History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -2,687,394
2018-07-19 2018-07-17 0.030 2,687,394 -40,000 0.03% 80,622
2018-07-18 2018-07-16 0.029 2,727,394 +40,000 0.03% 79,094
2018-07-17 2018-07-13 0.023 2,687,394 -380,000 0.03% 61,810
2018-07-16 2018-07-12 0.021 3,067,394 +300,000 0.04% 64,415
2018-07-13 2018-07-11 0.026 2,767,394 -20,000 0.03% 71,952
2018-07-11 2018-07-09 0.035 2,787,394 -120,000 0.03% 97,559
2018-07-10 2018-07-06 0.026 2,907,394 +220,000 0.04% 75,592
2018-06-19 2018-06-14 0.058 2,687,394 +60,000 0.03% 155,869
2018-06-13 2018-06-11 0.064 2,627,394 -180,000 0.03% 168,153
2018-05-31 2018-05-29 0.067 2,807,394 +120,000 0.03% 188,095
2018-05-14 2018-05-10 0.077 2,687,394 -6 0.03% 206,929
2018-04-06 2018-04-03 0.081 2,687,400 +20,000 0.03% 217,679
2018-03-26 2018-03-22 0.099 2,667,400 -20,000 0.03% 264,073
2018-03-19 2018-03-15 0.099 2,687,400 +20,000 0.03% 266,053
2018-03-06 2018-03-02 0.109 2,667,400 -220,000 0.03% 290,747
2018-03-01 2018-02-27 0.105 2,887,400 +20,000 0.04% 303,177
2018-02-28 2018-02-26 0.094 2,867,400 +80,000 0.04% 269,536
2018-02-21 2018-02-15 0.081 2,787,400 -620,000 0.03% 225,779
2018-02-20 2018-02-13 0.075 3,407,400 +100,000 0.04% 255,555
2018-02-09 2018-02-07 0.070 3,307,400 -1,000 0.04% 231,518
2018-02-08 2018-02-06 0.076 3,308,400 -100,000 0.04% 251,438
2018-02-06 2018-02-02 0.080 3,408,400 +20,000 0.04% 272,672
2018-02-02 2018-01-31 0.086 3,388,400 -140,000 0.04% 291,402
2018-02-01 2018-01-30 0.083 3,528,400 -80,000 0.04% 292,857
2018-01-30 2018-01-26 0.092 3,608,400 +40,000 0.04% 331,973
2018-01-18 2018-01-16 0.095 3,568,400 -40,000 0.04% 338,998
2018-01-17 2018-01-15 0.096 3,608,400 +40,000 0.04% 346,406
2018-01-16 2018-01-12 0.101 3,568,400 +140,000 0.04% 360,408
2018-01-15 2018-01-11 0.105 3,428,400 -180,000 0.04% 359,982
2018-01-10 2018-01-08 0.105 3,608,400 +200,000 0.04% 378,882
2018-01-03 2017-12-29 0.106 3,408,400 -20,000 0.04% 361,290
2017-12-28 2017-12-22 0.096 3,428,400 -80,000 0.04% 329,126
2017-12-27 2017-12-21 0.100 3,508,400 -20,000 0.04% 350,840
2017-12-22 2017-12-20 0.097 3,528,400 -20,000 0.04% 342,255
2017-12-21 2017-12-19 0.095 3,548,400 +100,000 0.04% 337,098
2017-12-20 2017-12-18 0.096 3,448,400 -100,000 0.04% 331,046
2017-12-05 2017-12-01 0.104 3,548,400 -100,000 0.04% 369,034
2017-12-01 2017-11-29 0.109 3,648,400 -20,000 0.04% 397,676
2017-11-30 2017-11-28 0.111 3,668,400 +20,000 0.04% 407,192
2017-11-29 2017-11-27 0.114 3,648,400 -220,000 0.04% 415,918
2017-11-28 2017-11-24 0.118 3,868,400 -100,000 0.05% 456,471
2017-11-24 2017-11-22 0.115 3,968,400 -380,000 0.05% 456,366
2017-11-23 2017-11-21 0.120 4,348,400 -340,000 0.05% 521,808
2017-11-22 2017-11-20 0.126 4,688,400 +700,000 0.06% 590,738
2017-11-21 2017-11-17 0.113 3,988,400 -160,000 0.05% 450,689
2017-11-20 2017-11-16 0.111 4,148,400 -1,320,000 0.05% 460,472
2017-11-17 2017-11-15 0.104 5,468,400 +140,000 0.07% 568,714
2017-11-16 2017-11-14 0.099 5,328,400 +900,000 0.07% 527,512
2017-11-15 2017-11-13 0.100 4,428,400 +500,000 0.05% 442,840
2017-11-14 2017-11-10 0.101 3,928,400 -200,000 0.05% 396,768
2017-11-13 2017-11-09 0.100 4,128,400 +120,000 0.05% 412,840
2017-11-10 2017-11-08 0.095 4,008,400 -300,000 0.05% 380,798
2017-11-09 2017-11-07 0.097 4,308,400 -120,000 0.05% 417,915
2017-11-08 2017-11-06 0.100 4,428,400 -540,000 0.05% 442,840
2017-11-07 2017-11-03 0.103 4,968,400 +440,000 0.06% 511,745
2017-11-02 2017-10-31 0.100 4,528,400 -60,000 0.06% 452,840
2017-11-01 2017-10-30 0.101 4,588,400 -40,000 0.06% 463,428
2017-10-31 2017-10-27 0.106 4,628,400 +100,000 0.06% 490,610
2017-10-30 2017-10-26 0.105 4,528,400 +120,000 0.06% 475,482
2017-10-27 2017-10-25 0.109 4,408,400 -60,000 0.05% 480,516
2017-10-25 2017-10-23 0.111 4,468,400 -80,000 0.05% 495,992
2017-10-24 2017-10-20 0.118 4,548,400 +240,000 0.06% 536,711
2017-10-23 2017-10-19 0.104 4,308,400 -80,000 0.05% 448,074
2017-10-20 2017-10-18 0.107 4,388,400 +60,000 0.05% 469,559
2017-10-17 2017-10-13 0.120 4,328,400 -260,000 0.05% 519,408
2017-10-16 2017-10-12 0.122 4,588,400 -80,000 0.06% 559,785
2017-10-13 2017-10-11 0.123 4,668,400 -100,000 0.06% 574,213
2017-10-12 2017-10-10 0.130 4,768,400 +200,000 0.06% 619,892
2017-10-11 2017-10-09 0.131 4,568,400 -240,000 0.06% 598,460
2017-10-10 2017-10-06 0.121 4,808,400 -100,000 0.06% 581,816
2017-10-09 2017-10-04 0.120 4,908,400 +360,000 0.06% 589,008
2017-10-06 2017-10-03 0.123 4,548,400 +340,000 0.06% 559,453
2017-10-04 2017-09-29 0.111 4,208,400 -100,000 0.05% 467,132
2017-10-03 2017-09-28 0.110 4,308,400 -540,000 0.05% 473,924
2017-09-29 2017-09-27 0.114 4,848,400 -380,000 0.06% 552,718
2017-09-28 2017-09-26 0.124 5,228,400 +2,320,000 0.06% 648,322
2017-09-27 2017-09-25 0.086 2,908,400 -260,000 0.04% 250,122
2017-09-26 2017-09-22 0.087 3,168,400 +340,000 0.04% 275,651
2017-09-25 2017-09-21 0.102 2,828,400 -180,000 0.03% 288,497
2017-09-22 2017-09-20 0.101 3,008,400 -1,200,000 0.04% 303,848
2017-09-21 2017-09-19 0.080 4,208,400 +1,060,000 0.05% 336,672
2017-09-13 2017-09-11 0.060 3,148,400 +240,000 0.04% 188,904
2017-09-06 2017-09-04 0.059 2,908,400 +20,000 0.04% 171,596
2017-09-04 2017-08-31 0.066 2,888,400 -40,000 0.04% 190,634
2017-09-01 2017-08-30 0.067 2,928,400 +20,000 0.04% 196,203
2017-08-29 2017-08-25 0.070 2,908,400 -380,000 0.04% 203,588
2017-08-28 2017-08-24 0.071 3,288,400 +400,000 0.04% 233,476
2017-08-14 2017-08-10 0.078 2,888,400 -80,000 0.04% 225,295
2017-08-11 2017-08-09 0.082 2,968,400 +480,000 0.04% 243,409
2017-08-08 2017-08-04 0.073 2,488,400 -1,000,000 0.03% 181,653
2017-07-25 2017-07-21 0.071 3,488,400 -260,000 0.04% 247,676
2017-07-24 2017-07-20 0.071 3,748,400 +260,000 0.05% 266,136
2017-07-10 2017-07-06 0.082 3,488,400 -140,000 0.04% 286,049
2017-07-07 2017-07-05 0.081 3,628,400 -120,000 0.04% 293,900
2017-06-29 2017-06-27 0.083 3,748,400 +660,000 0.05% 311,117
2017-06-27 2017-06-23 0.092 3,088,400 +20,000 0.04% 284,133
2017-06-26 2017-06-22 0.092 3,068,400 +100,000 0.04% 282,293
2017-06-23 2017-06-21 0.098 2,968,400 -360,000 0.04% 290,903
2017-06-22 2017-06-20 0.091 3,328,400 +240,000 0.04% 302,884
2017-06-21 2017-06-19 0.082 3,088,400 +300,000 0.04% 253,249
2017-06-20 2017-06-16 0.080 2,788,400 -60,000 0.03% 223,072
2017-06-19 2017-06-15 0.081 2,848,400 +120,000 0.03% 230,720
2017-06-16 2017-06-14 0.073 2,728,400 -120,000 0.03% 199,173
2017-06-09 2017-06-07 0.069 2,848,400 +60,000 0.03% 196,540
2017-06-08 2017-06-06 0.071 2,788,400 +60,000 0.03% 197,976
2017-06-07 2017-06-05 0.072 2,728,400 +20,000 0.03% 196,445
2017-06-05 2017-06-01 0.076 2,708,400 -480,000 0.03% 205,838
2017-05-29 2017-05-25 0.082 3,188,400 -180,000 0.04% 261,449
2017-05-26 2017-05-24 0.088 3,368,400 +60,000 0.04% 296,419
2017-05-25 2017-05-23 0.072 3,308,400 +100,000 0.04% 238,205
2017-05-24 2017-05-22 0.070 3,208,400 -120,000 0.04% 224,588
2017-05-23 2017-05-19 0.068 3,328,400 +80,000 0.04% 226,331
2017-05-22 2017-05-18 0.069 3,248,400 -220,000 0.04% 224,140
2017-05-19 2017-05-17 0.072 3,468,400 +240,000 0.04% 249,725
2017-05-18 2017-05-16 0.074 3,228,400 -40,000 0.04% 238,902
2017-05-16 2017-05-12 0.077 3,268,400 +220,000 0.04% 251,667
2017-05-15 2017-05-11 0.089 3,048,400 +280,000 0.04% 271,308
2017-04-13 2017-04-11 0.098 2,768,400 +140,000 0.03% 271,303
2017-04-10 2017-04-06 0.109 2,628,400 -20,000 0.03% 286,496
2017-04-03 2017-03-30 0.111 2,648,400 +60,000 0.03% 293,972
2017-03-28 2017-03-24 0.115 2,588,400 -80,000 0.03% 297,666
2017-03-24 2017-03-22 0.117 2,668,400 +160,000 0.03% 312,203
2017-03-23 2017-03-21 0.119 2,508,400 -100,000 0.03% 298,500
2017-03-17 2017-03-15 0.115 2,608,400 -360,000 0.03% 299,966
2017-03-09 2017-03-07 0.126 2,968,400 -60,000 0.04% 374,018
2017-03-07 2017-03-03 0.126 3,028,400 -20,000 0.04% 381,578
2017-03-06 2017-03-02 0.123 3,048,400 -60,000 0.04% 374,953
2017-02-16 2017-02-14 0.131 3,108,400 +60,000 0.04% 407,200
2017-02-15 2017-02-13 0.131 3,048,400 -20,000 0.04% 399,340
2017-02-13 2017-02-09 0.121 3,068,400 -20,000 0.04% 371,276
2017-02-10 2017-02-08 0.124 3,088,400 -100,000 0.04% 382,962
2017-01-16 2017-01-12 0.131 3,188,400 -20,000 0.04% 417,680
2017-01-09 2017-01-05 0.125 3,208,400 -40,000 0.04% 401,050
2017-01-06 2017-01-04 0.125 3,248,400 -20,000 0.04% 406,050
2017-01-05 2017-01-03 0.119 3,268,400 -100,000 0.04% 388,940
2017-01-04 2016-12-30 0.115 3,368,400 -1,060,000 0.04% 387,366
2017-01-03 2016-12-29 0.110 4,428,400 +1,160,000 0.05% 487,124
2016-12-23 2016-12-21 0.150 3,268,400 -100,000 0.04% 490,260
2016-12-22 2016-12-20 0.153 3,368,400 +60,000 0.04% 515,365
2016-12-21 2016-12-19 0.154 3,308,400 +20,000 0.04% 509,494
2016-12-20 2016-12-16 0.153 3,288,400 +20,000 0.04% 503,125
2016-12-14 2016-12-12 0.155 3,268,400 -100,000 0.04% 506,602
2016-12-13 2016-12-09 0.163 3,368,400 +600,000 0.04% 549,049
2016-12-08 2016-12-06 0.163 2,768,400 +140,000 0.03% 451,249
2016-12-02 2016-11-30 0.161 2,628,400 +100,000 0.03% 423,172
2016-12-01 2016-11-29 0.168 2,528,400 -160,000 0.03% 424,771
2016-11-30 2016-11-28 0.170 2,688,400 +60,000 0.03% 457,028
2016-11-28 2016-11-24 0.179 2,628,400 +80,000 0.03% 470,484
2016-11-24 2016-11-22 0.186 2,548,400 +40,000 0.03% 474,002
2016-11-23 2016-11-21 0.194 2,508,400 -60,000 0.03% 486,630
2016-11-18 2016-11-16 0.203 2,568,400 -20,000 0.03% 521,385
2016-11-16 2016-11-14 0.195 2,588,400 -100,000 0.03% 504,738
2016-11-15 2016-11-11 0.197 2,688,400 -60,000 0.03% 529,615
2016-11-14 2016-11-10 0.208 2,748,400 +100,000 0.03% 571,667
