | 70,040,000 | +800,000 | 1.04% | 33,269,000 |
| 2015-04-16 | 2015-04-14 | 0.520 | 69,240,000 | +1,020,000 | 1.03% | 36,004,800 |
| 2015-04-15 | 2015-04-13 | 0.510 | 68,220,000 | +1,220,000 | 1.01% | 34,792,200 |
| 2015-04-14 | 2015-04-10 | 0.415 | 67,000,000 | -1,120,000 | 1.00% | 27,805,000 |
| 2015-04-10 | 2015-04-08 | 0.380 | 68,120,000 | +6,920,000 | 1.01% | 25,885,600 |
| 2015-04-09 | 2015-04-02 | 0.315 | 61,200,000 | +19,340,000 | 0.91% | 19,278,000 |
| 2015-04-08 | 2015-04-01 | 0.290 | 41,860,000 | +1,120,000 | 0.62% | 12,139,400 |
| 2015-04-02 | 2015-03-31 | 0.265 | 40,740,000 | +4,100,000 | 0.61% | 10,796,100 |
| 2015-04-01 | 2015-03-30 | 0.265 | 36,640,000 | +1,000,000 | 0.55% | 9,709,600 |
| 2015-03-31 | 2015-03-27 | 0.250 | 35,640,000 | +1,700,000 | 0.53% | 8,910,000 |
| 2015-03-30 | 2015-03-26 | 0.260 | 33,940,000 | +1,200,000 | 0.50% | 8,824,400 |
| 2015-03-24 | 2015-03-20 | 0.250 | 32,740,000 | -4,700,000 | 0.49% | 8,185,000 |
| 2015-03-19 | 2015-03-17 | 0.265 | 37,440,000 | +1,000,000 | 0.56% | 9,921,600 |
| 2015-03-10 | 2015-03-06 | 0.260 | 36,440,000 | +7,000,000 | 0.54% | 9,474,400 |
| 2015-03-09 | 2015-03-05 | 0.260 | 29,440,000 | +6,400,000 | 0.44% | 7,654,400 |
| 2015-02-27 | 2015-02-25 | 0.295 | 23,040,000 | +300,000 | 0.34% | 6,796,800 |
| 2015-02-24 | 2015-02-18 | 0.265 | 22,740,000 | +100,000 | 0.34% | 6,026,100 |
| 2015-02-12 | 2015-02-10 | 0.248 | 22,640,000 | -1,220,000 | 0.34% | 5,614,720 |
| 2015-01-23 | 2015-01-21 | 0.280 | 23,860,000 | -40,000 | 0.36% | 6,680,800 |
| 2015-01-16 | 2015-01-14 | 0.280 | 23,900,000 | +200,000 | 0.36% | 6,692,000 |
| 2015-01-15 | 2015-01-13 | 0.290 | 23,700,000 | +200,000 | 0.35% | 6,873,000 |
| 2015-01-08 | 2015-01-06 | 0.295 | 23,500,000 | +480,000 | 0.35% | 6,932,500 |
| 2015-01-07 | 2015-01-05 | 0.295 | 23,020,000 | +540,000 | 0.34% | 6,790,900 |
| 2015-01-05 | 2014-12-31 | 0.335 | 22,480,000 | -5,000,000 | 0.33% | 7,530,800 |
| 2015-01-02 | 2014-12-29 | 0.280 | 27,480,000 | +500,000 | 0.41% | 7,694,400 |
| 2014-12-23 | 2014-12-19 | 0.239 | 26,980,000 | -60,000 | 0.40% | 6,448,220 |
| 2014-12-17 | 2014-12-15 | 0.222 | 27,040,000 | +220,000 | 0.40% | 6,002,880 |
| 2014-12-10 | 2014-12-08 | 0.232 | 26,820,000 | -140,000 | 0.40% | 6,222,240 |
| 2014-12-09 | 2014-12-05 | 0.231 | 26,960,000 | -760,000 | 0.40% | 6,227,760 |
| 2014-12-08 | 2014-12-04 | 0.255 | 27,720,000 | +2,300,000 | 0.41% | 7,068,600 |
| 2014-12-05 | 2014-12-03 | 0.270 | 25,420,000 | +2,500,000 | 0.38% | 6,863,400 |
| 2014-12-04 | 2014-12-02 | 0.270 | 22,920,000 | -1,240,000 | 0.34% | 6,188,400 |
| 2014-12-02 | 2014-11-28 | 0.280 | 24,160,000 | +160,000 | 0.36% | 6,764,800 |
| 2014-12-01 | 2014-11-27 | 0.290 | 24,000,000 | +200,000 | 0.36% | 6,960,000 |
| 2014-11-28 | 2014-11-26 | 0.300 | 23,800,000 | +1,760,000 | 0.36% | 7,140,000 |
| 2014-11-27 | 2014-11-25 | 0.285 | 22,040,000 | +2,040,000 | 0.33% | 6,281,400 |
| 2014-11-26 | 2014-11-24 | 0.285 | 20,000,000 | +740,000 | 0.30% | 5,700,000 |
| 2014-11-25 | 2014-11-21 | 0.280 | 19,260,000 | -400,000 | 0.29% | 5,392,800 |
| 2014-11-21 | 2014-11-19 | 0.270 | 19,660,000 | -500,000 | 0.29% | 5,308,200 |
| 2014-11-20 | 2014-11-18 | 0.270 | 20,160,000 | +6,000,000 | 0.30% | 5,443,200 |
| 2014-11-19 | 2014-11-17 | 0.290 | 14,160,000 | +3,100,000 | 0.21% | 4,106,400 |
| 2014-11-13 | 2014-11-11 | 0.270 | 11,060,000 | +620,000 | 0.17% | 2,986,200 |
| 2014-11-12 | 2014-11-10 | 0.275 | 10,440,000 | -1,660,000 | 0.16% | 2,871,000 |
| 2014-11-06 | 2014-11-04 | 0.310 | 12,100,000 | -3,120,000 | 0.18% | 3,751,000 |
| 2014-11-05 | 2014-11-03 | 0.295 | 15,220,000 | -520,000 | 0.23% | 4,489,900 |
| 2014-11-04 | 2014-10-31 | 0.300 | 15,740,000 | -3,680,000 | 0.23% | 4,722,000 |
| 2014-10-31 | 2014-10-29 | 0.330 | 19,420,000 | -400,000 | 0.29% | 6,408,600 |
| 2014-10-29 | 2014-10-27 | 0.325 | 19,820,000 | -1,980,000 | 0.30% | 6,441,500 |
| 2014-10-28 | 2014-10-24 | 0.345 | 21,800,000 | -9,440,000 | 0.33% | 7,521,000 |
| 2014-10-27 | 2014-10-23 | 0.355 | 31,240,000 | +10,960,000 | 0.47% | 11,090,200 |
| 2014-10-24 | 2014-10-22 | 0.340 | 20,280,000 | +1,700,000 | 0.30% | 6,895,200 |
| 2014-10-20 | 2014-10-16 | 0.310 | 18,580,000 | -200,000 | 0.28% | 5,759,800 |
| 2014-10-17 | 2014-10-15 | 0.325 | 18,780,000 | +3,080,000 | 0.28% | 6,103,500 |
| 2014-10-16 | 2014-10-14 | 0.350 | 15,700,000 | +240,000 | 0.23% | 5,495,000 |
| 2014-10-15 | 2014-10-13 | 0.340 | 15,460,000 | +200,000 | 0.23% | 5,256,400 |
| 2014-10-14 | 2014-10-10 | 0.350 | 15,260,000 | -1,080,000 | 0.23% | 5,341,000 |
| 2014-10-13 | 2014-10-09 | 0.315 | 16,340,000 | +760,000 | 0.24% | 5,147,100 |
| 2014-10-10 | 2014-10-08 | 0.260 | 15,580,000 | -3,840,000 | 0.23% | 4,050,800 |
| 2014-10-09 | 2014-10-07 | 0.245 | 19,420,000 | +120,000 | 0.29% | 4,757,900 |
| 2014-10-06 | 2014-09-30 | 0.260 | 19,300,000 | +6,740,000 | 0.29% | 5,018,000 |
| 2014-10-03 | 2014-09-29 | 0.242 | 12,560,000 | -1,000,000 | 0.19% | 3,039,520 |
| 2014-09-30 | 2014-09-26 | 0.246 | 13,560,000 | +1,500,000 | 0.20% | 3,335,760 |
| 2014-09-29 | 2014-09-25 | 0.240 | 12,060,000 | +2,880,000 | 0.18% | 2,894,400 |