2016-11-11 2016-11-09 0.203 2,648,400 -20,000 0.03% 537,625
2016-11-10 2016-11-08 0.204 2,668,400 +20,000 0.03% 544,354
2016-11-08 2016-11-04 0.193 2,648,400 -480,000 0.03% 511,141
2016-11-07 2016-11-03 0.195 3,128,400 +40,000 0.04% 610,038
2016-11-03 2016-11-01 0.188 3,088,400 +60,000 0.04% 580,619
2016-11-02 2016-10-31 0.184 3,028,400 -100,000 0.04% 557,226
2016-11-01 2016-10-28 0.187 3,128,400 +80,000 0.04% 585,011
2016-10-31 2016-10-27 0.191 3,048,400 +100,000 0.04% 582,244
2016-10-28 2016-10-26 0.190 2,948,400 -520,000 0.04% 560,196
2016-10-27 2016-10-25 0.199 3,468,400 +940,000 0.04% 690,212
2016-10-24 2016-10-19 0.169 2,528,400 +60,000 0.03% 427,300
2016-10-17 2016-10-13 0.171 2,468,400 -240,000 0.03% 422,096
2016-10-11 2016-10-06 0.171 2,708,400 -320,000 0.03% 463,136
2016-10-05 2016-10-03 0.156 3,028,400 -240,000 0.04% 472,430
2016-10-04 2016-09-30 0.156 3,268,400 +60,000 0.04% 509,870
2016-09-29 2016-09-27 0.170 3,208,400 -60,000 0.04% 545,428
2016-09-28 2016-09-26 0.174 3,268,400 -40,000 0.04% 568,702
2016-09-27 2016-09-23 0.169 3,308,400 +100,000 0.04% 559,120
2016-09-14 2016-09-12 0.162 3,208,400 +80,000 0.04% 519,761
2016-09-13 2016-09-09 0.161 3,128,400 +80,000 0.04% 503,672
2016-09-12 2016-09-08 0.173 3,048,400 +60,000 0.04% 527,373
2016-09-08 2016-09-06 0.169 2,988,400 +80,000 0.04% 505,040
2016-09-06 2016-09-02 0.143 2,908,400 +20,000 0.04% 415,901
2016-09-02 2016-08-31 0.146 2,888,400 +60,000 0.04% 421,706
2016-08-26 2016-08-24 0.152 2,828,400 -40,000 0.03% 429,917
2016-08-24 2016-08-22 0.158 2,868,400 +40,000 0.04% 453,207
2016-08-23 2016-08-19 0.155 2,828,400 -100,000 0.03% 438,402
2016-08-19 2016-08-17 0.163 2,928,400 +80,000 0.04% 477,329
2016-08-18 2016-08-16 0.158 2,848,400 +20,000 0.03% 450,047
2016-08-10 2016-08-08 0.180 2,828,400 +60,000 0.03% 509,112
2016-08-09 2016-08-05 0.180 2,768,400 -20,000 0.03% 498,312
2016-07-22 2016-07-20 0.192 2,788,400 +40,000 0.03% 535,373
2016-07-20 2016-07-18 0.192 2,748,400 +40,000 0.03% 527,693
2016-07-14 2016-07-12 0.191 2,708,400 +80,000 0.03% 517,304
2016-07-07 2016-07-05 0.199 2,628,400 -40,000 0.03% 523,052
2016-06-13 2016-06-08 0.202 2,668,400 +40,000 0.03% 539,017
2016-06-08 2016-06-06 0.203 2,628,400 -40,000 0.03% 533,565
2016-06-07 2016-06-03 0.204 2,668,400 -80,000 0.03% 544,354
2016-06-06 2016-06-02 0.206 2,748,400 +80,000 0.03% 566,170
2016-05-17 2016-05-13 0.194 2,668,400 -20,000 0.03% 517,670
2016-05-13 2016-05-11 0.202 2,688,400 +20,000 0.03% 543,057
2016-05-12 2016-05-10 0.201 2,668,400 +60,000 0.03% 536,348
2016-05-06 2016-05-04 0.215 2,608,400 +40,000 0.03% 560,806
2016-04-27 2016-04-25 0.225 2,568,400 -60,000 0.03% 577,890
2016-04-20 2016-04-18 0.211 2,628,400 +60,000 0.03% 554,592
2016-04-18 2016-04-14 0.215 2,568,400 -60,000 0.03% 552,206
2016-04-14 2016-04-12 0.211 2,628,400 +60,000 0.03% 554,592
2016-04-12 2016-04-08 0.227 2,568,400 -20,000 0.03% 583,027
2016-04-11 2016-04-07 0.228 2,588,400 +240,000 0.03% 590,155
2016-04-07 2016-04-05 0.227 2,348,400 -80,000 0.03% 533,087
2016-04-05 2016-03-31 0.223 2,428,400 +20,000 0.03% 541,533
2016-04-01 2016-03-30 0.226 2,408,400 +20,000 0.03% 544,298
2016-03-31 2016-03-29 0.222 2,388,400 +20,000 0.03% 530,225
2016-03-30 2016-03-24 0.225 2,368,400 -200,000 0.03% 532,890
2016-03-29 2016-03-23 0.237 2,568,400 -560,000 0.03% 608,711
2016-03-24 2016-03-22 0.234 3,128,400 +480,000 0.04% 732,046
2016-03-23 2016-03-21 0.202 2,648,400 +100,000 0.03% 534,977
2016-03-22 2016-03-18 0.206 2,548,400 +80,000 0.03% 524,970
2016-03-18 2016-03-16 0.213 2,468,400 +40,000 0.03% 525,769
2016-03-17 2016-03-15 0.210 2,428,400 -160,000 0.03% 509,964
2016-03-16 2016-03-14 0.234 2,588,400 +240,000 0.03% 605,686
2016-03-14 2016-03-10 0.260 2,348,400 -520,000 0.03% 610,584
2016-03-10 2016-03-08 0.265 2,868,400 +20,000 0.04% 760,126
2016-03-09 2016-03-07 0.265 2,848,400 -40,000 0.03% 754,826
2016-03-08 2016-03-04 0.270 2,888,400 +60,000 0.04% 779,868
2016-03-07 2016-03-03 0.275 2,828,400 -20,000 0.03% 777,810
2016-03-04 2016-03-02 0.280 2,848,400 +280,000 0.03% 797,552
2016-03-03 2016-03-01 0.270 2,568,400 +200,000 0.03% 693,468
2016-03-02 2016-02-29 0.275 2,368,400 +20,000 0.03% 651,310
2016-03-01 2016-02-26 0.280 2,348,400 -40,000 0.03% 657,552
2016-02-29 2016-02-25 0.280 2,388,400 -80,000 0.03% 668,752
2016-02-25 2016-02-23 0.295 2,468,400 +80,000 0.03% 728,178
2016-02-24 2016-02-22 0.295 2,388,400 +160,000 0.03% 704,578
2016-02-23 2016-02-19 0.280 2,228,400 -120,000 0.03% 623,952
2016-02-22 2016-02-18 0.280 2,348,400 +120,000 0.03% 657,552
2016-02-19 2016-02-17 0.285 2,228,400 -80,000 0.03% 635,094
2016-02-16 2016-02-12 0.265 2,308,400 -100,000 0.03% 611,726
2016-02-15 2016-02-11 0.265 2,408,400 +20,000 0.03% 638,226
2016-02-11 2016-02-04 0.275 2,388,400 +60,000 0.03% 656,810
2016-02-02 2016-01-29 0.275 2,328,400 -60,000 0.03% 640,310
2016-02-01 2016-01-28 0.260 2,388,400 +60,000 0.03% 620,984
2016-01-28 2016-01-26 0.260 2,328,400 -40,000 0.03% 605,384
2016-01-27 2016-01-25 0.270 2,368,400 +40,000 0.03% 639,468
2016-01-25 2016-01-21 0.260 2,328,400 +20,000 0.03% 605,384
2016-01-19 2016-01-15 0.290 2,308,400 -200,000 0.03% 669,436
2016-01-15 2016-01-13 0.295 2,508,400 -200,000 0.03% 739,978
2016-01-14 2016-01-12 0.295 2,708,400 -80,000 0.03% 798,978
2016-01-13 2016-01-11 0.295 2,788,400 -200,000 0.03% 822,578
2016-01-12 2016-01-08 0.295 2,988,400 +340,000 0.04% 881,578
2016-01-11 2016-01-07 0.290 2,648,400 -460,000 0.03% 768,036
2016-01-08 2016-01-06 0.320 3,108,400 +200,000 0.04% 994,688
2016-01-07 2016-01-05 0.325 2,908,400 +560,000 0.04% 945,230
2016-01-06 2016-01-04 0.330 2,348,400 +220,000 0.03% 774,972
2016-01-05 2015-12-31 0.375 2,128,400 -160,000 0.03% 798,150
2016-01-04 2015-12-29 0.355 2,288,400 -320,000 0.03% 812,382
2015-12-22 2015-12-18 0.295 2,608,400 -100,000 0.03% 769,478
2015-12-21 2015-12-17 0.295 2,708,400 +100,000 0.03% 798,978
2015-12-15 2015-12-11 0.280 2,608,400 -60,000 0.03% 730,352
2015-12-14 2015-12-10 0.305 2,668,400 -200,000 0.03% 813,862
2015-12-09 2015-12-07 0.300 2,868,400 -20,000 0.04% 860,520
2015-12-08 2015-12-04 0.300 2,888,400 +180,000 0.04% 866,520
2015-12-04 2015-12-02 0.310 2,708,400 -20,000 0.03% 839,604
2015-12-03 2015-12-01 0.310 2,728,400 +100,000 0.03% 845,804
2015-12-02 2015-11-30 0.315 2,628,400 -700,000 0.03% 827,946
2015-12-01 2015-11-27 0.315 3,328,400 +480,000 0.04% 1,048,446
2015-11-27 2015-11-25 0.320 2,848,400 -400,000 0.03% 911,488
2015-11-26 2015-11-24 0.315 3,248,400 +80,000 0.04% 1,023,246
2015-11-25 2015-11-23 0.330 3,168,400 +120,000 0.04% 1,045,572
2015-11-24 2015-11-20 0.345 3,048,400 -120,000 0.04% 1,051,698
2015-11-23 2015-11-19 0.340 3,168,400 +180,000 0.04% 1,077,256
2015-11-20 2015-11-18 0.335 2,988,400 -80,000 0.04% 1,001,114
2015-11-19 2015-11-17 0.345 3,068,400 +100,000 0.04% 1,058,598
2015-11-18 2015-11-16 0.340 2,968,400 +220,000 0.04% 1,009,256
2015-11-17 2015-11-13 0.345 2,748,400 -440,000 0.03% 948,198
2015-11-16 2015-11-12 0.325 3,188,400 +300,000 0.04% 1,036,230
2015-11-12 2015-11-10 0.330 2,888,400 +80,000 0.04% 953,172
2015-11-11 2015-11-09 0.340 2,808,400 -80,000 0.03% 954,856
2015-11-09 2015-11-05 0.315 2,888,400 +160,000 0.04% 909,846
2015-11-06 2015-11-04 0.315 2,728,400 -140,000 0.03% 859,446
2015-11-05 2015-11-03 0.285 2,868,400 -80,000 0.04% 817,494
2015-11-04 2015-11-02 0.275 2,948,400 +80,000 0.04% 810,810
2015-11-02 2015-10-29 0.290 2,868,400 -60,000 0.04% 831,836
2015-10-30 2015-10-28 0.290 2,928,400 +40,000 0.04% 849,236
2015-10-29 2015-10-27 0.290 2,888,400 -80,000 0.04% 837,636
2015-10-28 2015-10-26 0.295 2,968,400 -500,000 0.04% 875,678
2015-10-27 2015-10-23 0.285 3,468,400 -60,000 0.04% 988,494
2015-10-26 2015-10-22 0.285 3,528,400 -400,000 0.04% 1,005,594
2015-10-23 2015-10-20 0.295 3,928,400 +440,000 0.05% 1,158,878
2015-10-22 2015-10-19 0.300 3,488,400 -80,000 0.04% 1,046,520
2015-10-20 2015-10-16 0.300 3,568,400 +280,000 0.04% 1,070,520
2015-10-19 2015-10-15 0.300 3,288,400 -420,000 0.04% 986,520
2015-10-16 2015-10-14 0.285 3,708,400 +320,000 0.05% 1,056,894
2015-10-15 2015-10-13 0.295 3,388,400 +360,000 0.04% 999,578
2015-10-13 2015-10-09 0.285 3,028,400 -380,000 0.04% 863,094
2015-10-12 2015-10-08 0.295 3,408,400 -260,000 0.04% 1,005,478
2015-10-09 2015-10-07 0.285 3,668,400 +480,000 0.04% 1,045,494
2015-10-07 2015-10-05 0.275 3,188,400 -280,000 0.04% 876,810
2015-10-06 2015-10-02 0.275 3,468,400 +280,000 0.04% 953,810
2015-10-02 2015-09-29 0.265 3,188,400 -40,000 0.04% 844,926
2015-09-30 2015-09-25 0.275 3,228,400 -100,000 0.04% 887,810
2015-09-29 2015-09-24 0.275 3,328,400 +100,000 0.04% 915,310
2015-09-25 2015-09-23 0.280 3,228,400 +20,000 0.04% 903,952
2015-09-24 2015-09-22 0.295 3,208,400 +20,000 0.04% 946,478
2015-09-23 2015-09-21 0.280 3,188,400 +60,000 0.04% 892,752
2015-09-22 2015-09-18 0.285 3,128,400 -420,000 0.04% 891,594
2015-09-18 2015-09-16 0.265 3,548,400 +60,000 0.04% 940,326
2015-09-16 2015-09-14 0.260 3,488,400 +20,000 0.04% 906,984
2015-09-15 2015-09-11 0.270 3,468,400 -60,000 0.04% 936,468
2015-09-14 2015-09-10 0.265 3,528,400 -100,000 0.04% 935,026
2015-09-11 2015-09-09 0.275 3,628,400 -240,000 0.04% 997,810
2015-09-10 2015-09-08 0.265 3,868,400 -20,000 0.05% 1,025,126
2015-09-09 2015-09-07 0.248 3,888,400 -60,000 0.05% 964,323
2015-09-08 2015-09-04 0.249 3,948,400 -180,000 0.05% 983,152
2015-09-07 2015-09-02 0.236 4,128,400 +80,000 0.05% 974,302
2015-09-04 2015-09-01 0.235 4,048,400 -220,000 0.05% 951,374