| 2014-09-26 | 2014-09-24 | 0.234 | 9,180,000 | +960,000 | 0.14% | 2,148,120 |
| 2014-09-24 | 2014-09-22 | 0.212 | 8,220,000 | +400,000 | 0.12% | 1,742,640 |
| 2014-09-16 | 2014-09-12 | 0.177 | 7,820,000 | -1,060,000 | 0.12% | 1,384,140 |
| 2014-09-05 | 2014-09-03 | 0.176 | 8,880,000 | +1,060,000 | 0.13% | 1,562,880 |
| 2014-09-03 | 2014-09-01 | 0.170 | 7,820,000 | +2,000,000 | 0.12% | 1,329,400 |
| 2014-08-13 | 2014-08-11 | 0.183 | 5,820,000 | -620,000 | 0.09% | 1,065,060 |
| 2014-08-11 | 2014-08-07 | 0.169 | 6,440,000 | -780,000 | 0.10% | 1,088,360 |
| 2014-07-25 | 2014-07-23 | 0.200 | 7,220,000 | +5,000,000 | 0.11% | 1,444,000 |
| 2014-07-18 | 2014-07-16 | 0.211 | 2,220,000 | +400,000 | 0.03% | 468,420 |
| 2014-07-11 | 2014-07-09 | 0.207 | 1,820,000 | -800,000 | 0.03% | 376,740 |
| 2014-07-10 | 2014-07-08 | 0.212 | 2,620,000 | -200,000 | 0.04% | 555,440 |
| 2014-07-07 | 2014-07-03 | 0.206 | 2,820,000 | +400,000 | 0.04% | 580,920 |
| 2014-07-04 | 2014-07-02 | 0.201 | 2,420,000 | +100,000 | 0.04% | 486,420 |
| 2014-07-03 | 2014-06-30 | 0.202 | 2,320,000 | +500,000 | 0.03% | 468,640 |
| 2014-06-11 | 2014-06-09 | 0.219 | 1,820,000 | -200,000 | 0.03% | 398,580 |
| 2014-05-13 | 2014-05-09 | 0.248 | 2,020,000 | +100,000 | 0.03% | 500,960 |
| 2014-05-05 | 2014-04-30 | 0.255 | 1,920,000 | +780,000 | 0.03% | 489,600 |
| 2014-04-29 | 2014-04-25 | 0.265 | 1,140,000 | +120,000 | 0.02% | 302,100 |
| 2014-04-17 | 2014-04-15 | 0.275 | 1,020,000 | +500,000 | 0.02% | 280,500 |
| 2014-03-27 | 2014-03-25 | 0.275 | 520,000 | +80,000 | 0.01% | 143,000 |
| 2014-03-10 | 2014-03-06 | 0.305 | 440,000 | -8,000,000 | 0.01% | 134,200 |
| 2014-03-06 | 2014-03-04 | 0.280 | 8,440,000 | +3,500,000 | 0.15% | 2,363,200 |
| 2014-03-05 | 2014-03-03 | 0.275 | 4,940,000 | +4,500,000 | 0.09% | 1,358,500 |
| 2013-11-13 | 2013-11-11 | 0.355 | 440,000 | -200,000 | 0.01% | 156,200 |
| 2013-08-19 | 2013-08-15 | 0.445 | 640,000 | -100,000 | 0.03% | 284,800 |
| 2013-08-13 | 2013-08-09 | 0.405 | 740,000 | +100,000 | 0.03% | 299,700 |
| 2013-08-12 | 2013-08-08 | 0.400 | 640,000 | -20,000 | 0.03% | 256,000 |
| 2013-08-06 | 2013-08-02 | 0.315 | 660,000 | +200,000 | 0.03% | 207,900 |
| 2013-02-01 | 2013-01-30 | 0.189 | 460,000 | +400,000 | 0.03% | 86,940 |
| 2012-12-05 | 2012-12-03 | 0.198 | 60,000 | -240,000 | 0.00% | 11,880 |
| 2012-11-21 | 2012-11-19 | 0.200 | 300,000 | +240,000 | 0.02% | 60,000 |
| 2012-08-31 | 2012-08-29 | 0.180 | 60,000 | -286,800 | 0.00% | 10,800 |
| 2012-03-02 | 2012-02-29 | 0.260 | 346,800 | -7,200 | 0.02% | 90,168 |
| 2012-02-28 | 2012-02-24 | 0.260 | 354,000 | +7,200 | 0.02% | 92,040 |
| 2011-11-24 | 2011-11-22 | 0.205 | 346,800 | -9,600 | 0.02% | 71,094 |
| 2011-11-17 | 2011-11-15 | 0.225 | 356,400 | +9,600 | 0.02% | 80,190 |
| 2011-11-10 | 2011-11-08 | 0.245 | 346,800 | -10,000 | 0.02% | 84,966 |
| 2011-11-09 | 2011-11-07 | 0.245 | 356,800 | +10,000 | 0.02% | 87,416 |
| 2011-09-28 | 2011-09-26 | 0.220 | 346,800 | -26,400 | 0.02% | 76,296 |
| 2011-08-31 | 2011-08-29 | 0.295 | 373,200 | +2,400 | 0.02% | 110,094 |
| 2011-08-25 | 2011-08-23 | 0.300 | 370,800 | +24,000 | 0.02% | 111,240 |
| 2011-08-17 | 2011-08-15 | 0.350 | 346,800 | -53,600 | 0.02% | 121,380 |
| 2011-07-22 | 2011-07-20 | 0.355 | 400,400 | +44,000 | 0.02% | 142,142 |
| 2011-06-01 | 2011-05-30 | 0.425 | 356,400 | -32,400 | 0.02% | 151,470 |
| 2011-05-26 | 2011-05-24 | 0.460 | 388,800 | -134,800 | 0.02% | 178,848 |
| 2011-05-25 | 2011-05-23 | 0.455 | 523,600 | +134,800 | 0.03% | 238,238 |
| 2011-05-16 | 2011-05-12 | 0.515 | 388,800 | +34,000 | 0.02% | 200,232 |
| 2011-05-13 | 2011-05-11 | 0.530 | 354,800 | +38,400 | 0.02% | 188,044 |
| 2011-05-12 | 2011-05-09 | 0.550 | 316,400 | -20,000 | 0.02% | 174,020 |
| 2011-05-09 | 2011-05-05 | 0.550 | 336,400 | -11,600 | 0.02% | 185,020 |
| 2011-05-06 | 2011-05-04 | 0.520 | 348,000 | +6,000 | 0.02% | 180,960 |
| 2011-05-05 | 2011-05-03 | 0.545 | 342,000 | -33,600 | 0.02% | 186,390 |
| 2011-05-04 | 2011-04-29 | 0.550 | 375,600 | -2,000 | 0.02% | 206,580 |
| 2011-05-03 | 2011-04-28 | 0.545 | 377,600 | +800 | 0.02% | 205,792 |
| 2011-04-29 | 2011-04-27 | 0.560 | 376,800 | -194,000 | 0.02% | 211,008 |
| 2011-04-27 | 2011-04-21 | 0.480 | 570,800 | +160,000 | 0.03% | 273,984 |
| 2011-04-26 | 2011-04-20 | 0.450 | 410,800 | +68,000 | 0.02% | 184,860 |
| 2011-04-21 | 2011-04-19 | 0.435 | 342,800 | +24,400 | 0.02% | 149,118 |
| 2011-04-20 | 2011-04-18 | 0.445 | 318,400 | +10,400 | 0.02% | 141,688 |
| 2011-04-11 | 2011-04-07 | 0.440 | 308,000 | +4,400 | 0.02% | 135,520 |
| 2011-03-23 | 2011-03-21 | 0.410 | 303,600 | -68,400 | 0.02% | 124,476 |
| 2011-03-22 | 2011-03-18 | 0.400 | 372,000 | -20,000 | 0.03% | 148,800 |
| 2011-03-17 | 2011-03-15 | 0.375 | 392,000 | +88,400 | 0.03% | 147,000 |
| 2011-03-16 | 2011-03-14 | 0.400 | 303,600 | -36,000 | 0.02% | 121,440 |
| 2011-03-14 | 2011-03-10 | 0.460 | 339,600 | +36,000 | 0.02% | 156,216 |
| 2011-03-11 | 2011-03-09 | 0.480 | 303,600 | -36,000 | 0.02% | 145,728 |
| 2011-03-10 | 2011-03-08 | 0.455 | 339,600 | +16,000 | 0.02% | 154,518 |
| 2011-03-09 | 2011-03-07 | 0.495 | 323,600 | +20,000 | 0.02% | 160,182 |