2015-09-02 2015-08-31 0.260 4,268,400 -60,000 0.05% 1,109,784
2015-09-01 2015-08-28 0.260 4,328,400 +400,000 0.05% 1,125,384
2015-08-31 2015-08-27 0.255 3,928,400 -40,000 0.05% 1,001,742
2015-08-28 2015-08-26 0.227 3,968,400 -20,000 0.05% 900,827
2015-08-27 2015-08-25 0.217 3,988,400 -440,000 0.05% 865,483
2015-08-26 2015-08-24 0.212 4,428,400 +420,000 0.05% 938,821
2015-08-25 2015-08-21 0.265 4,008,400 -20,000 0.05% 1,062,226
2015-08-24 2015-08-20 0.285 4,028,400 +80,000 0.05% 1,148,094
2015-08-20 2015-08-18 0.300 3,948,400 -60,000 0.05% 1,184,520
2015-08-19 2015-08-17 0.320 4,008,400 +220,000 0.05% 1,282,688
2015-08-18 2015-08-14 0.335 3,788,400 -200,000 0.05% 1,269,114
2015-08-17 2015-08-13 0.325 3,988,400 -40,000 0.05% 1,296,230
2015-08-14 2015-08-12 0.325 4,028,400 +440,000 0.05% 1,309,230
2015-08-12 2015-08-10 0.355 3,588,400 -380,000 0.04% 1,273,882
2015-08-11 2015-08-07 0.340 3,968,400 +360,000 0.05% 1,349,256
2015-08-10 2015-08-06 0.330 3,608,400 -420,000 0.04% 1,190,772
2015-08-07 2015-08-05 0.330 4,028,400 -60,000 0.05% 1,329,372
2015-08-06 2015-08-04 0.335 4,088,400 -380,000 0.05% 1,369,614
2015-08-05 2015-08-03 0.315 4,468,400 +120,000 0.05% 1,407,546
2015-08-04 2015-07-31 0.340 4,348,400 +400,000 0.05% 1,478,456
2015-08-03 2015-07-30 0.340 3,948,400 -240,000 0.05% 1,342,456
2015-07-31 2015-07-29 0.345 4,188,400 +700,000 0.05% 1,444,998
2015-07-30 2015-07-28 0.340 3,488,400 +220,000 0.04% 1,186,056
2015-07-29 2015-07-27 0.330 3,268,400 +40,000 0.04% 1,078,572
2015-07-28 2015-07-24 0.405 3,228,400 -100,000 0.04% 1,307,502
2015-07-27 2015-07-23 0.395 3,328,400 -60,000 0.04% 1,314,718
2015-07-24 2015-07-22 0.370 3,388,400 +40,000 0.04% 1,253,708
2015-07-23 2015-07-21 0.385 3,348,400 +80,000 0.04% 1,289,134
2015-07-22 2015-07-20 0.395 3,268,400 -360,000 0.04% 1,291,018
2015-07-21 2015-07-17 0.375 3,628,400 -720,000 0.04% 1,360,650
2015-07-20 2015-07-16 0.345 4,348,400 +320,000 0.05% 1,500,198
2015-07-17 2015-07-15 0.335 4,028,400 +480,000 0.05% 1,349,514
2015-07-15 2015-07-13 0.360 3,548,400 -280,000 0.04% 1,277,424
2015-07-14 2015-07-10 0.330 3,828,400 +660,000 0.05% 1,263,372
2015-07-13 2015-07-09 0.345 3,168,400 -120,000 0.04% 1,093,098
2015-07-10 2015-07-08 0.234 3,288,400 -220,000 0.04% 769,486
2015-07-09 2015-07-07 0.265 3,508,400 +40,000 0.04% 929,726
2015-07-08 2015-07-06 0.325 3,468,400 -300,000 0.04% 1,127,230
2015-07-07 2015-07-03 0.365 3,768,400 +40,000 0.05% 1,375,466
2015-07-06 2015-07-02 0.415 3,728,400 -360,000 0.05% 1,547,286
2015-07-03 2015-06-30 0.470 4,088,400 -240,000 0.05% 1,921,548
2015-07-02 2015-06-29 0.435 4,328,400 +560,000 0.05% 1,882,854
2015-06-30 2015-06-26 0.520 3,768,400 +300,000 0.05% 1,959,568
2015-06-29 2015-06-25 0.550 3,468,400 -220,000 0.04% 1,907,620
2015-06-26 2015-06-24 0.580 3,688,400 +80,000 0.05% 2,139,272
2015-06-25 2015-06-23 0.540 3,608,400 -160,000 0.04% 1,948,536
2015-06-24 2015-06-22 0.530 3,768,400 -100,000 0.05% 1,997,252
2015-06-23 2015-06-19 0.540 3,868,400 +120,000 0.05% 2,088,936
2015-06-22 2015-06-18 0.540 3,748,400 +300,000 0.05% 2,024,136
2015-06-19 2015-06-17 0.540 3,448,400 +100,000 0.04% 1,862,136
2015-06-18 2015-06-16 0.540 3,348,400 -100,000 0.04% 1,808,136
2015-06-17 2015-06-15 0.540 3,448,400 +340,000 0.04% 1,862,136
2015-06-16 2015-06-12 0.570 3,108,400 -20,000 0.04% 1,771,788
2015-06-15 2015-06-11 0.560 3,128,400 +160,000 0.04% 1,751,904
2015-06-12 2015-06-10 0.550 2,968,400 +20,000 0.04% 1,632,620
2015-06-11 2015-06-09 0.590 2,948,400 -20,000 0.04% 1,739,556
2015-06-09 2015-06-05 0.610 2,968,400 -80,000 0.04% 1,810,724
2015-06-08 2015-06-04 0.610 3,048,400 -160,000 0.04% 1,859,524
2015-06-05 2015-06-03 0.580 3,208,400 +200,000 0.04% 1,860,872
2015-06-04 2015-06-02 0.640 3,008,400 -140,000 0.04% 1,925,376
2015-06-03 2015-06-01 0.680 3,148,400 -300,000 0.04% 2,140,912
2015-06-02 2015-05-29 0.680 3,448,400 -40,000 0.04% 2,344,912
2015-06-01 2015-05-28 0.670 3,488,400 -220,000 0.04% 2,337,228
2015-05-29 2015-05-27 0.690 3,708,400 -40,000 0.05% 2,558,796
2015-05-28 2015-05-26 0.720 3,748,400 -60,000 0.05% 2,698,848
2015-05-27 2015-05-22 0.670 3,808,400 -180,000 0.05% 2,551,628
2015-05-26 2015-05-21 0.660 3,988,400 +260,000 0.05% 2,632,344
2015-05-22 2015-05-20 0.620 3,728,400 +220,000 0.05% 2,311,608
2015-05-21 2015-05-19 0.630 3,508,400 -680,000 0.04% 2,210,292
2015-05-20 2015-05-18 0.650 4,188,400 -540,000 0.05% 2,722,460
2015-05-19 2015-05-15 0.560 4,728,400 +280,000 0.06% 2,647,904
2015-05-18 2015-05-14 0.540 4,448,400 -440,000 0.06% 2,402,136
2015-05-15 2015-05-13 0.500 4,888,400 -140,000 0.06% 2,444,200
2015-05-13 2015-05-11 0.470 5,028,400 -280,000 0.06% 2,363,348
2015-05-12 2015-05-08 0.465 5,308,400 +200,000 0.07% 2,468,406
2015-05-11 2015-05-07 0.460 5,108,400 -60,000 0.06% 2,349,864
2015-05-08 2015-05-06 0.500 5,168,400 +240,000 0.07% 2,584,200
2015-05-07 2015-05-05 0.520 4,928,400 +2,140,000 0.06% 2,562,768
2015-05-06 2015-05-04 0.480 2,788,400 +160,000 0.04% 1,338,432
2015-05-04 2015-04-29 0.455 2,628,400 -40,000 0.03% 1,195,922
2015-04-30 2015-04-28 0.445 2,668,400 +140,000 0.03% 1,187,438
2015-04-29 2015-04-27 0.460 2,528,400 +200,000 0.03% 1,163,064
2015-04-28 2015-04-24 0.465 2,328,400 -180,000 0.03% 1,082,706
2015-04-27 2015-04-23 0.465 2,508,400 -140,000 0.03% 1,166,406
2015-04-24 2015-04-22 0.455 2,648,400 +460,000 0.03% 1,205,022
2015-04-23 2015-04-21 0.430 2,188,400 -160,000 0.03% 941,012
2015-04-22 2015-04-20 0.420 2,348,400 +20,000 0.03% 986,328
2015-04-21 2015-04-17 0.490 2,328,400 +100,000 0.03% 1,140,916
2015-04-20 2015-04-16 0.500 2,228,400 -120,000 0.03% 1,114,200
2015-04-17 2015-04-15 0.475 2,348,400 +180,000 0.03% 1,115,490
2015-04-16 2015-04-14 0.520 2,168,400 -240,000 0.03% 1,127,568
2015-04-15 2015-04-13 0.510 2,408,400 +180,000 0.04% 1,228,284
2015-04-14 2015-04-10 0.415 2,228,400 -560,000 0.03% 924,786
2015-04-10 2015-04-08 0.380 2,788,400 +300,000 0.04% 1,059,592
2015-04-09 2015-04-02 0.315 2,488,400 +100,000 0.04% 783,846
2015-04-08 2015-04-01 0.290 2,388,400 -40,000 0.04% 692,636
2015-04-02 2015-03-31 0.265 2,428,400 -20,000 0.04% 643,526
2015-04-01 2015-03-30 0.265 2,448,400 +20,000 0.04% 648,826
2015-03-30 2015-03-26 0.260 2,428,400 +100,000 0.04% 631,384
2015-03-24 2015-03-20 0.250 2,328,400 +100,000 0.03% 582,100
2015-03-17 2015-03-13 0.275 2,228,400 -100,000 0.03% 612,810
2015-03-11 2015-03-09 0.275 2,328,400 -20,000 0.03% 640,310
2015-03-09 2015-03-05 0.260 2,348,400 +80,000 0.03% 610,584
2015-03-06 2015-03-04 0.270 2,268,400 +100,000 0.03% 612,468
2015-03-04 2015-03-02 0.295 2,168,400 +20,000 0.03% 639,678
2015-03-03 2015-02-27 0.300 2,148,400 -200,000 0.03% 644,520
2015-02-26 2015-02-24 0.285 2,348,400 -100,000 0.03% 669,294
2015-02-23 2015-02-16 0.260 2,448,400 -60,000 0.04% 636,584
2015-02-13 2015-02-11 0.247 2,508,400 -60,000 0.04% 619,575
2015-02-11 2015-02-09 0.260 2,568,400 +220,000 0.04% 667,784
2015-02-09 2015-02-05 0.285 2,348,400 -100,000 0.03% 669,294
2015-02-05 2015-02-03 0.275 2,448,400 -180,000 0.04% 673,310
2015-02-04 2015-02-02 0.275 2,628,400 +60,000 0.04% 722,810
2015-02-03 2015-01-30 0.270 2,568,400 +140,000 0.04% 693,468
2015-01-29 2015-01-27 0.280 2,428,400 +140,000 0.04% 679,952
2015-01-23 2015-01-21 0.280 2,288,400 +60,000 0.03% 640,752
2015-01-20 2015-01-16 0.275 2,228,400 +100,000 0.03% 612,810
2015-01-19 2015-01-15 0.275 2,128,400 +60,000 0.03% 585,310
2015-01-16 2015-01-14 0.280 2,068,400 +100,000 0.03% 579,152
2015-01-14 2015-01-12 0.290 1,968,400 -100,000 0.03% 570,836
2015-01-12 2015-01-08 0.290 2,068,400 +120,000 0.03% 599,836
2015-01-09 2015-01-07 0.290 1,948,400 +140,000 0.03% 565,036
2015-01-08 2015-01-06 0.295 1,808,400 +20,000 0.03% 533,478
2015-01-07 2015-01-05 0.295 1,788,400 +20,000 0.03% 527,578
2015-01-06 2015-01-02 0.310 1,768,400 -260,000 0.03% 548,204
2015-01-05 2014-12-31 0.335 2,028,400 -740,000 0.03% 679,514
2014-12-30 2014-12-24 0.265 2,768,400 -780,000 0.04% 733,626
2014-12-18 2014-12-16 0.238 3,548,400 -120,000 0.05% 844,519
2014-12-17 2014-12-15 0.222 3,668,400 -180,000 0.05% 814,385
2014-12-15 2014-12-11 0.203 3,848,400 +360,000 0.06% 781,225
2014-12-12 2014-12-10 0.215 3,488,400 +40,000 0.05% 750,006
2014-12-11 2014-12-09 0.213 3,448,400 -60,000 0.05% 734,509
2014-12-10 2014-12-08 0.232 3,508,400 -120,000 0.05% 813,949
2014-12-09 2014-12-05 0.231 3,628,400 +400,000 0.05% 838,160
2014-12-08 2014-12-04 0.255 3,228,400 +320,000 0.05% 823,242
2014-12-05 2014-12-03 0.270 2,908,400 +280,000 0.04% 785,268
2014-12-04 2014-12-02 0.270 2,628,400 -100,000 0.04% 709,668
2014-12-03 2014-12-01 0.265 2,728,400 +160,000 0.04% 723,026
2014-11-28 2014-11-26 0.300 2,568,400 -220,000 0.04% 770,520
2014-11-27 2014-11-25 0.285 2,788,400 +140,000 0.04% 794,694
2014-11-26 2014-11-24 0.285 2,648,400 -40,000 0.04% 754,794
2014-11-21 2014-11-19 0.270 2,688,400 -200,000 0.04% 725,868
2014-11-20 2014-11-18 0.270 2,888,400 +220,000 0.04% 779,868
2014-11-18 2014-11-14 0.290 2,668,400 +60,000 0.04% 773,836
2014-11-14 2014-11-12 0.280 2,608,400 -160,000 0.04% 730,352
2014-11-13 2014-11-11 0.270 2,768,400 +260,000 0.04% 747,468
2014-11-12 2014-11-10 0.275 2,508,400 +260,000 0.04% 689,810
2014-11-11 2014-11-07 0.300 2,248,400 +120,000 0.03% 674,520
2014-11-10 2014-11-06 0.300 2,128,400 +20,000 0.03% 638,520
2014-11-07 2014-11-05 0.305 2,108,400 +160,000 0.03% 643,062
2014-11-06 2014-11-04 0.310 1,948,400 +160,000 0.03% 604,004
2014-11-05 2014-11-03 0.295 1,788,400 +120,000 0.03% 527,578
2014-11-04 2014-10-31 0.300 1,668,400 +80,000 0.02% 500,520
2014-11-03 2014-10-30 0.325 1,588,400 -40,000 0.02% 516,230
2014-10-31 2014-10-29 0.330 1,628,400 -40,000 0.02% 537,372
2014-10-30 2014-10-28 0.340 1,668,400 -300,000 0.02% 567,256
2014-10-29 2014-10-27 0.325 1,968,400 -40,000 0.03% 639,730
2014-10-28 2014-10-24 0.345 2,008,400 +360,000 0.03% 692,898
2014-10-27 2014-10-23 0.355 1,648,400 +40,000 0.02% 585,182
2014-10-24 2014-10-22 0.340 1,608,400 -120,000 0.02% 546,856
2014-10-23 2014-10-21 0.325 1,728,400 -640,000 0.03% 561,730
2014-10-22 2014-10-20 0.325 2,368,400 -120,000 0.04% 769,730
2014-10-21 2014-10-17 0.320 2,488,400 +100,000 0.04% 796,288
2014-10-20 2014-10-16 0.310 2,388,400 -440,000 0.04% 740,404
2014-10-17 2014-10-15 0.325 2,828,400 -820,000 0.04% 919,230
2014-10-16 2014-10-14 0.350 3,648,400 +940,000 0.05% 1,276,940
2014-10-15 2014-10-13 0.340 2,708,400 +340,000 0.04% 920,856
2014-10-14 2014-10-10 0.350 2,368,400 -120,000 0.04% 828,940
2014-10-13 2014-10-09 0.315 2,488,400 +720,000 0.04% 783,846
2014-10-10 2014-10-08 0.260 1,768,400 +20,000 0.03% 459,784
2014-10-09 2014-10-07 0.245 1,748,400 +100,000 0.03% 428,358
2014-10-08 2014-10-06 0.255 1,648,400 -200,000 0.02% 420,342
2014-10-07 2014-10-03 0.260 1,848,400 +40,000 0.03% 480,584
2014-10-06 2014-09-30 0.260 1,808,400 +340,000 0.03% 470,184
2014-10-03 2014-09-29 0.242 1,468,400 -40,000 0.02% 355,353
2014-09-30 2014-09-26 0.246 1,508,400 +80,000 0.02% 371,066
2014-09-29 2014-09-25 0.240 1,428,400 -80,000 0.02% 342,816
2014-09-26 2014-09-24 0.234 1,508,400 +120,000 0.02% 352,966
2014-09-25 2014-09-23 0.212 1,388,400 -180,000 0.02% 294,341
2014-09-24 2014-09-22 0.212 1,568,400 -220,000 0.02% 332,501
2014-09-23 2014-09-19 0.200 1,788,400 -200,000 0.03% 357,680
2014-09-22 2014-09-18 0.199 1,988,400 +480,000 0.03% 395,692
2014-09-19 2014-09-17 0.190 1,508,400 -240,000 0.02% 286,596
2014-09-18 2014-09-16 0.186 1,748,400 -20,000 0.03% 325,202
2014-09-17 2014-09-15 0.193 1,768,400 +280,000 0.03% 341,301
2014-09-16 2014-09-12 0.177 1,488,400 +120,000 0.02% 263,447
2014-09-15 2014-09-11 0.172 1,368,400 +20,000 0.02% 235,365
2014-09-08 2014-09-04 0.176 1,348,400 +20,000 0.02% 237,318
2014-09-05 2014-09-03 0.176 1,328,400 -160,000 0.02% 233,798
2014-08-28 2014-08-26 0.168 1,488,400 +40,000 0.02% 250,051
2014-08-25 2014-08-21 0.175 1,448,400 -40,000 0.02% 253,470
2014-08-22 2014-08-20 0.174 1,488,400 +120,000 0.02% 258,982
2014-08-15 2014-08-13 0.181 1,368,400 +20,000 0.02% 247,680
2014-08-14 2014-08-12 0.180 1,348,400 -100,000 0.02% 242,712
2014-08-13 2014-08-11 0.183 1,448,400 -120,000 0.02% 265,057
2014-08-12 2014-08-08 0.160 1,568,400 +20,000 0.02% 250,944
2014-08-11 2014-08-07 0.169 1,548,400 +80,000 0.02% 261,680
2014-08-01 2014-07-30 0.186 1,468,400 -20,000 0.02% 273,122
2014-07-31 2014-07-29 0.192 1,488,400 -20,000 0.02% 285,773
2014-07-28 2014-07-24 0.187 1,508,400 -20,000 0.02% 282,071
2014-07-25 2014-07-23 0.200 1,528,400 +100,000 0.02% 305,680
2014-07-22 2014-07-18 0.209 1,428,400 -40,000 0.02% 298,536
2014-07-21 2014-07-17 0.209 1,468,400 -80,000 0.02% 306,896
2014-07-18 2014-07-16 0.211 1,548,400 +20,000 0.02% 326,712
2014-07-17 2014-07-15 0.220 1,528,400 +218,400 0.02% 336,248
2014-07-16 2014-07-14 0.202 1,310,000 +60,000 0.02% 264,620
2014-07-15 2014-07-11 0.203 1,250,000 -198,400 0.02% 253,750
2014-07-09 2014-07-07 0.215 1,448,400 +240,000 0.02% 311,406
2014-07-04 2014-07-02 0.201 1,208,400 +20,000 0.02% 242,888
2014-07-03 2014-06-30 0.202 1,188,400 +100,000 0.02% 240,057
2014-07-02 2014-06-27 0.200 1,088,400 +20,000 0.02% 217,680
2014-06-30 2014-06-26 0.196 1,068,400 -20,000 0.02% 209,406
2014-06-27 2014-06-25 0.194 1,088,400 +40,000 0.02% 211,150
2014-06-26 2014-06-24 0.200 1,048,400 -20,000 0.02% 209,680
2014-06-25 2014-06-23 0.195 1,068,400 +20,000 0.02% 208,338
2014-06-19 2014-06-17 0.210 1,048,400 +40,000 0.02% 220,164
2014-06-16 2014-06-12 0.215 1,008,400 -320,000 0.02% 216,806
2014-06-13 2014-06-11 0.211 1,328,400 +80,000 0.02% 280,292
2014-06-12 2014-06-10 0.216 1,248,400 -20,000 0.02% 269,654
2014-06-10 2014-06-06 0.220 1,268,400 +20,000 0.02% 279,048
2014-06-06 2014-06-04 0.222 1,248,400 +140,000 0.02% 277,145
2014-05-26 2014-05-22 0.217 1,108,400 +40,000 0.02% 240,523
2014-05-23 2014-05-21 0.215 1,068,400 -20,000 0.02% 229,706
2014-05-22 2014-05-20 0.209 1,088,400 +20,000 0.02% 227,476
2014-05-21 2014-05-19 0.220 1,068,400 +100,000 0.02% 235,048
2014-05-20 2014-05-16 0.214 968,400 -20,000 0.02% 207,238
2014-05-15 2014-05-13 0.233 988,400 +100,000 0.02% 230,297
2014-05-13 2014-05-09 0.248 888,400 -60,000 0.02% 220,323
2014-05-02 2014-04-29 0.255 948,400 -200,000 0.02% 241,842
2014-04-30 2014-04-28 0.260 1,148,400 -80,000 0.02% 298,584
2014-04-29 2014-04-25 0.265 1,228,400 +60,000 0.02% 325,526
2014-04-24 2014-04-22 0.270 1,168,400 +40,000 0.02% 315,468
2014-04-23 2014-04-17 0.275 1,128,400 -20,000 0.02% 310,310
2014-04-22 2014-04-16 0.275 1,148,400 -260,000 0.02% 315,810
2014-04-17 2014-04-15 0.275 1,408,400 +180,000 0.02% 387,310
2014-04-16 2014-04-14 0.275 1,228,400 -20,000 0.02% 337,810
2014-04-15 2014-04-11 0.247 1,248,400 -20,000 0.02% 308,355
2014-04-10 2014-04-08 0.246 1,268,400 +180,000 0.02% 312,026
2014-04-09 2014-04-07 0.255 1,088,400 +80,000 0.02% 277,542
2014-04-07 2014-04-03 0.270 1,008,400 +140,000 0.02% 272,268
2014-04-03 2014-04-01 0.275 868,400 -120,000 0.01% 238,810
2014-03-31 2014-03-27 0.270 988,400 -360,000 0.02% 266,868
2014-03-27 2014-03-25 0.275 1,348,400 +60,000 0.02% 370,810
2014-03-26 2014-03-24 0.290 1,288,400 +60,000 0.02% 373,636
2014-03-25 2014-03-21 0.280 1,228,400 -200,000 0.02% 343,952
2014-03-24 2014-03-20 0.285 1,428,400 -200,000 0.02% 407,094
2014-03-21 2014-03-19 0.300 1,628,400 +340,000 0.03% 488,520
2014-03-19 2014-03-17 0.285 1,288,400 +40,000 0.02% 367,194
2014-03-17 2014-03-13 0.300 1,248,400 +320,000 0.02% 374,520
2014-03-14 2014-03-12 0.315 928,400 -40,000 0.02% 292,446
2014-03-13 2014-03-11 0.315 968,400 -60,000 0.02% 305,046
2014-03-12 2014-03-10 0.300 1,028,400 -340,000 0.02% 308,520
2014-03-10 2014-03-06 0.305 1,368,400 -420,000 0.02% 417,362
2014-03-07 2014-03-05 0.335 1,788,400 +900,000 0.03% 599,114
2014-03-06 2014-03-04 0.280 888,400 -80,000 0.02% 248,752
2014-03-05 2014-03-03 0.275 968,400 +20,000 0.02% 266,310
2014-03-04 2014-02-28 0.249 948,400 +120,000 0.02% 236,152
2014-03-03 2014-02-27 0.250 828,400 -40,000 0.01% 207,100
2014-02-28 2014-02-26 0.255 868,400 -20,000 0.01% 221,442
2014-02-27 2014-02-25 0.249 888,400 -20,000 0.02% 221,212
2014-02-26 2014-02-24 0.250 908,400 -60,000 0.02% 227,100
2014-02-24 2014-02-20 0.260 968,400 +100,000 0.02% 251,784
2014-02-21 2014-02-19 0.270 868,400 -20,000 0.01% 234,468
2014-02-20 2014-02-18 0.270 888,400 +20,000 0.02% 239,868
2014-02-19 2014-02-17 0.295 868,400 -20,000 0.01% 256,178
2014-02-18 2014-02-14 0.290 888,400 +140,000 0.02% 257,636
2014-02-14 2014-02-12 0.295 748,400 -220,000 0.01% 220,778
2014-02-13 2014-02-11 0.315 968,400 -900,000 0.02% 305,046
2014-02-12 2014-02-10 0.310 1,868,400 +160,000 0.03% 579,204
2014-02-11 2014-02-07 0.305 1,708,400 +200,000 0.03% 521,062
2014-02-10 2014-02-06 0.295 1,508,400 +20,000 0.03% 444,978
2014-02-06 2014-02-04 0.290 1,488,400 -140,000 0.03% 431,636
2014-02-05 2014-01-30 0.305 1,628,400 +740,000 0.03% 496,662
2014-02-04 2014-01-28 0.310 888,400 -200,000 0.02% 275,404
2014-01-29 2014-01-27 0.295 1,088,400 +520,000 0.02% 321,078
2014-01-28 2014-01-24 0.265 568,400 -180,000 0.01% 150,626
2014-01-27 2014-01-23 0.260 748,400 +300,000 0.01% 194,584
2014-01-24 2014-01-22 0.260 448,400 +60,000 0.01% 116,584
2014-01-23 2014-01-21 0.255 388,400 +40,000 0.01% 99,042
2014-01-17 2014-01-15 0.255 348,400 -40,000 0.01% 88,842
2014-01-16 2014-01-14 0.260 388,400 +40,000 0.01% 100,984
2014-01-13 2014-01-09 0.260 348,400 -40,000 0.01% 90,584
2013-12-30 2013-12-24 0.285 388,400 -60,000 0.01% 110,694
2013-12-27 2013-12-20 0.290 448,400 -100,000 0.01% 130,036
2013-12-20 2013-12-18 0.285 548,400 +20,000 0.01% 156,294
2013-12-18 2013-12-16 0.295 528,400 -20,000 0.01% 155,878
2013-12-16 2013-12-12 0.290 548,400 -20,000 0.01% 159,036
2013-12-10 2013-12-06 0.305 568,400 -40,000 0.01% 173,362
2013-12-05 2013-12-03 0.310 608,400 +60,000 0.01% 188,604
2013-12-03 2013-11-29 0.295 548,400 -20,000 0.01% 161,778
2013-11-26 2013-11-22 0.315 568,400 +40,000 0.01% 179,046
2013-11-21 2013-11-19 0.310 528,400 +20,000 0.01% 163,804
2013-11-20 2013-11-18 0.310 508,400 +140,000 0.01% 157,604
2013-11-13 2013-11-11 0.355 368,400 +40,000 0.01% 130,782
2013-11-12 2013-11-08 0.370 328,400 -100,000 0.01% 121,508
2013-11-11 2013-11-07 0.320 428,400 +20,000 0.01% 137,088
2013-11-08 2013-11-06 0.330 408,400 -40,000 0.01% 134,772
2013-11-07 2013-11-05 0.310 448,400 -20,000 0.01% 139,004
2013-11-01 2013-10-30 0.345 468,400 +20,000 0.01% 161,598
2013-10-30 2013-10-28 0.360 448,400 -20,000 0.01% 161,424
2013-10-25 2013-10-23 0.390 468,400 -20,000 0.01% 182,676
2013-10-24 2013-10-22 0.385 488,400 +60,000 0.01% 188,034
2013-10-23 2013-10-21 0.395 428,400 -20,000 0.01% 169,218
2013-10-22 2013-10-18 0.355 448,400 +20,000 0.01% 159,182
2013-10-21 2013-10-17 0.360 428,400 +20,000 0.01% 154,224
2013-10-18 2013-10-16 0.375 408,400 -20,000 0.01% 153,150
2013-10-17 2013-10-15 0.395 428,400 +60,000 0.01% 169,218
2013-10-16 2013-10-11 0.385 368,400 +20,000 0.01% 141,834
2013-10-15 2013-10-10 0.375 348,400 +40,000 0.01% 130,650
2013-10-08 2013-10-04 0.380 308,400 -100,000 0.01% 117,192
2013-10-07 2013-10-03 0.375 408,400 +80,000 0.01% 153,150