| 2011-03-08 | 2011-03-04 | 0.420 | 303,600 | -4,000 | 0.02% | 127,512 |
| 2011-03-02 | 2011-02-28 | 0.325 | 307,600 | -14,400 | 0.02% | 99,970 |
| 2011-02-22 | 2011-02-18 | 0.420 | 322,000 | +14,400 | 0.02% | 135,240 |
| 2011-02-16 | 2011-02-14 | 0.495 | 307,600 | +4,000 | 0.02% | 152,262 |
| 2011-02-09 | 2011-02-07 | 0.515 | 303,600 | -5,600 | 0.02% | 156,354 |
| 2011-02-08 | 2011-02-02 | 0.525 | 309,200 | -13,200 | 0.02% | 162,330 |
| 2011-02-07 | 2011-01-31 | 0.510 | 322,400 | +18,800 | 0.02% | 164,424 |
| 2011-01-28 | 2011-01-26 | 0.520 | 303,600 | -20,000 | 0.02% | 157,872 |
| 2011-01-25 | 2011-01-21 | 0.610 | 323,600 | -81,600 | 0.02% | 197,396 |
| 2011-01-13 | 2011-01-11 | 0.660 | 405,200 | +41,600 | 0.03% | 267,432 |
| 2011-01-04 | 2010-12-31 | 0.740 | 363,600 | -50,000 | 0.03% | 269,064 |
| 2011-01-03 | 2010-12-29 | 0.695 | 413,600 | -37,200 | 0.03% | 287,452 |
| 2010-12-30 | 2010-12-28 | 0.650 | 450,800 | +37,200 | 0.03% | 293,020 |
| 2010-12-29 | 2010-12-24 | 0.650 | 413,600 | -100,000 | 0.03% | 268,840 |
| 2010-12-23 | 2010-12-21 | 0.645 | 513,600 | +100,000 | 0.04% | 331,272 |
| 2010-12-22 | 2010-12-20 | 0.600 | 413,600 | -400 | 0.03% | 248,160 |
| 2010-12-21 | 2010-12-17 | 0.595 | 414,000 | -2,000 | 0.03% | 246,330 |
| 2010-12-20 | 2010-12-16 | 0.625 | 416,000 | +103,600 | 0.03% | 260,000 |
| 2010-12-17 | 2010-12-15 | 0.670 | 312,400 | +400 | 0.02% | 209,308 |
| 2010-12-16 | 2010-12-14 | 0.670 | 312,000 | +160,000 | 0.02% | 209,040 |
| 2010-12-14 | 2010-12-10 | 0.705 | 152,000 | -9,600 | 0.01% | 107,160 |
| 2010-12-13 | 2010-12-09 | 0.710 | 161,600 | +9,600 | 0.01% | 114,736 |
| 2010-12-10 | 2010-12-08 | 0.715 | 152,000 | -56,000 | 0.01% | 108,680 |
| 2010-12-02 | 2010-11-30 | 0.755 | 208,000 | +36,000 | 0.02% | 157,040 |
| 2010-11-26 | 2010-11-24 | 0.850 | 172,000 | -400,000 | 0.01% | 146,200 |
| 2010-11-19 | 2010-11-17 | 0.850 | 572,000 | +16,000 | 0.04% | 486,200 |
| 2010-11-18 | 2010-11-16 | 0.885 | 556,000 | +2,400 | 0.04% | 492,060 |
| 2010-11-17 | 2010-11-15 | 0.950 | 553,600 | -14,400 | 0.04% | 525,920 |
| 2010-11-15 | 2010-11-11 | 1.010 | 568,000 | +40,000 | 0.04% | 573,680 |
| 2010-11-12 | 2010-11-10 | 1.025 | 528,000 | +114,400 | 0.04% | 541,200 |
| 2010-11-11 | 2010-11-09 | 1.060 | 413,600 | +300,000 | 0.03% | 438,416 |
| 2010-11-09 | 2010-11-05 | 0.975 | 113,600 | -46,800 | 0.01% | 110,760 |
| 2010-11-08 | 2010-11-04 | 1.000 | 160,400 | +25,200 | 0.01% | 160,400 |
| 2010-11-05 | 2010-11-03 | 1.005 | 135,200 | +18,400 | 0.01% | 135,876 |