2013-10-04 2013-10-02 0.400 328,400 +100,000 0.01% 131,360
2013-09-24 2013-09-19 0.410 228,400 -20,000 0.00% 93,644
2013-09-19 2013-09-17 0.400 248,400 +40,000 0.00% 99,360
2013-09-02 2013-08-29 0.415 208,400 -40,000 0.00% 86,486
2013-08-20 2013-08-16 0.430 248,400 -160,000 0.01% 106,812
2013-08-19 2013-08-15 0.445 408,400 -50,000 0.02% 181,738
2013-08-16 2013-08-13 0.440 458,400 +36,400 0.02% 201,696
2013-08-12 2013-08-08 0.400 422,000 +120,000 0.02% 168,800
2013-08-09 2013-08-07 0.370 302,000 -40,000 0.01% 111,740
2013-08-05 2013-08-01 0.320 342,000 -100,000 0.02% 109,440
2013-07-30 2013-07-26 0.305 442,000 +100,000 0.02% 134,810
2013-07-29 2013-07-25 0.290 342,000 -20,000 0.02% 99,180
2013-07-26 2013-07-24 0.295 362,000 +20,000 0.02% 106,790
2013-07-25 2013-07-23 0.285 342,000 -20,000 0.02% 97,470
2013-07-24 2013-07-22 0.265 362,000 -20,000 0.02% 95,930
2013-07-22 2013-07-18 0.200 382,000 -20,000 0.02% 76,400
2013-07-18 2013-07-16 0.205 402,000 +40,000 0.02% 82,410
2013-06-24 2013-06-20 0.280 362,000 -200,000 0.02% 101,360
2013-06-21 2013-06-19 0.285 562,000 -180,000 0.03% 160,170
2013-06-20 2013-06-18 0.285 742,000 +20,000 0.03% 211,470
2013-06-19 2013-06-17 0.280 722,000 +360,000 0.03% 202,160
2013-06-18 2013-06-14 0.265 362,000 -240,000 0.02% 95,930
2013-06-17 2013-06-13 0.265 602,000 +200,000 0.03% 159,530
2013-05-28 2013-05-24 0.265 402,000 -20,000 0.02% 106,530
2013-05-09 2013-05-07 0.270 422,000 -140,000 0.02% 113,940
2013-05-07 2013-05-03 0.270 562,000 +20,000 0.03% 151,740
2013-05-06 2013-05-02 0.275 542,000 -60,000 0.03% 149,050
2013-05-03 2013-04-30 0.275 602,000 +240,000 0.03% 165,550
2013-04-09 2013-04-05 0.255 362,000 -8,000 0.02% 92,310
2013-03-22 2013-03-20 0.247 370,000 -20,000 0.02% 91,390
2013-03-21 2013-03-19 0.246 390,000 -100,000 0.02% 95,940
2013-03-20 2013-03-18 0.236 490,000 +60,000 0.03% 115,640
2013-03-19 2013-03-15 0.219 430,000 +40,000 0.02% 94,170
2013-03-18 2013-03-14 0.201 390,000 -60,000 0.02% 78,390
2013-02-15 2013-02-08 0.197 450,000 -20,000 0.02% 88,650
2013-02-14 2013-02-07 0.190 470,000 +1,600 0.03% 89,300
2013-02-08 2013-02-06 0.182 468,400 -60,000 0.03% 85,249
2013-02-06 2013-02-04 0.181 528,400 +48,000 0.03% 95,640
2013-01-29 2013-01-25 0.192 480,400 +20,000 0.03% 92,237
2013-01-28 2013-01-24 0.196 460,400 -20,000 0.03% 90,238
2013-01-25 2013-01-23 0.192 480,400 -40,000 0.03% 92,237
2013-01-23 2013-01-21 0.196 520,400 -60,000 0.03% 101,998
2013-01-11 2013-01-09 0.193 580,400 +14,000 0.03% 112,017
2013-01-07 2013-01-03 0.184 566,400 +60,000 0.03% 104,218
2013-01-04 2013-01-02 0.189 506,400 -20,000 0.03% 95,710
2013-01-03 2012-12-31 0.190 526,400 +60,000 0.03% 100,016
2012-12-18 2012-12-14 0.190 466,400 +10,000 0.03% 88,616
2012-12-13 2012-12-11 0.219 456,400 +60,000 0.02% 99,952
2012-12-12 2012-12-10 0.228 396,400 -6,000 0.02% 90,379
2012-12-07 2012-12-05 0.224 402,400 -80,000 0.02% 90,138
2012-12-05 2012-12-03 0.198 482,400 -1,995,600 0.03% 95,515
2012-11-21 2012-11-19 0.200 2,478,000 +1,982,400 0.13% 495,600
2012-11-16 2012-11-14 0.215 495,600 +60,000 0.03% 106,554
2012-11-15 2012-11-13 0.220 435,600 +26,000 0.02% 95,832
2012-11-14 2012-11-12 0.220 409,600 -26,400 0.02% 90,112
2012-11-13 2012-11-09 0.215 436,000 +25,200 0.02% 93,740
2012-11-07 2012-11-05 0.220 410,800 -108,800 0.02% 90,376
2012-11-06 2012-11-02 0.240 519,600 +80,000 0.03% 124,704
2012-11-01 2012-10-30 0.230 439,600 -28,000 0.02% 101,108
2012-10-26 2012-10-24 0.200 467,600 -133,200 0.03% 93,520
2012-10-25 2012-10-22 0.180 600,800 +48,800 0.03% 108,144
2012-10-19 2012-10-17 0.165 552,000 -200,000 0.03% 91,080
2012-10-17 2012-10-15 0.165 752,000 +200,000 0.04% 124,080
2012-10-15 2012-10-11 0.170 552,000 -108,000 0.03% 93,840
2012-10-10 2012-10-08 0.160 660,000 -92,000 0.04% 105,600
2012-10-05 2012-10-03 0.160 752,000 -20,000 0.04% 120,320
2012-10-03 2012-09-27 0.155 772,000 -20,000 0.04% 119,660
2012-09-25 2012-09-21 0.160 792,000 -20,000 0.04% 126,720
2012-09-24 2012-09-20 0.155 812,000 +10,000 0.04% 125,860
2012-09-21 2012-09-19 0.155 802,000 -217,200 0.04% 124,310
2012-09-17 2012-09-13 0.150 1,019,200 +146,000 0.06% 152,880
2012-09-14 2012-09-12 0.150 873,200 +20,400 0.05% 130,980
2012-09-13 2012-09-11 0.145 852,800 +800 0.05% 123,656
2012-09-12 2012-09-10 0.150 852,000 -114,000 0.05% 127,800
2012-09-11 2012-09-07 0.150 966,000 +112,000 0.05% 144,900
2012-09-07 2012-09-05 0.150 854,000 +89,200 0.05% 128,100
2012-09-06 2012-09-04 0.160 764,800 -78,400 0.04% 122,368
2012-09-05 2012-09-03 0.150 843,200 +70,000 0.05% 126,480
2012-09-04 2012-08-31 0.165 773,200 +39,200 0.04% 127,578
2012-09-03 2012-08-30 0.175 734,000 +100,000 0.04% 128,450
2012-08-31 2012-08-29 0.180 634,000 -94,400 0.03% 114,120
2012-08-29 2012-08-27 0.185 728,400 +5,200 0.04% 134,754
2012-08-23 2012-08-21 0.185 723,200 -72,400 0.04% 133,792
2012-08-21 2012-08-17 0.195 795,600 -6,000 0.04% 155,142
2012-08-20 2012-08-16 0.190 801,600 +26,000 0.04% 152,304
2012-08-17 2012-08-15 0.200 775,600 -7,200 0.04% 155,120
2012-08-16 2012-08-14 0.200 782,800 -20,400 0.04% 156,560
2012-08-15 2012-08-13 0.185 803,200 -60,000 0.04% 148,592
2012-08-13 2012-08-09 0.210 863,200 -21,200 0.05% 181,272
2012-08-10 2012-08-08 0.215 884,400 +250,400 0.05% 190,146
2012-05-28 2012-05-24 0.190 634,000 +100,000 0.03% 120,460
2012-05-23 2012-05-21 0.195 534,000 -42,400 0.03% 104,130
2012-05-22 2012-05-18 0.200 576,400 +2,000 0.03% 115,280
2012-05-15 2012-05-11 0.200 574,400 -1,600 0.03% 114,880
2012-05-09 2012-05-07 0.195 576,000 -10,000 0.03% 112,320
2012-04-27 2012-04-25 0.210 586,000 -12,000 0.03% 123,060
2012-04-26 2012-04-24 0.215 598,000 +7,600 0.03% 128,570
2012-04-24 2012-04-20 0.230 590,400 -10,800 0.03% 135,792
2012-04-23 2012-04-19 0.215 601,200 -20,000 0.03% 129,258
2012-04-20 2012-04-18 0.210 621,200 +24,000 0.03% 130,452
2012-04-16 2012-04-12 0.210 597,200 -34,800 0.03% 125,412
2012-04-10 2012-04-03 0.215 632,000 -5,200 0.03% 135,880
2012-04-05 2012-04-02 0.210 637,200 +6,000 0.03% 133,812
2012-04-03 2012-03-30 0.215 631,200 -24,000 0.03% 135,708
2012-04-02 2012-03-29 0.220 655,200 +20,000 0.04% 144,144
2012-03-30 2012-03-28 0.220 635,200 +16,000 0.03% 139,744
2012-03-29 2012-03-27 0.225 619,200 +10,400 0.03% 139,320
2012-03-27 2012-03-23 0.230 608,800 +6,800 0.03% 140,024
2012-03-26 2012-03-22 0.230 602,000 -16,000 0.03% 138,460
2012-03-23 2012-03-21 0.235 618,000 +18,000 0.03% 145,230
2012-03-22 2012-03-20 0.240 600,000 -16,000 0.03% 144,000
2012-03-21 2012-03-19 0.240 616,000 -99,600 0.03% 147,840
2012-03-16 2012-03-14 0.240 715,600 +1,600 0.04% 171,744
2012-03-15 2012-03-13 0.240 714,000 -6,000 0.04% 171,360
2012-03-13 2012-03-09 0.250 720,000 -8,000 0.04% 180,000
2012-03-12 2012-03-08 0.235 728,000 -14,000 0.04% 171,080
2012-03-09 2012-03-07 0.235 742,000 -800 0.04% 174,370
2012-03-06 2012-03-02 0.260 742,800 -400 0.04% 193,128
2012-03-01 2012-02-28 0.255 743,200 -10,400 0.04% 189,516
2012-02-29 2012-02-27 0.260 753,600 -23,600 0.04% 195,936
2012-02-28 2012-02-24 0.260 777,200 +17,200 0.04% 202,072
2012-02-27 2012-02-23 0.260 760,000 +9,200 0.04% 197,600
2012-02-24 2012-02-22 0.260 750,800 -7,600 0.04% 195,208
2012-02-22 2012-02-20 0.255 758,400 +115,200 0.04% 193,392
2012-02-21 2012-02-17 0.260 643,200 +35,600 0.03% 167,232
2012-02-20 2012-02-16 0.255 607,600 -12,000 0.03% 154,938
2012-02-17 2012-02-15 0.260 619,600 -16,000 0.03% 161,096
2012-02-16 2012-02-14 0.260 635,600 +10,000 0.03% 165,256
2012-02-15 2012-02-13 0.265 625,600 -10,400 0.03% 165,784
2012-02-10 2012-02-08 0.275 636,000 +4,000 0.03% 174,900
2012-02-09 2012-02-07 0.275 632,000 -6,000 0.03% 173,800
2012-02-08 2012-02-06 0.260 638,000 +12,000 0.03% 165,880
2012-02-07 2012-02-03 0.260 626,000 -40,000 0.03% 162,760
2012-02-06 2012-02-02 0.260 666,000 -4,000 0.04% 173,160
2012-02-03 2012-02-01 0.265 670,000 -8,000 0.04% 177,550
2012-01-31 2012-01-27 0.250 678,000 -4,000 0.04% 169,500
2012-01-27 2012-01-20 0.250 682,000 -10,000 0.04% 170,500
2012-01-18 2012-01-16 0.250 692,000 -34,000 0.04% 173,000
2012-01-16 2012-01-12 0.235 726,000 -38,400 0.04% 170,610
2012-01-13 2012-01-11 0.230 764,400 -18,800 0.04% 175,812
2012-01-12 2012-01-10 0.230 783,200 +30,400 0.04% 180,136
2012-01-10 2012-01-06 0.225 752,800 +14,800 0.04% 169,380
2012-01-09 2012-01-05 0.235 738,000 +4,000 0.04% 173,430
2012-01-05 2012-01-03 0.230 734,000 +7,600 0.04% 168,820
2012-01-04 2011-12-30 0.230 726,400 +12,800 0.04% 167,072
2011-12-23 2011-12-21 0.245 713,600 +15,600 0.04% 174,832
2011-12-22 2011-12-20 0.240 698,000 +10,000 0.04% 167,520
2011-12-20 2011-12-16 0.245 688,000 +8,000 0.04% 168,560
2011-12-19 2011-12-15 0.240 680,000 -17,200 0.04% 163,200
2011-12-16 2011-12-14 0.240 697,200 -6,000 0.04% 167,328
2011-12-15 2011-12-13 0.245 703,200 -42,000 0.04% 172,284
2011-12-14 2011-12-12 0.265 745,200 -204,400 0.04% 197,478
2011-12-13 2011-12-09 0.220 949,600 -24,000 0.05% 208,912
2011-12-12 2011-12-08 0.220 973,600 -76,000 0.05% 214,192
2011-12-09 2011-12-07 0.210 1,049,600 +96,000 0.06% 220,416
2011-12-08 2011-12-06 0.220 953,600 -100,000 0.05% 209,792
2011-12-06 2011-12-02 0.215 1,053,600 -22,000 0.06% 226,524
2011-12-05 2011-12-01 0.210 1,075,600 -234,800 0.06% 225,876
2011-12-02 2011-11-30 0.210 1,310,400 -29,200 0.07% 275,184
2011-12-01 2011-11-29 0.195 1,339,600 +32,000 0.07% 261,222
2011-11-30 2011-11-28 0.195 1,307,600 -20,000 0.07% 254,982
2011-11-29 2011-11-25 0.195 1,327,600 -13,600 0.07% 258,882
2011-11-28 2011-11-24 0.205 1,341,200 +20,000 0.07% 274,946
2011-11-25 2011-11-23 0.200 1,321,200 -10,000 0.07% 264,240
2011-11-24 2011-11-22 0.205 1,331,200 -158,400 0.07% 272,896
2011-11-23 2011-11-21 0.215 1,489,600 -16,000 0.08% 320,264
2011-11-22 2011-11-18 0.210 1,505,600 -61,200 0.08% 316,176
2011-11-21 2011-11-17 0.215 1,566,800 +158,400 0.09% 336,862
2011-11-18 2011-11-16 0.220 1,408,400 +82,000 0.08% 309,848
2011-11-17 2011-11-15 0.225 1,326,400 +16,000 0.07% 298,440
2011-11-16 2011-11-14 0.235 1,310,400 -174,800 0.07% 307,944
2011-11-15 2011-11-11 0.235 1,485,200 -100,400 0.08% 349,022
2011-11-14 2011-11-10 0.205 1,585,600 -8,400 0.09% 325,048
2011-11-11 2011-11-09 0.240 1,594,000 +258,000 0.09% 382,560
2011-11-10 2011-11-08 0.245 1,336,000 +6,000 0.07% 327,320
2011-11-09 2011-11-07 0.245 1,330,000 +16,000 0.07% 325,850
2011-11-08 2011-11-04 0.255 1,314,000 +15,600 0.07% 335,070
2011-11-07 2011-11-03 0.250 1,298,400 -98,400 0.07% 324,600
2011-11-04 2011-11-02 0.245 1,396,800 -100,000 0.08% 342,216
2011-11-03 2011-11-01 0.250 1,496,800 +203,600 0.08% 374,200
2011-11-01 2011-10-28 0.265 1,293,200 -96,800 0.07% 342,698
2011-10-31 2011-10-27 0.260 1,390,000 -31,600 0.08% 361,400
2011-10-28 2011-10-26 0.255 1,421,600 -3,200 0.08% 362,508
2011-10-27 2011-10-25 0.255 1,424,800 +7,600 0.08% 363,324
2011-10-26 2011-10-24 0.250 1,417,200 +52,800 0.08% 354,300
2011-10-25 2011-10-21 0.245 1,364,400 -40,000 0.07% 334,278
2011-10-24 2011-10-20 0.240 1,404,400 +100,000 0.08% 337,056
2011-10-21 2011-10-19 0.250 1,304,400 +6,000 0.07% 326,100
2011-10-20 2011-10-18 0.240 1,298,400 +6,000 0.07% 311,616
2011-10-19 2011-10-17 0.255 1,292,400 +10,000 0.07% 329,562
2011-10-17 2011-10-13 0.265 1,282,400 -73,600 0.07% 339,836
2011-10-14 2011-10-12 0.250 1,356,000 -19,600 0.07% 339,000
2011-10-13 2011-10-11 0.245 1,375,600 -11,200 0.07% 337,022
2011-10-12 2011-10-10 0.240 1,386,800 -7,600 0.08% 332,832
2011-10-11 2011-10-07 0.240 1,394,400 -17,200 0.08% 334,656
2011-10-10 2011-10-06 0.230 1,411,600 -20,400 0.08% 324,668
2011-10-06 2011-10-03 0.210 1,432,000 +15,600 0.08% 300,720
2011-10-04 2011-09-30 0.225 1,416,400 -60,000 0.08% 318,690
2011-09-30 2011-09-27 0.230 1,476,400 +12,000 0.08% 339,572
2011-09-28 2011-09-26 0.220 1,464,400 +11,200 0.08% 322,168
2011-09-27 2011-09-23 0.240 1,453,200 +6,000 0.08% 348,768
2011-09-26 2011-09-22 0.260 1,447,200 +14,000 0.08% 376,272
2011-09-23 2011-09-21 0.265 1,433,200 +6,000 0.08% 379,798
2011-09-22 2011-09-20 0.270 1,427,200 +9,200 0.08% 385,344
2011-09-21 2011-09-19 0.270 1,418,000 +2,000 0.08% 382,860
2011-09-20 2011-09-16 0.290 1,416,000 +17,600 0.08% 410,640
2011-09-19 2011-09-15 0.275 1,398,400 +5,600 0.08% 384,560
2011-09-16 2011-09-14 0.275 1,392,800 +3,600 0.08% 383,020
2011-09-15 2011-09-12 0.280 1,389,200 +6,000 0.08% 388,976
2011-09-14 2011-09-09 0.290 1,383,200 -17,600 0.08% 401,128
2011-09-08 2011-09-06 0.275 1,400,800 +9,200 0.08% 385,220
2011-09-07 2011-09-05 0.290 1,391,600 +4,400 0.08% 403,564
2011-09-06 2011-09-02 0.305 1,387,200 +6,400 0.08% 423,096
2011-09-05 2011-09-01 0.305 1,380,800 -8,000 0.08% 421,144
2011-09-01 2011-08-30 0.300 1,388,800 +4,000 0.08% 416,640
2011-08-23 2011-08-19 0.310 1,384,800 +6,000 0.08% 429,288
2011-08-22 2011-08-18 0.320 1,378,800 +100,000 0.07% 441,216
2011-08-19 2011-08-17 0.345 1,278,800 -4,000 0.07% 441,186
2011-08-17 2011-08-15 0.350 1,282,800 -6,400 0.07% 448,980
2011-08-16 2011-08-12 0.335 1,289,200 -3,600 0.07% 431,882
2011-08-15 2011-08-11 0.300 1,292,800 +4,000 0.07% 387,840
2011-08-12 2011-08-10 0.280 1,288,800 -10,000 0.07% 360,864
2011-08-11 2011-08-09 0.275 1,298,800 -59,200 0.07% 357,170
2011-08-10 2011-08-08 0.285 1,358,000 +12,000 0.07% 387,030
2011-08-09 2011-08-05 0.315 1,346,000 -14,400 0.07% 423,990
2011-08-01 2011-07-28 0.345 1,360,400 +2,400 0.07% 469,338
2011-07-29 2011-07-27 0.360 1,358,000 -2,000 0.07% 488,880
2011-07-26 2011-07-22 0.345 1,360,000 -6,800 0.07% 469,200
2011-07-22 2011-07-20 0.355 1,366,800 -3,600 0.07% 485,214
2011-07-20 2011-07-18 0.350 1,370,400 -37,600 0.07% 479,640
2011-07-19 2011-07-15 0.380 1,408,000 +4,000 0.08% 535,040
2011-07-15 2011-07-13 0.380 1,404,000 -5,600 0.08% 533,520
2011-07-14 2011-07-12 0.365 1,409,600 +7,600 0.08% 514,504
2011-07-13 2011-07-11 0.390 1,402,000 +1,200 0.08% 546,780
2011-07-12 2011-07-08 0.405 1,400,800 +4,000 0.08% 567,324
2011-07-11 2011-07-07 0.405 1,396,800 -58,800 0.08% 565,704
2011-07-08 2011-07-06 0.405 1,455,600 +50,400 0.08% 589,518
2011-07-07 2011-07-05 0.385 1,405,200 +8,400 0.08% 541,002
2011-07-06 2011-07-04 0.375 1,396,800 -120,800 0.08% 523,800
2011-07-05 2011-06-30 0.355 1,517,600 +196,800 0.08% 538,748
2011-06-30 2011-06-28 0.340 1,320,800 +6,000 0.07% 449,072
2011-06-29 2011-06-27 0.345 1,314,800 -6,400 0.07% 453,606
2011-06-28 2011-06-24 0.350 1,321,200 -28,000 0.07% 462,420
2011-06-27 2011-06-23 0.335 1,349,200 -80,000 0.07% 451,982
2011-06-23 2011-06-21 0.350 1,429,200 -5,600 0.08% 500,220
2011-06-22 2011-06-20 0.345 1,434,800 -10,400 0.08% 495,006
2011-06-21 2011-06-17 0.330 1,445,200 -47,600 0.08% 476,916
2011-06-20 2011-06-16 0.350 1,492,800 +33,200 0.08% 522,480
2011-06-17 2011-06-15 0.370 1,459,600 +1,600 0.08% 540,052
2011-06-16 2011-06-14 0.385 1,458,000 +4,000 0.08% 561,330
2011-06-15 2011-06-13 0.390 1,454,000 -90,000 0.08% 567,060
2011-06-14 2011-06-10 0.380 1,544,000 +4,000 0.08% 586,720
2011-06-13 2011-06-09 0.395 1,540,000 +8,000 0.08% 608,300
2011-06-10 2011-06-08 0.415 1,532,000 +6,800 0.08% 635,780
2011-06-08 2011-06-03 0.420 1,525,200 +4,400 0.08% 640,584
2011-06-07 2011-06-02 0.430 1,520,800 -400 0.08% 653,944
2011-06-03 2011-06-01 0.440 1,521,200 -18,400 0.08% 669,328
2011-06-02 2011-05-31 0.435 1,539,600 +6,400 0.08% 669,726
2011-06-01 2011-05-30 0.425 1,533,200 -15,200 0.08% 651,610
2011-05-31 2011-05-27 0.445 1,548,400 -16,800 0.08% 689,038
2011-05-30 2011-05-26 0.435 1,565,200 +4,800 0.09% 680,862
2011-05-27 2011-05-25 0.450 1,560,400 -10,400 0.08% 702,180
2011-05-26 2011-05-24 0.460 1,570,800 -2,800 0.09% 722,568
2011-05-25 2011-05-23 0.455 1,573,600 +1,600 0.09% 715,988
2011-05-24 2011-05-20 0.455 1,572,000 +4,400 0.09% 715,260
2011-05-23 2011-05-19 0.475 1,567,600 +36,800 0.09% 744,610
2011-05-20 2011-05-18 0.480 1,530,800 -4,000 0.08% 734,784
2011-05-19 2011-05-17 0.480 1,534,800 +2,000 0.08% 736,704
2011-05-18 2011-05-16 0.460 1,532,800 +3,200 0.08% 705,088
2011-05-17 2011-05-13 0.475 1,529,600 +29,200 0.08% 726,560
2011-05-16 2011-05-12 0.515 1,500,400 +11,600 0.08% 772,706
2011-05-13 2011-05-11 0.530 1,488,800 +98,800 0.08% 789,064
2011-05-11 2011-05-06 0.545 1,390,000 -5,200 0.08% 757,550
2011-05-09 2011-05-05 0.550 1,395,200 +12,000 0.08% 767,360
2011-05-06 2011-05-04 0.520 1,383,200 +81,600 0.08% 719,264
2011-05-05 2011-05-03 0.545 1,301,600 +23,600 0.07% 709,372
2011-05-04 2011-04-29 0.550 1,278,000 +78,800 0.07% 702,900
2011-05-03 2011-04-28 0.545 1,199,200 -298,000 0.07% 653,564
2011-04-29 2011-04-27 0.560 1,497,200 +127,200 0.08% 838,432
2011-04-28 2011-04-26 0.485 1,370,000 +1,600 0.07% 664,450
2011-04-27 2011-04-21 0.480 1,368,400 -134,800 0.07% 656,832
2011-04-26 2011-04-20 0.450 1,503,200 -62,400 0.08% 676,440
2011-04-21 2011-04-19 0.435 1,565,600 -48,000 0.09% 681,036
2011-04-20 2011-04-18 0.445 1,613,600 -4,800 0.09% 718,052
2011-04-19 2011-04-15 0.435 1,618,400 +27,600 0.09% 704,004
2011-04-18 2011-04-14 0.450 1,590,800 +14,800 0.09% 715,860
2011-04-15 2011-04-13 0.455 1,576,000 -50,000 0.09% 717,080
2011-04-14 2011-04-12 0.455 1,626,000 -47,600 0.10% 739,830
2011-04-13 2011-04-11 0.465 1,673,600 -34,400 0.10% 778,224
2011-04-12 2011-04-08 0.440 1,708,000 +8,800 0.12% 751,520
2011-04-11 2011-04-07 0.440 1,699,200 +6,400 0.12% 747,648
2011-04-08 2011-04-06 0.445 1,692,800 -35,600 0.12% 753,296
2011-04-07 2011-04-04 0.410 1,728,400 -24,800 0.12% 708,644
2011-04-06 2011-04-01 0.400 1,753,200 +60,000 0.12% 701,280
2011-04-04 2011-03-31 0.410 1,693,200 -62,800 0.12% 694,212
2011-04-01 2011-03-30 0.410 1,756,000 -59,600 0.12% 719,960
2011-03-31 2011-03-29 0.380 1,815,600 +10,000 0.13% 689,928
2011-03-30 2011-03-28 0.375 1,805,600 +40,000 0.13% 677,100
2011-03-29 2011-03-25 0.380 1,765,600 -40,400 0.12% 670,928
2011-03-28 2011-03-24 0.380 1,806,000 -52,400 0.13% 686,280
2011-03-25 2011-03-23 0.395 1,858,400 +44,800 0.13% 734,068
2011-03-24 2011-03-22 0.415 1,813,600 -66,000 0.13% 752,644
2011-03-23 2011-03-21 0.410 1,879,600 -100,000 0.13% 770,636
2011-03-22 2011-03-18 0.400 1,979,600 +166,400 0.14% 791,840
2011-03-21 2011-03-17 0.370 1,813,200 -45,600 0.13% 670,884
2011-03-18 2011-03-16 0.390 1,858,800 -1,600 0.13% 724,932
2011-03-17 2011-03-15 0.375 1,860,400 +15,600 0.13% 697,650
2011-03-16 2011-03-14 0.400 1,844,800 +16,800 0.13% 737,920
2011-03-15 2011-03-11 0.430 1,828,000 +80,000 0.13% 786,040
2011-03-14 2011-03-10 0.460 1,748,000 +2,400 0.12% 804,080
2011-03-11 2011-03-09 0.480 1,745,600 -97,200 0.12% 837,888
2011-03-10 2011-03-08 0.455 1,842,800 -84,000 0.13% 838,474
2011-03-09 2011-03-07 0.495 1,926,800 -10,800 0.14% 953,766
2011-03-08 2011-03-04 0.420 1,937,600 +98,400 0.14% 813,792
2011-03-07 2011-03-03 0.350 1,839,200 -28,000 0.13% 643,720
2011-03-03 2011-03-01 0.335 1,867,200 -52,800 0.13% 625,512
2011-03-02 2011-02-28 0.325 1,920,000 +36,000 0.13% 624,000
2011-03-01 2011-02-25 0.345 1,884,000 +297,200 0.13% 649,980
2011-02-28 2011-02-24 0.380 1,586,800 +14,400 0.11% 602,984
2011-02-25 2011-02-23 0.390 1,572,400 +2,000 0.11% 613,236
2011-02-24 2011-02-22 0.390 1,570,400 -45,600 0.11% 612,456
2011-02-23 2011-02-21 0.410 1,616,000 -20,000 0.11% 662,560
2011-02-22 2011-02-18 0.420 1,636,000 -80,000 0.11% 687,120
2011-02-21 2011-02-17 0.395 1,716,000 +29,600 0.12% 677,820
2011-02-18 2011-02-16 0.385 1,686,400 -9,511,600 0.12% 649,264
2011-02-17 2011-02-15 0.435 11,198,000 -503,200 0.79% 4,871,130
2011-02-16 2011-02-14 0.495 11,701,200 -111,600 0.82% 5,792,094
2011-02-15 2011-02-11 0.490 11,812,800 +20,000 0.83% 5,788,272
2011-02-14 2011-02-10 0.500 11,792,800 +43,600 0.83% 5,896,400
2011-02-11 2011-02-09 0.510 11,749,200 +90,000 0.82% 5,992,092
2011-02-10 2011-02-08 0.520 11,659,200 +17,200 0.82% 6,062,784
2011-02-09 2011-02-07 0.515 11,642,000 +40,000 0.82% 5,995,630
2011-02-08 2011-02-02 0.525 11,602,000 -6,400 0.81% 6,091,050
2011-02-01 2011-01-28 0.520 11,608,400 -28,000 0.81% 6,036,368
2011-01-31 2011-01-27 0.520 11,636,400 +16,800 0.82% 6,050,928
2011-01-28 2011-01-26 0.520 11,619,600 +32,400 0.82% 6,042,192
2011-01-27 2011-01-25 0.505 11,587,200 +35,600 0.81% 5,851,536
2011-01-26 2011-01-24 0.535 11,551,600 +276,800 0.81% 6,180,106
2011-01-24 2011-01-20 0.605 11,274,800 +14,000 0.79% 6,821,254
2011-01-21 2011-01-19 0.620 11,260,800 -5,200 0.79% 6,981,696
2011-01-20 2011-01-18 0.610 11,266,000 -78,000 0.79% 6,872,260
2011-01-19 2011-01-17 0.605 11,344,000 +8,400 0.80% 6,863,120
2011-01-18 2011-01-14 0.640 11,335,600 +117,600 0.80% 7,254,784
2011-01-17 2011-01-13 0.620 11,218,000 -24,000 0.79% 6,955,160
2011-01-14 2011-01-12 0.635 11,242,000 +37,200 0.79% 7,138,670
2011-01-13 2011-01-11 0.660 11,204,800 +118,000 0.79% 7,395,168
2011-01-11 2011-01-07 0.715 11,086,800 +26,000 0.78% 7,927,062
2011-01-10 2011-01-06 0.720 11,060,800 +4,000 0.78% 7,963,776
2011-01-07 2011-01-05 0.720 11,056,800 +22,800 0.78% 7,960,896
2011-01-06 2011-01-04 0.745 11,034,000 -36,800 0.78% 8,220,330
2011-01-05 2011-01-03 0.710 11,070,800 +48,800 0.78% 7,860,268
2011-01-04 2010-12-31 0.740 11,022,000 +60,800 0.78% 8,156,280
2011-01-03 2010-12-29 0.695 10,961,200 -43,200 0.77% 7,618,034
2010-12-30 2010-12-28 0.650 11,004,400 -180,000 0.77% 7,152,860
2010-12-29 2010-12-24 0.650 11,184,400 -18,000 0.79% 7,269,860
2010-12-28 2010-12-22 0.635 11,202,400 +162,800 0.79% 7,113,524
2010-12-23 2010-12-21 0.645 11,039,600 -27,200 0.79% 7,120,542
2010-12-22 2010-12-20 0.600 11,066,800 +67,600 0.79% 6,640,080
2010-12-20 2010-12-16 0.625 10,999,200 -79,200 0.79% 6,874,500
2010-12-17 2010-12-15 0.670 11,078,400 -33,600 0.79% 7,422,528
2010-12-16 2010-12-14 0.670 11,112,000 +28,000 0.79% 7,445,040
2010-12-15 2010-12-13 0.690 11,084,000 -44,000 0.79% 7,647,960
2010-12-14 2010-12-10 0.705 11,128,000 +101,200 0.79% 7,845,240
2010-12-13 2010-12-09 0.710 11,026,800 -14,000 0.79% 7,829,028
2010-12-10 2010-12-08 0.715 11,040,800 +14,400 0.79% 7,894,172
2010-12-09 2010-12-07 0.730 11,026,400 +15,600 0.79% 8,049,272
2010-12-08 2010-12-06 0.765 11,010,800 -400 0.79% 8,423,262
2010-12-07 2010-12-03 0.760 11,011,200 +16,000 0.83% 8,368,512
2010-12-06 2010-12-02 0.760 10,995,200 +88,400 0.83% 8,356,352
2010-12-03 2010-12-01 0.770 10,906,800 +8,800 0.83% 8,398,236
2010-12-02 2010-11-30 0.755 10,898,000 +20,400 0.83% 8,227,990
2010-12-01 2010-11-29 0.790 10,877,600 -158,800 0.82% 8,593,304
2010-11-30 2010-11-26 0.825 11,036,400 +51,600 0.84% 9,105,030
2010-11-29 2010-11-25 0.835 10,984,800 +36,000 0.83% 9,172,308
2010-11-26 2010-11-24 0.850 10,948,800 -46,000 0.83% 9,306,480
2010-11-25 2010-11-23 0.835 10,994,800 +100,000 0.83% 9,180,658
2010-11-24 2010-11-22 0.865 10,894,800 +14,000 0.82% 9,424,002
2010-11-23 2010-11-19 0.870 10,880,800 -63,600 0.82% 9,466,296
2010-11-22 2010-11-18 0.875 10,944,400 -129,600 0.83% 9,576,350
2010-11-19 2010-11-17 0.850 11,074,000 +8,800 0.84% 9,412,900
2010-11-18 2010-11-16 0.885 11,065,200 +122,000 0.84% 9,792,702
2010-11-17 2010-11-15 0.950 10,943,200 +92,000 0.83% 10,396,040
2010-11-16 2010-11-12 0.965 10,851,200 +126,800 0.82% 10,471,408
2010-11-15 2010-11-11 1.010 10,724,400 +30,800 0.81% 10,831,644
2010-11-12 2010-11-10 1.025 10,693,600 -99,600 0.81% 10,960,940
2010-11-11 2010-11-09 1.060 10,793,200 +100,000 0.82% 11,440,792
2010-11-10 2010-11-08 1.000 10,693,200 -57,200 0.81% 10,693,200
2010-11-09 2010-11-05 0.975 10,750,400 +10,800 0.81% 10,481,640
2010-11-08 2010-11-04 1.000 10,739,600 +6,400 0.81% 10,739,600
2010-11-05 2010-11-03 1.005 10,733,200 -105,600 0.81% 10,786,866
2010-11-04 2010-11-02 0.970 10,838,800 +32,400 0.82% 10,513,636
2010-11-03 2010-11-01 0.930 10,806,400 +92,400 0.82% 10,049,952
2010-11-02 2010-10-29 0.950 10,714,000 -90,400 0.81% 10,178,300
2010-11-01 2010-10-28 1.040 10,804,400 +108,800 0.82% 11,236,576
2010-10-29 2010-10-27 0.875 10,695,600 +106,000 0.81% 9,358,650
2010-10-28 2010-10-26 0.840 10,589,600 +13,600 0.80% 8,895,264
2010-10-27 2010-10-25 0.855 10,576,000 -20,000 0.80% 9,042,480
2010-10-26 2010-10-22 0.865 10,596,000 +59,600 0.80% 9,165,540
2010-10-25 2010-10-21 0.835 10,536,400 -72,400 0.80% 8,797,894
2010-10-22 2010-10-20 0.840 10,608,800 +20,800 0.80% 8,911,392
2010-10-21 2010-10-19 0.850 10,588,000 +23,600 0.80% 8,999,800
2010-10-20 2010-10-18 0.835 10,564,400 -2,800 0.80% 8,821,274
2010-10-19 2010-10-15 0.840 10,567,200 +14,000 0.80% 8,876,448
2010-10-18 2010-10-14 0.870 10,553,200 +49,600 0.80% 9,181,284
2010-10-15 2010-10-13 0.825 10,503,600 +7,200 0.80% 8,665,470
2010-10-14 2010-10-12 0.835 10,496,400 -70,000 0.79% 8,764,494
2010-10-13 2010-10-11 0.845 10,566,400 +9,600 0.80% 8,928,608
2010-10-12 2010-10-08 0.855 10,556,800 -41,600 0.80% 9,026,064
2010-10-11 2010-10-07 0.850 10,598,400 -133,600 0.80% 9,008,640
2010-10-08 2010-10-06 0.865 10,732,000 +800 0.81% 9,283,180
2010-10-07 2010-10-05 0.870 10,731,200 -12,400 0.81% 9,336,144
2010-10-06 2010-10-04 0.875 10,743,600 +113,200 0.81% 9,400,650
2010-10-05 2010-09-30 0.860 10,630,400 +143,200 0.80% 9,142,144
2010-10-04 2010-09-29 0.815 10,487,200 +11,600 0.79% 8,547,068
2010-09-30 2010-09-28 0.780 10,475,600 -63,200 0.79% 8,170,968
2010-09-29 2010-09-27 0.800 10,538,800 -44,000 0.80% 8,431,040
2010-09-28 2010-09-24 0.800 10,582,800 +25,600 0.80% 8,466,240
2010-09-27 2010-09-22 0.800 10,557,200 +190,000 0.80% 8,445,760
2010-09-24 2010-09-21 0.815 10,367,200 -38,000 0.79% 8,449,268
2010-09-22 2010-09-20 0.815 10,405,200 +160,000 0.79% 8,480,238
2010-09-21 2010-09-17 0.825 10,245,200 +610,800 0.78% 8,452,290
2010-09-20 2010-09-16 0.820 9,634,400 +30,000 0.73% 7,900,208
2010-09-17 2010-09-15 0.835 9,604,400 +132,000 0.73% 8,019,674
2010-09-16 2010-09-14 0.850 9,472,400 +166,400 0.72% 8,051,540
2010-09-15 2010-09-13 0.840 9,306,000 +28,800 0.70% 7,817,040
2010-09-14 2010-09-10 0.815 9,277,200 -64,000 0.70% 7,560,918
2010-09-13 2010-09-09 0.810 9,341,200 +20,400 0.71% 7,566,372
2010-09-10 2010-09-08 0.830 9,320,800 -5,600 0.71% 7,736,264
2010-09-09 2010-09-07 0.830 9,326,400 -126,800 0.71% 7,740,912
2010-09-08 2010-09-06 0.865 9,453,200 +102,800 0.72% 8,177,018
2010-09-07 2010-09-03 0.850 9,350,400 +24,400 0.71% 7,947,840
2010-09-06 2010-09-02 0.810 9,326,000 +45,200 0.71% 7,554,060
2010-08-31 2010-08-27 0.760 9,280,800 -40,400 0.70% 7,053,408
2010-08-26 2010-08-24 0.785 9,321,200 -97,600 0.71% 7,317,142
2010-08-25 2010-08-23 0.795 9,418,800 +105,600 0.71% 7,487,946
2010-08-24 2010-08-20 0.805 9,313,200 -20,000 0.71% 7,497,126
2010-08-23 2010-08-19 0.790 9,333,200 +12,000 0.71% 7,373,228
2010-08-19 2010-08-17 0.805 9,321,200 +20,000 0.71% 7,503,566
2010-08-18 2010-08-16 0.815 9,301,200 -68,000 0.70% 7,580,478
2010-08-17 2010-08-13 0.825 9,369,200 -3,200 0.71% 7,729,590
2010-08-16 2010-08-12 0.820 9,372,400 -4,000 0.71% 7,685,368
2010-08-13 2010-08-11 0.825 9,376,400 -34,400 0.71% 7,735,530
2010-08-12 2010-08-10 0.855 9,410,800 -6,000 0.71% 8,046,234
2010-08-11 2010-08-09 0.875 9,416,800 +9,028,800 0.71% 8,239,700
2010-08-10 2010-08-06 0.865 388,000 +66,000 0.03% 335,620
2010-08-09 2010-08-05 0.875 322,000 +31,200 0.02% 281,750
2010-08-06 2010-08-04 0.860 290,800 -23,200 0.02% 250,088
2010-08-05 2010-08-03 0.840 314,000 -168,800 0.02% 263,760
2010-08-04 2010-08-02 0.915 482,800 -118,000 0.04% 441,762
2010-08-03 2010-07-30 0.920 600,800 -72,000 0.05% 552,736
2010-08-02 2010-07-29 0.935 672,800 -12,800 0.05% 629,068
2010-07-30 2010-07-28 0.905 685,600 +91,600 0.05% 620,468
2010-07-29 2010-07-27 0.795 594,000 +5,600 0.05% 472,230
2010-07-28 2010-07-26 0.780 588,400 -66,000 0.04% 458,952
2010-07-27 2010-07-23 0.775 654,400 +2,800 0.05% 507,160
2010-07-26 2010-07-22 0.755 651,600 -12,400 0.05% 491,958
2010-07-23 2010-07-21 0.700 664,000 -6,000 0.05% 464,800
2010-07-22 2010-07-20 0.700 670,000 +127,200 0.05% 469,000
2010-07-21 2010-07-19 0.695 542,800 +51,200 0.04% 377,246
2010-07-20 2010-07-16 0.665 491,600 -103,600 0.04% 326,914
2010-07-19 2010-07-15 0.680 595,200 -30,000 0.05% 404,736
2010-07-16 2010-07-14 0.705 625,200 +29,600 0.05% 440,766
2010-07-15 2010-07-13 0.725 595,600 -14,400 0.05% 431,810
2010-07-14 2010-07-12 0.730 610,000 -39,600 0.05% 445,300
2010-07-13 2010-07-09 0.700 649,600 +35,200 0.05% 454,720
2010-07-12 2010-07-08 0.720 614,400 -109,200 0.05% 442,368
2010-07-09 2010-07-07 0.780 723,600 +75,600 0.05% 564,408
2010-07-08 2010-07-06 0.690 648,000 +21,200 0.05% 447,120
2010-07-07 2010-07-05 0.685 626,800 +30,800 0.05% 429,358
2010-07-06 2010-07-02 0.745 596,000 +17,200 0.05% 444,020
2010-07-05 2010-06-30 0.805 578,800 +58,400 0.04% 465,934
2010-07-02 2010-06-29 0.825 520,400 +82,000 0.04% 429,330
2010-06-30 2010-06-28 0.865 438,400 +15,600 0.03% 379,216
2010-06-29 2010-06-25 0.895 422,800 -14,400 0.03% 378,406
2010-06-28 2010-06-24 0.890 437,200 -66,400 0.03% 389,108
2010-06-25 2010-06-23 0.850 503,600 +30,800 0.04% 428,060
2010-06-24 2010-06-22 0.860 472,800 -19,200 0.04% 406,608
2010-06-23 2010-06-21 0.870 492,000 -877,200 0.04% 428,040
2010-06-22 2010-06-18 0.915 1,369,200 +1,207,200 0.10% 1,252,818
2010-06-21 2010-06-17 1.080 162,000 +125,200 0.01% 174,960
2010-06-15 2010-06-11 1.875 36,800 -101,600 0.02% 69,000
2010-06-14 2010-06-10 1.875 138,400 -75,200 0.08% 259,500
2010-06-11 2010-06-09 2.025 213,600 -527,200 0.13% 432,540
2010-06-10 2010-06-08 2.000 740,800 -785,600 0.45% 1,481,600
2010-06-09 2010-06-07 2.000 1,526,400 -65,200 0.92% 3,052,800
2010-06-08 2010-06-04 2.050 1,591,600 -123,600 0.96% 3,262,780
2010-06-07 2010-06-03 2.125 1,715,200 -970,800 1.04% 3,644,800
2010-06-04 2010-06-02 2.225 2,686,000 +446,400 1.62% 5,976,350
2010-06-03 2010-06-01 2.300 2,239,600 -46,000 1.35% 5,151,080
2010-06-02 2010-05-31 2.375 2,285,600 -172,000 1.38% 5,428,300
2010-06-01 2010-05-28 2.350 2,457,600 -416,000 1.48% 5,775,360
2010-05-27 2010-05-25 2.000 2,873,600 -2,000 1.74% 5,747,200
2010-05-26 2010-05-24 2.200 2,875,600 -1,006,800 1.74% 6,326,320
2010-05-25 2010-05-20 2.425 3,882,400 -3,200 2.34% 9,414,820
2010-05-24 2010-05-19 2.650 3,885,600 -1,200 2.35% 10,296,840
2010-05-20 2010-05-18 2.900 3,886,800 -20,000 2.35% 11,271,720
2010-05-19 2010-05-17 2.950 3,906,800 -14,000 2.36% 11,525,060
2010-05-18 2010-05-14 3.000 3,920,800 -72,000 2.37% 11,762,400
2010-05-17 2010-05-13 3.050 3,992,800 -110,800 2.41% 12,178,040
2010-05-14 2010-05-12 3.100 4,103,600 -3,200 2.48% 12,721,160
2010-05-13 2010-05-11 3.150 4,106,800 +8,800 2.48% 12,936,420
2010-05-12 2010-05-10 3.300 4,098,000 +13,200 2.48% 13,523,400
2010-05-11 2010-05-07 3.200 4,084,800 +18,800 2.47% 13,071,360
2010-05-10 2010-05-06 3.200 4,066,000 +38,800 2.46% 13,011,200
2010-05-07 2010-05-05 3.250 4,027,200 +1,200 2.44% 13,088,400
2010-05-04 2010-04-30 3.400 4,026,000 -2,800 2.44% 13,688,400
2010-05-03 2010-04-29 3.450 4,028,800 -50,000 2.44% 13,899,360
2010-04-30 2010-04-28 3.300 4,078,800 -4,000 2.47% 13,460,040
2010-04-29 2010-04-27 3.250 4,082,800 +1,200 2.47% 13,269,100
2010-04-28 2010-04-26 3.200 4,081,600 -2,400 2.47% 13,061,120
2010-04-27 2010-04-23 3.200 4,084,000 -800 2.47% 13,068,800
2010-04-26 2010-04-22 3.200 4,084,800 +1,200 2.47% 13,071,360
2010-04-21 2010-04-19 3.050 4,083,600 +40,000 2.47% 12,454,980
2010-04-20 2010-04-16 3.050 4,043,600 -6,000 2.45% 12,332,980
2010-04-19 2010-04-15 3.100 4,049,600 -1,600 2.45% 12,553,760
2010-04-16 2010-04-14 3.150 4,051,200 -20,000 2.45% 12,761,280
2010-04-15 2010-04-13 3.150 4,071,200 -4,000 2.46% 12,824,280
2010-04-14 2010-04-12 3.150 4,075,200 -22,000 2.47% 12,836,880
2010-04-13 2010-04-09 3.200 4,097,200 -4,800 2.48% 13,111,040
2010-04-12 2010-04-08 3.200 4,102,000 -8,400 2.48% 13,126,400
2010-04-09 2010-04-07 3.250 4,110,400 -3,600 2.49% 13,358,800
2010-04-08 2010-04-01 3.350 4,114,000 -24,800 2.49% 13,781,900
2010-04-07 2010-03-31 3.300 4,138,800 -4,800 2.51% 13,658,040
2010-04-01 2010-03-30 3.300 4,143,600 -10,400 2.51% 13,673,880
2010-03-31 2010-03-29 3.400 4,154,000 +4,800 2.52% 14,123,600
2010-03-30 2010-03-26 3.300 4,149,200 +3,600 2.51% 13,692,360
2010-03-26 2010-03-24 3.350 4,145,600 +4,000 2.51% 13,887,760
2010-03-25 2010-03-23 3.500 4,141,600 +21,200 2.51% 14,495,600
2010-03-24 2010-03-22 3.600 4,120,400 +55,600 2.50% 14,833,440
2010-03-23 2010-03-19 3.300 4,064,800 -86,000 2.46% 13,413,840
2010-03-22 2010-03-18 3.050 4,150,800 -6,000 2.52% 12,659,940
2010-03-19 2010-03-17 3.100 4,156,800 +36,000 2.52% 12,886,080
2010-03-18 2010-03-16 3.100 4,120,800 -216,000 2.50% 12,774,480
2010-03-17 2010-03-15 3.250 4,336,800 -6,800 2.63% 14,094,600
2010-03-16 2010-03-12 3.200 4,343,600 -353,600 2.63% 13,899,520
2010-03-15 2010-03-11 3.350 4,697,200 -387,600 2.85% 15,735,620
2010-03-12 2010-03-10 3.300 5,084,800 -120,000 3.08% 16,779,840
2010-03-05 2010-03-03 2.950 5,204,800 -800 3.17% 15,354,160
2010-03-02 2010-02-26 2.900 5,205,600 -7,600 3.17% 15,096,240
2010-03-01 2010-02-25 2.900 5,213,200 +10,000 3.17% 15,118,280
2010-02-24 2010-02-22 2.850 5,203,200 +22,800 3.17% 14,829,120
2010-02-22 2010-02-18 2.900 5,180,400 +1,200 3.15% 15,023,160
2010-02-18 2010-02-12 3.000 5,179,200 -65,600 3.15% 15,537,600
2010-02-17 2010-02-11 2.900 5,244,800 -8,000 3.19% 15,209,920
2010-02-12 2010-02-10 2.900 5,252,800 +800 3.20% 15,233,120
2010-02-11 2010-02-09 2.950 5,252,000 -8,000 3.20% 15,493,400
2010-02-10 2010-02-08 3.000 5,260,000 -12,000 3.21% 15,780,000
2010-02-09 2010-02-05 2.850 5,272,000 +74,000 3.21% 15,025,200
2010-02-08 2010-02-04 2.850 5,198,000 +28,400 3.17% 14,814,300
2010-02-05 2010-02-03 2.950 5,169,600 +11,200 3.15% 15,250,320
2010-02-04 2010-02-02 3.000 5,158,400 +6,000 3.14% 15,475,200
2010-02-03 2010-02-01 2.900 5,152,400 +4,000 3.14% 14,941,960
2010-02-02 2010-01-29 2.900 5,148,400 +55,600 3.14% 14,930,360
2010-01-29 2010-01-27 2.900 5,092,800 +97,600 3.10% 14,769,120
2010-01-28 2010-01-26 3.000 4,995,200 +106,400 3.06% 14,985,600
2010-01-27 2010-01-25 3.150 4,888,800 +53,200 3.00% 15,399,720
2010-01-26 2010-01-22 3.150 4,835,600 +230,800 2.96% 15,232,140
2010-01-25 2010-01-21 3.250 4,604,800 +75,200 2.82% 14,965,600
2010-01-22 2010-01-20 3.350 4,529,600 +76,800 2.78% 15,174,160
2010-01-21 2010-01-19 3.500 4,452,800 -46,400 2.73% 15,584,800
2010-01-20 2010-01-18 3.400 4,499,200 -23,600 2.76% 15,297,280
2010-01-19 2010-01-15 3.350 4,522,800 +4,400 2.78% 15,151,380
2010-01-18 2010-01-14 3.300 4,518,400 +64,400 2.77% 14,910,720
2010-01-15 2010-01-13 3.500 4,454,000 +12,800 2.73% 15,589,000
2010-01-14 2010-01-12 3.400 4,441,200 +7,600 2.73% 15,100,080
2010-01-13 2010-01-11 2.750 4,433,600 +78,400 2.72% 12,192,400
2010-01-12 2010-01-08 2.800 4,355,200 +64,000 2.67% 12,194,560
2010-01-11 2010-01-07 2.840 4,291,200 +4,000 2.63% 12,187,008
2010-01-08 2010-01-06 2.791 4,287,200 -76,279 2.63% 11,965,723
2010-01-07 2010-01-05 2.840 4,363,479 +32,676 2.62% 12,392,280
2010-01-06 2010-01-04 2.938 4,330,803 +165,014 2.60% 12,723,601
2010-01-05 2009-12-31 3.036 4,165,789 +760,944 2.51% 12,646,761
2009-12-08 2009-12-04 3.574 3,404,845 +421,521 2.05% 12,170,560
2009-12-07 2009-12-03 3.623 2,983,324 +508,113 1.80% 10,809,920
2009-12-04 2009-12-02 3.574 2,475,211 +589,803 1.49% 8,847,599
2009-12-03 2009-12-01 3.770 1,885,408 +389,253 1.14% 7,108,638
2009-12-02 2009-11-30 3.966 1,496,155 +3,676 0.90% 5,934,060
2009-12-01 2009-11-27 3.623 1,492,479 -6,127 0.90% 5,407,920
2009-11-30 2009-11-26 3.672 1,498,606 -459,915 0.91% 5,503,501
2009-11-27 2009-11-25 3.281 1,958,521 +207,901 1.19% 6,425,300
2009-11-26 2009-11-24 3.721 1,750,620 +26,550 1.06% 6,514,721
2009-11-25 2009-11-23 2.350 1,724,070 +148,676 1.04% 4,052,159
2009-11-23 2009-11-19 2.154 1,575,394 +13,070 0.95% 3,394,159
2009-11-20 2009-11-18 2.252 1,562,324 +40,845 0.95% 3,519,000
2009-11-19 2009-11-17 2.350 1,521,479 +26,549 0.93% 3,576,000
2009-11-18 2009-11-16 2.497 1,494,930 +64,536 0.91% 3,733,201
2009-11-16 2009-11-12 1.665 1,430,394 +567,746 0.87% 2,381,359
2009-11-13 2009-11-11 1.738 862,648 +62,902 0.53% 1,499,520
2009-11-12 2009-11-10 1.738 799,746 +10,211 0.49% 1,390,179
2009-11-11 2009-11-09 1.738 789,535 +91,493 0.48% 1,372,430
2009-11-10 2009-11-06 1.714 698,042 +194,014 0.43% 1,196,300
2009-11-09 2009-11-05 1.787 504,028 +109,056 0.31% 900,820
2009-11-06 2009-11-04 1.689 394,972 +2,859 0.24% 667,230
2009-11-04 2009-11-02 1.665 392,113 +171,550 0.24% 652,801
2009-11-03 2009-10-30 1.665 220,563 -409 0.13% 367,199
2009-10-30 2009-10-28 1.640 220,972 +208,718 0.13% 362,470
2009-10-29 2009-10-27 1.640 12,254 +409 0.01% 20,101
2009-10-05 2009-09-30 1.714 11,845 +1,634 0.01% 20,300
2009-09-03 2009-09-01 2.008 10,211 -409 0.01% 20,499
2009-08-19 2009-08-17 1.787 10,620 +2,043 0.01% 18,981
2009-08-10 2009-08-06 1.885 8,577 -4,493 0.01% 16,169
2009-08-06 2009-08-04 2.032 13,070 +12,662 0.01% 26,559
2009-06-30 2009-06-26 1.738 408 -17,972 0.00% 709
2009-06-29 2009-06-25 1.689 18,380 -429,282 0.01% 31,050
2009-06-22 2009-06-18 1.959 447,662 -8,169 0.27% 876,800
2009-06-12 2009-06-10 2.081 455,831 +408 0.28% 948,600
2009-05-15 2009-05-13 1.591 455,423 -816 0.28% 724,751
2009-05-11 2009-05-07 1.396 456,239 +10,211 0.28% 636,689
2009-05-06 2009-05-04 1.420 446,028 +817 0.27% 633,360
2009-05-05 2009-04-30 1.322 445,211 +13,479 0.27% 588,600
2009-05-04 2009-04-29 1.298 431,732 +18,788 0.26% 560,209
2009-04-30 2009-04-28 1.273 412,944 +14,296 0.25% 525,720
2009-04-29 2009-04-27 1.371 398,648 +53,916 0.24% 546,560
2009-04-28 2009-04-24 1.518 344,732 +27,366 0.21% 523,279
2009-04-27 2009-04-23 1.493 317,366 +35,943 0.19% 473,970
2009-04-24 2009-04-22 1.518 281,423 +28,184 0.17% 427,181
2009-04-23 2009-04-21 1.567 253,239 +40,845 0.15% 396,799
2009-04-22 2009-04-20 1.542 212,394 +65,352 0.13% 327,599
2009-04-21 2009-04-17 1.493 147,042 +61,267 0.09% 219,600
2009-04-20 2009-04-16 1.322 85,775 +77,606 0.05% 113,400
2008-09-19 2008-09-17 1.170 8,169 +2,042 0.00% 9,560
2008-09-09 2008-09-05 1.067 6,127 +2,451 0.00% 6,540
2008-08-18 2008-08-14 1.125 3,676 -133 0.00% 4,135
2008-07-10 2008-07-08 1.583 3,809 +1,270 0.00% 6,031
2008-06-23 2008-06-19 1.796 2,539 +423 0.00% 4,560
2008-06-16 2008-06-12 1.820 2,116 +2,116 0.00% 3,850
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top