| 2010-11-04 | 2010-11-02 | 0.970 | 116,800 | +56,800 | 0.01% | 113,296 |
| 2010-11-02 | 2010-10-29 | 0.950 | 60,000 | -800 | 0.00% | 57,000 |
| 2010-11-01 | 2010-10-28 | 1.040 | 60,800 | -858,400 | 0.00% | 63,232 |
| 2010-10-18 | 2010-10-14 | 0.870 | 919,200 | +69,200 | 0.07% | 799,704 |
| 2010-10-15 | 2010-10-13 | 0.825 | 850,000 | +390,000 | 0.06% | 701,250 |
| 2010-10-13 | 2010-10-11 | 0.845 | 460,000 | +400,000 | 0.03% | 388,700 |
| 2010-10-12 | 2010-10-08 | 0.855 | 60,000 | -40,000 | 0.00% | 51,300 |
| 2010-10-07 | 2010-10-05 | 0.870 | 100,000 | -20,000 | 0.01% | 87,000 |
| 2010-10-05 | 2010-09-30 | 0.860 | 120,000 | +20,000 | 0.01% | 103,200 |
| 2010-09-27 | 2010-09-22 | 0.800 | 100,000 | -20,000 | 0.01% | 80,000 |
| 2010-09-24 | 2010-09-21 | 0.815 | 120,000 | +60,000 | 0.01% | 97,800 |
| 2010-09-08 | 2010-09-06 | 0.865 | 60,000 | -94,000 | 0.00% | 51,900 |
| 2010-09-07 | 2010-09-03 | 0.850 | 154,000 | +94,000 | 0.01% | 130,900 |
| 2010-08-23 | 2010-08-19 | 0.790 | 60,000 | -600,000 | 0.00% | 47,400 |
| 2010-08-19 | 2010-08-17 | 0.805 | 660,000 | -468,000 | 0.05% | 531,300 |
| 2010-08-02 | 2010-07-29 | 0.935 | 1,128,000 | +124,800 | 0.09% | 1,054,680 |
| 2010-07-30 | 2010-07-28 | 0.905 | 1,003,200 | +396,400 | 0.08% | 907,896 |
| 2010-07-28 | 2010-07-26 | 0.780 | 606,800 | +170,000 | 0.05% | 473,304 |
| 2010-07-27 | 2010-07-23 | 0.775 | 436,800 | +376,800 | 0.03% | 338,520 |
| 2010-06-28 | 2010-06-24 | 0.890 | 60,000 | -20,000 | 0.00% | 53,400 |
| 2010-06-24 | 2010-06-22 | 0.860 | 80,000 | +20,000 | 0.01% | 68,800 |
| 2010-06-21 | 2010-06-17 | 1.080 | 60,000 | +20,000 | 0.00% | 64,800 |
| 2010-05-03 | 2010-04-29 | 3.450 | 40,000 | -8,000 | 0.02% | 138,000 |
| 2010-04-30 | 2010-04-28 | 3.300 | 48,000 | -6,000 | 0.03% | 158,400 |
| 2010-04-27 | 2010-04-23 | 3.200 | 54,000 | +14,000 | 0.03% | 172,800 |
| 2010-01-22 | 2010-01-20 | 3.350 | 40,000 | -10,000 | 0.02% | 134,000 |
| 2010-01-18 | 2010-01-14 | 3.300 | 50,000 | +20,000 | 0.03% | 165,000 |
| 2010-01-15 | 2010-01-13 | 3.500 | 30,000 | -10,000 | 0.02% | 105,000 |
| 2010-01-08 | 2010-01-06 | 2.791 | 40,000 | -845 | 0.02% | 111,641 |
| 2010-01-06 | 2010-01-04 | 2.938 | 40,845 | +20,422 | 0.02% | 120,000 |
| 2009-12-04 | 2009-12-02 | 3.574 | 20,423 | +20,423 | 0.01% | 73,002 |
| 2009-11-30 | 2009-11-26 | 3.672 | 0 | -20,423 | ||
| 2009-11-27 | 2009-11-25 | 3.281 | 20,423 | +20,423 | 0.01% | 67,002 |
| 2009-11-26 | 2009-11-24 | 3.721 | 0 | -20,423 | ||
| 2009-11-16 | 2009-11-12 | 1.665 | 20,423 | +20,423 | 0.01% | 34,001 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy