History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -21,196,800
2018-07-10 2018-07-06 0.026 21,196,800 +20,000 0.26% 551,117
2018-07-09 2018-07-05 0.041 21,176,800 -200,000 0.26% 868,249
2018-06-21 2018-06-19 0.050 21,376,800 +40,000 0.26% 1,068,840
2018-06-20 2018-06-15 0.051 21,336,800 +300,000 0.26% 1,088,177
2018-05-29 2018-05-25 0.070 21,036,800 -800,000 0.26% 1,472,576
2018-05-17 2018-05-15 0.075 21,836,800 +20,000 0.27% 1,637,760
2018-05-10 2018-05-08 0.079 21,816,800 +40,000 0.27% 1,723,527
2018-03-01 2018-02-27 0.105 21,776,800 -120,000 0.27% 2,286,564
2018-02-02 2018-01-31 0.086 21,896,800 +120,000 0.27% 1,883,125
2018-01-29 2018-01-25 0.095 21,776,800 -900,000 0.27% 2,068,796
2018-01-16 2018-01-12 0.101 22,676,800 -20,000 0.28% 2,290,357
2018-01-11 2018-01-09 0.103 22,696,800 -540,000 0.28% 2,337,770
2018-01-09 2018-01-05 0.107 23,236,800 -1,000,000 0.28% 2,486,338
2018-01-04 2018-01-02 0.110 24,236,800 -1,000,000 0.30% 2,666,048
2017-12-21 2017-12-19 0.095 25,236,800 -800,000 0.31% 2,397,496
2017-12-07 2017-12-05 0.102 26,036,800 -2,420,000 0.32% 2,655,754
2017-12-06 2017-12-04 0.102 28,456,800 -1,000,000 0.35% 2,902,594
2017-12-04 2017-11-30 0.108 29,456,800 -1,300,000 0.36% 3,181,334
2017-11-30 2017-11-28 0.111 30,756,800 -60,000 0.38% 3,414,005
2017-11-27 2017-11-23 0.110 30,816,800 +60,000 0.38% 3,389,848
2017-11-21 2017-11-17 0.113 30,756,800 -920,000 0.38% 3,475,518
2017-11-20 2017-11-16 0.111 31,676,800 -220,000 0.39% 3,516,125
2017-11-17 2017-11-15 0.104 31,896,800 -900,000 0.39% 3,317,267
2017-11-14 2017-11-10 0.101 32,796,800 -580,000 0.40% 3,312,477
2017-11-10 2017-11-08 0.095 33,376,800 -200,000 0.41% 3,170,796
2017-11-08 2017-11-06 0.100 33,576,800 +20,000 0.41% 3,357,680
2017-11-07 2017-11-03 0.103 33,556,800 +400,000 0.41% 3,456,350
2017-11-06 2017-11-02 0.102 33,156,800 +180,000 0.41% 3,381,994
2017-11-03 2017-11-01 0.105 32,976,800 +20,000 0.40% 3,462,564
2017-11-02 2017-10-31 0.100 32,956,800 +20,000 0.40% 3,295,680
2017-10-26 2017-10-24 0.108 32,936,800 -160,000 0.40% 3,557,174
2017-10-24 2017-10-20 0.118 33,096,800 -40,000 0.41% 3,905,422
2017-10-23 2017-10-19 0.104 33,136,800 +20,000 0.41% 3,446,227
2017-10-20 2017-10-18 0.107 33,116,800 +60,000 0.41% 3,543,498
2017-10-13 2017-10-11 0.123 33,056,800 -20,000 0.41% 4,065,986
2017-10-12 2017-10-10 0.130 33,076,800 +1,060,000 0.41% 4,299,984
2017-10-11 2017-10-09 0.131 32,016,800 -200,000 0.39% 4,194,201
2017-10-03 2017-09-28 0.110 32,216,800 -1,040,000 0.39% 3,543,848
2017-09-29 2017-09-27 0.114 33,256,800 -1,000,000 0.41% 3,791,275
2017-09-28 2017-09-26 0.124 34,256,800 +980,000 0.42% 4,247,843
2017-09-27 2017-09-25 0.086 33,276,800 -1,100,000 0.41% 2,861,805
2017-09-26 2017-09-22 0.087 34,376,800 -600,000 0.42% 2,990,782
2017-09-22 2017-09-20 0.101 34,976,800 -280,000 0.43% 3,532,657
2017-09-19 2017-09-15 0.058 35,256,800 -380,000 0.43% 2,044,894
2017-09-14 2017-09-12 0.058 35,636,800 +60,000 0.44% 2,066,934
2017-09-04 2017-08-31 0.066 35,576,800 +60,000 0.44% 2,348,069
2017-09-01 2017-08-30 0.067 35,516,800 +1,280,000 0.44% 2,379,626
2017-08-29 2017-08-25 0.070 34,236,800 +700,000 0.42% 2,396,576
2017-08-18 2017-08-16 0.074 33,536,800 -460,000 0.41% 2,481,723
2017-08-15 2017-08-11 0.075 33,996,800 -680,000 0.42% 2,549,760
2017-08-14 2017-08-10 0.078 34,676,800 +660,000 0.43% 2,704,790
2017-08-03 2017-08-01 0.072 34,016,800 +500,000 0.42% 2,449,210
2017-08-02 2017-07-31 0.074 33,516,800 -1,400,000 0.41% 2,480,243
2017-07-21 2017-07-19 0.074 34,916,800 -100,000 0.43% 2,583,843
2017-07-20 2017-07-18 0.073 35,016,800 -1,100,000 0.43% 2,556,226
2017-07-19 2017-07-17 0.075 36,116,800 +900,000 0.44% 2,708,760
2017-07-06 2017-07-04 0.083 35,216,800 +40,000 0.43% 2,922,994
2017-07-04 2017-06-30 0.081 35,176,800 -200,000 0.43% 2,849,321
2017-06-30 2017-06-28 0.080 35,376,800 +2,060,000 0.43% 2,830,144
2017-06-29 2017-06-27 0.083 33,316,800 +1,140,000 0.41% 2,765,294
2017-06-27 2017-06-23 0.092 32,176,800 +300,000 0.39% 2,960,266
2017-06-26 2017-06-22 0.092 31,876,800 +280,000 0.39% 2,932,666
2017-06-23 2017-06-21 0.098 31,596,800 +180,000 0.39% 3,096,486
2017-06-21 2017-06-19 0.082 31,416,800 -800,000 0.39% 2,576,178
2017-06-20 2017-06-16 0.080 32,216,800 +880,000 0.39% 2,577,344
2017-06-19 2017-06-15 0.081 31,336,800 +240,000 0.38% 2,538,281
2017-06-16 2017-06-14 0.073 31,096,800 +280,000 0.38% 2,270,066
2017-06-12 2017-06-08 0.068 30,816,800 +700,000 0.38% 2,095,542
2017-06-08 2017-06-06 0.071 30,116,800 +9,780,000 0.37% 2,138,293
2017-03-15 2017-03-13 0.120 20,336,800 +40,000 0.25% 2,440,416
2017-01-26 2017-01-24 0.130 20,296,800 -2,000,000 0.25% 2,638,584
2017-01-12 2017-01-10 0.122 22,296,800 -2,460,000 0.27% 2,720,210
2017-01-10 2017-01-06 0.130 24,756,800 -180,000 0.30% 3,218,384
2017-01-09 2017-01-05 0.125 24,936,800 -1,800,000 0.31% 3,117,100
2016-12-23 2016-12-21 0.150 26,736,800 -500,000 0.33% 4,010,520
2016-12-14 2016-12-12 0.155 27,236,800 -220,000 0.33% 4,221,704
2016-12-07 2016-12-05 0.165 27,456,800 +200,000 0.34% 4,530,372
2016-11-28 2016-11-24 0.179 27,256,800 -380,000 0.33% 4,878,967
2016-11-18 2016-11-16 0.203 27,636,800 -540,000 0.34% 5,610,270
2016-11-14 2016-11-10 0.208 28,176,800 -1,000,000 0.35% 5,860,774
2016-11-09 2016-11-07 0.202 29,176,800 -1,000,000 0.36% 5,893,714
2016-11-07 2016-11-03 0.195 30,176,800 -2,000,000 0.37% 5,884,476
2016-11-01 2016-10-28 0.187 32,176,800 -80,000 0.39% 6,017,062
2016-10-28 2016-10-26 0.190 32,256,800 -280,000 0.40% 6,128,792
2016-10-27 2016-10-25 0.199 32,536,800 -500,000 0.40% 6,474,823
2016-10-25 2016-10-20 0.169 33,036,800 -300,000 0.41% 5,583,219
2016-10-24 2016-10-19 0.169 33,336,800 +300,000 0.41% 5,633,919
2016-10-20 2016-10-18 0.164 33,036,800 -300,000 0.41% 5,418,035
2016-10-19 2016-10-17 0.163 33,336,800 +300,000 0.41% 5,433,898
2016-10-04 2016-09-30 0.156 33,036,800 -240,000 0.41% 5,153,741
2016-09-28 2016-09-26 0.174 33,276,800 +100,000 0.41% 5,790,163
2016-09-26 2016-09-22 0.153 33,176,800 -180,000 0.41% 5,076,050
2016-09-21 2016-09-19 0.163 33,356,800 +260,000 0.41% 5,437,158
2016-09-19 2016-09-14 0.162 33,096,800 -240,000 0.41% 5,361,682
2016-09-13 2016-09-09 0.161 33,336,800 -260,000 0.41% 5,367,225
2016-09-09 2016-09-07 0.170 33,596,800 +680,000 0.41% 5,711,456
2016-09-08 2016-09-06 0.169 32,916,800 +480,000 0.40% 5,562,939
2016-08-25 2016-08-23 0.155 32,436,800 -1,300,000 0.40% 5,027,704
2016-08-24 2016-08-22 0.158 33,736,800 -3,320,000 0.41% 5,330,414
2016-08-23 2016-08-19 0.155 37,056,800 -4,380,000 0.45% 5,743,804
2016-08-04 2016-08-01 0.182 41,436,800 -20,000 0.51% 7,541,498
2016-08-01 2016-07-28 0.188 41,456,800 -40,000 0.51% 7,793,878
2016-06-06 2016-06-02 0.206 41,496,800 -40,000 0.51% 8,548,341
2016-05-17 2016-05-13 0.194 41,536,800 +40,000 0.51% 8,058,139
2016-04-28 2016-04-26 0.225 41,496,800 +160,000 0.51% 9,336,780
2016-04-26 2016-04-22 0.213 41,336,800 -60,000 0.51% 8,804,738
2016-04-22 2016-04-20 0.211 41,396,800 -180,000 0.51% 8,734,725
2016-04-15 2016-04-13 0.216 41,576,800 +500,000 0.51% 8,980,589
2016-04-14 2016-04-12 0.211 41,076,800 -500,000 0.50% 8,667,205
2016-03-22 2016-03-18 0.206 41,576,800 -24,720,000 0.51% 8,564,821
2016-03-21 2016-03-17 0.213 66,296,800 -5,000,000 0.81% 14,121,218
2016-03-18 2016-03-16 0.213 71,296,800 -15,700,000 0.87% 15,186,218
2016-03-17 2016-03-15 0.210 86,996,800 -13,820,000 1.07% 18,269,328
2016-03-16 2016-03-14 0.234 100,816,800 -11,620,000 1.24% 23,591,131
2016-03-10 2016-03-08 0.265 112,436,800 -2,000,000 1.38% 29,795,752
2016-03-02 2016-02-29 0.275 114,436,800 -2,500,000 1.40% 31,470,120
2016-01-25 2016-01-21 0.260 116,936,800 -260,000 1.43% 30,403,568
2016-01-21 2016-01-19 0.295 117,196,800 +680,000 1.44% 34,573,056
2016-01-20 2016-01-18 0.280 116,516,800 -2,760,000 1.43% 32,624,704
2016-01-11 2016-01-07 0.290 119,276,800 -500,000 1.46% 34,590,272
2016-01-08 2016-01-06 0.320 119,776,800 -700,000 1.47% 38,328,576
2016-01-06 2016-01-04 0.330 120,476,800 -1,920,000 1.48% 39,757,344
2016-01-05 2015-12-31 0.375 122,396,800 -1,680,000 1.50% 45,898,800
2015-12-23 2015-12-21 0.305 124,076,800 +3,500,000 1.52% 37,843,424
2015-12-10 2015-12-08 0.300 120,576,800 -300,000 1.48% 36,173,040
2015-12-02 2015-11-30 0.315 120,876,800 -800,000 1.48% 38,076,192
2015-11-27 2015-11-25 0.320 121,676,800 -100,000 1.49% 38,936,576
2015-11-26 2015-11-24 0.315 121,776,800 -300,000 1.49% 38,359,692
2015-11-20 2015-11-18 0.335 122,076,800 -240,000 1.50% 40,895,728
2015-11-12 2015-11-10 0.330 122,316,800 -2,000,000 1.50% 40,364,544
2015-11-11 2015-11-09 0.340 124,316,800 +2,000,000 1.52% 42,267,712
2015-11-06 2015-11-04 0.315 122,316,800 -40,000 1.50% 38,529,792
2015-10-20 2015-10-16 0.300 122,356,800 +40,000 1.50% 36,707,040
2015-10-08 2015-10-06 0.275 122,316,800 -20,000 1.50% 33,637,120
2015-09-01 2015-08-28 0.260 122,336,800 -1,620,000 1.50% 31,807,568
2015-08-31 2015-08-27 0.255 123,956,800 +1,320,000 1.52% 31,608,984
2015-08-28 2015-08-26 0.227 122,636,800 +100,000 1.50% 27,838,554
2015-08-27 2015-08-25 0.217 122,536,800 -2,060,000 1.50% 26,590,486
2015-08-26 2015-08-24 0.212 124,596,800 +2,260,000 1.53% 26,414,522
2015-08-21 2015-08-19 0.295 122,336,800 +800,000 1.50% 36,089,356
2015-08-17 2015-08-13 0.325 121,536,800 +20,000 1.49% 39,499,460
2015-08-12 2015-08-10 0.355 121,516,800 +240,000 1.49% 43,138,464
2015-08-06 2015-08-04 0.335 121,276,800 +240,000 1.49% 40,627,728
2015-08-05 2015-08-03 0.315 121,036,800 +120,000 1.48% 38,126,592
2015-07-31 2015-07-29 0.345 120,916,800 -1,980,000 1.48% 41,716,296
2015-07-29 2015-07-27 0.330 122,896,800 -6,600,000 1.51% 40,555,944
2015-07-28 2015-07-24 0.405 129,496,800 +5,520,000 1.59% 52,446,204
2015-07-27 2015-07-23 0.395 123,976,800 -1,000,000 1.52% 48,970,836
2015-07-24 2015-07-22 0.370 124,976,800 -460,000 1.53% 46,241,416
2015-07-22 2015-07-20 0.395 125,436,800 -300,000 1.54% 49,547,536
2015-07-21 2015-07-17 0.375 125,736,800 +5,400,000 1.54% 47,151,300
2015-07-20 2015-07-16 0.345 120,336,800 -1,940,000 1.48% 41,516,196
2015-07-17 2015-07-15 0.335 122,276,800 -2,020,000 1.50% 40,962,728
2015-07-16 2015-07-14 0.365 124,296,800 -1,300,000 1.52% 45,368,332
2015-07-15 2015-07-13 0.360 125,596,800 -2,600,000 1.54% 45,214,848
2015-07-14 2015-07-10 0.330 128,196,800 +5,000,000 1.57% 42,304,944
2015-07-13 2015-07-09 0.345 123,196,800 -1,880,000 1.51% 42,502,896
2015-07-10 2015-07-08 0.234 125,076,800 -6,880,000 1.53% 29,267,971
2015-07-09 2015-07-07 0.265 131,956,800 -3,060,000 1.62% 34,968,552
2015-07-08 2015-07-06 0.325 135,016,800 -1,500,000 1.66% 43,880,460
2015-07-07 2015-07-03 0.365 136,516,800 +220,000 1.67% 49,828,632
2015-07-06 2015-07-02 0.415 136,296,800 +2,220,000 1.67% 56,563,172
2015-07-03 2015-06-30 0.470 134,076,800 -520,000 1.64% 63,016,096
2015-07-02 2015-06-29 0.435 134,596,800 -3,540,000 1.65% 58,549,608
2015-06-30 2015-06-26 0.520 138,136,800 -420,000 1.69% 71,831,136
2015-06-29 2015-06-25 0.550 138,556,800 -280,000 1.70% 76,206,240
2015-06-26 2015-06-24 0.580 138,836,800 +9,820,000 1.70% 80,525,344
2015-06-25 2015-06-23 0.540 129,016,800 +260,000 1.58% 69,669,072
2015-06-24 2015-06-22 0.530 128,756,800 +80,000 1.58% 68,241,104
2015-06-23 2015-06-19 0.540 128,676,800 +120,000 1.58% 69,485,472
2015-06-22 2015-06-18 0.540 128,556,800 +200,000 1.58% 69,420,672
2015-06-19 2015-06-17 0.540 128,356,800 +1,120,000 1.57% 69,312,672
2015-06-18 2015-06-16 0.540 127,236,800 -100,000 1.56% 68,707,872
2015-06-17 2015-06-15 0.540 127,336,800 +1,880,000 1.56% 68,761,872
2015-06-16 2015-06-12 0.570 125,456,800 +300,000 1.54% 71,510,376
2015-06-15 2015-06-11 0.560 125,156,800 +20,000 1.53% 70,087,808
2015-06-12 2015-06-10 0.550 125,136,800 +10,100,000 1.53% 68,825,240
2015-06-11 2015-06-09 0.590 115,036,800 +15,200,000 1.41% 67,871,712
2015-06-10 2015-06-08 0.620 99,836,800 +980,000 1.22% 61,898,816
2015-06-09 2015-06-05 0.610 98,856,800 -2,840,000 1.21% 60,302,648
2015-06-08 2015-06-04 0.610 101,696,800 +140,000 1.25% 62,035,048
2015-06-05 2015-06-03 0.580 101,556,800 -700,000 1.28% 58,902,944
2015-06-04 2015-06-02 0.640 102,256,800 +18,460,000 1.29% 65,444,352
2015-06-03 2015-06-01 0.680 83,796,800 -140,000 1.05% 56,981,824
2015-06-02 2015-05-29 0.680 83,936,800 +920,000 1.06% 57,077,024
2015-06-01 2015-05-28 0.670 83,016,800 +200,000 1.04% 55,621,256
2015-05-29 2015-05-27 0.690 82,816,800 +1,200,000 1.04% 57,143,592
2015-05-28 2015-05-26 0.720 81,616,800 -2,180,000 1.03% 58,764,096
2015-05-27 2015-05-22 0.670 83,796,800 -500,000 1.05% 56,143,856
2015-05-26 2015-05-21 0.660 84,296,800 +14,220,000 1.06% 55,635,888
2015-05-22 2015-05-20 0.620 70,076,800 -360,000 0.88% 43,447,616
2015-05-21 2015-05-19 0.630 70,436,800 +140,000 0.89% 44,375,184
2015-05-20 2015-05-18 0.650 70,296,800 -1,660,000 0.88% 45,692,920
2015-05-19 2015-05-15 0.560 71,956,800 -1,760,000 0.91% 40,295,808
2015-05-18 2015-05-14 0.540 73,716,800 -2,260,000 0.93% 39,807,072
2015-05-15 2015-05-13 0.500 75,976,800 -680,000 0.96% 37,988,400
2015-05-14 2015-05-12 0.500 76,656,800 -1,740,000 0.97% 38,328,400
2015-05-13 2015-05-11 0.470 78,396,800 +60,000 0.99% 36,846,496
2015-05-12 2015-05-08 0.465 78,336,800 +1,260,000 0.99% 36,426,612
2015-05-11 2015-05-07 0.460 77,076,800 -240,000 0.97% 35,455,328
2015-05-08 2015-05-06 0.500 77,316,800 +2,500,000 0.97% 38,658,400
2015-05-07 2015-05-05 0.520 74,816,800 +960,000 0.94% 38,904,736
2015-05-06 2015-05-04 0.480 73,856,800 +300,000 0.93% 35,451,264
2015-05-05 2015-04-30 0.455 73,556,800 -380,000 0.93% 33,468,344
2015-05-04 2015-04-29 0.455 73,936,800 -3,580,000 0.93% 33,641,244
2015-04-30 2015-04-28 0.445 77,516,800 -1,300,000 0.98% 34,494,976
2015-04-29 2015-04-27 0.460 78,816,800 +1,240,000 0.99% 36,255,728
2015-04-28 2015-04-24 0.465 77,576,800 +840,000 1.01% 36,073,212
2015-04-27 2015-04-23 0.465 76,736,800 +2,800,000 1.00% 35,682,612
2015-04-24 2015-04-22 0.455 73,936,800 +1,580,000 0.96% 33,641,244
2015-04-23 2015-04-21 0.430 72,356,800 +5,040,000 0.94% 31,113,424
2015-04-22 2015-04-20 0.420 67,316,800 -40,000 0.88% 28,273,056
2015-04-21 2015-04-17 0.490 67,356,800 -300,000 0.88% 33,004,832
2015-04-20 2015-04-16 0.500 67,656,800 +14,840,000 1.01% 33,828,400
2015-04-17 2015-04-15 0.475 52,816,800 +4,600,000 0.79% 25,087,980
2015-04-16 2015-04-14 0.520 48,216,800 -8,020,000 0.72% 25,072,736
2015-04-15 2015-04-13 0.510 56,236,800 +7,560,000 0.84% 28,680,768
2015-04-14 2015-04-10 0.415 48,676,800 -3,820,000 0.72% 20,200,872
2015-04-10 2015-04-08 0.380 52,496,800 +7,900,000 0.78% 19,948,784
2015-04-09 2015-04-02 0.315 44,596,800 +780,000 0.66% 14,047,992
2015-04-08 2015-04-01 0.290 43,816,800 -280,000 0.65% 12,706,872
2015-04-02 2015-03-31 0.265 44,096,800 +440,000 0.66% 11,685,652
2015-04-01 2015-03-30 0.265 43,656,800 -2,320,000 0.65% 11,569,052
2015-03-31 2015-03-27 0.250 45,976,800 -500,000 0.68% 11,494,200
2015-03-30 2015-03-26 0.260 46,476,800 +400,000 0.69% 12,083,968
2015-03-27 2015-03-25 0.255 46,076,800 +100,000 0.69% 11,749,584
2015-03-24 2015-03-20 0.250 45,976,800 +1,340,000 0.68% 11,494,200
2015-03-23 2015-03-19 0.265 44,636,800 +220,000 0.66% 11,828,752
2015-03-20 2015-03-18 0.270 44,416,800 +300,000 0.66% 11,992,536
2015-03-19 2015-03-17 0.265 44,116,800 +500,000 0.66% 11,690,952
2015-03-18 2015-03-16 0.270 43,616,800 +500,000 0.65% 11,776,536
2015-03-17 2015-03-13 0.275 43,116,800 -3,100,000 0.64% 11,857,120
2015-03-16 2015-03-12 0.270 46,216,800 -40,000 0.69% 12,478,536
2015-03-11 2015-03-09 0.275 46,256,800 -200,000 0.69% 12,720,620
2015-03-10 2015-03-06 0.260 46,456,800 +1,240,000 0.69% 12,078,768
2015-03-09 2015-03-05 0.260 45,216,800 +860,000 0.67% 11,756,368
2015-03-06 2015-03-04 0.270 44,356,800 +2,040,000 0.66% 11,976,336
2015-03-05 2015-03-03 0.280 42,316,800 +2,000,000 0.63% 11,848,704
2015-03-03 2015-02-27 0.300 40,316,800 -60,000 0.60% 12,095,040
2015-03-02 2015-02-26 0.285 40,376,800 -2,120,000 0.60% 11,507,388
2015-02-27 2015-02-25 0.295 42,496,800 -860,000 0.63% 12,536,556
2015-02-26 2015-02-24 0.285 43,356,800 +220,000 0.65% 12,356,688
2015-02-25 2015-02-23 0.270 43,136,800 -200,000 0.64% 11,646,936
2015-02-23 2015-02-16 0.260 43,336,800 -5,000,000 0.64% 11,267,568
2015-02-17 2015-02-13 0.260 48,336,800 -480,000 0.72% 12,567,568
2015-02-13 2015-02-11 0.247 48,816,800 +960,000 0.73% 12,057,750
2015-02-12 2015-02-10 0.248 47,856,800 +1,780,000 0.71% 11,868,486
2015-02-10 2015-02-06 0.280 46,076,800 -520,000 0.69% 12,901,504
2015-02-09 2015-02-05 0.285 46,596,800 +40,000 0.69% 13,280,088
2015-02-06 2015-02-04 0.280 46,556,800 -200,000 0.69% 13,035,904
2015-02-04 2015-02-02 0.275 46,756,800 +600,000 0.70% 12,858,120
2015-01-30 2015-01-28 0.285 46,156,800 -280,000 0.69% 13,154,688
2015-01-29 2015-01-27 0.280 46,436,800 +280,000 0.69% 13,002,304
2015-01-28 2015-01-26 0.285 46,156,800 +3,400,000 0.69% 13,154,688
2015-01-26 2015-01-22 0.280 42,756,800 +200,000 0.64% 11,971,904
2015-01-23 2015-01-21 0.280 42,556,800 +1,000,000 0.63% 11,915,904
2015-01-22 2015-01-20 0.285 41,556,800 +480,000 0.62% 11,843,688
2015-01-20 2015-01-16 0.275 41,076,800 +20,000 0.61% 11,296,120
2015-01-19 2015-01-15 0.275 41,056,800 +1,300,000 0.61% 11,290,620
2015-01-13 2015-01-09 0.285 39,756,800 +140,000 0.59% 11,330,688
2015-01-08 2015-01-06 0.295 39,616,800 -460,000 0.59% 11,686,956
2015-01-07 2015-01-05 0.295 40,076,800 +200,000 0.60% 11,822,656
2015-01-05 2014-12-31 0.335 39,876,800 -1,940,000 0.59% 13,358,728
2015-01-02 2014-12-29 0.280 41,816,800 -4,080,000 0.62% 11,708,704
2014-12-30 2014-12-24 0.265 45,896,800 -1,040,000 0.68% 12,162,652
2014-12-23 2014-12-19 0.239 46,936,800 +40,000 0.70% 11,217,895
2014-12-22 2014-12-18 0.242 46,896,800 -860,000 0.70% 11,349,026
2014-12-19 2014-12-17 0.237 47,756,800 -680,000 0.71% 11,318,362
2014-12-18 2014-12-16 0.238 48,436,800 +1,080,000 0.72% 11,527,958
2014-12-15 2014-12-11 0.203 47,356,800 -1,400,000 0.71% 9,613,430
2014-12-12 2014-12-10 0.215 48,756,800 +700,000 0.73% 10,482,712
2014-12-11 2014-12-09 0.213 48,056,800 -300,000 0.72% 10,236,098
2014-12-10 2014-12-08 0.232 48,356,800 +1,360,000 0.72% 11,218,778
2014-12-09 2014-12-05 0.231 46,996,800 +100,000 0.70% 10,856,261
2014-12-08 2014-12-04 0.255 46,896,800 -2,020,000 0.70% 11,958,684
2014-12-05 2014-12-03 0.270 48,916,800 -2,380,000 0.73% 13,207,536
2014-12-04 2014-12-02 0.270 51,296,800 -2,600,000 0.77% 13,850,136
2014-12-03 2014-12-01 0.265 53,896,800 -8,520,000 0.80% 14,282,652
2014-12-02 2014-11-28 0.280 62,416,800 -2,000,000 0.93% 17,476,704
2014-12-01 2014-11-27 0.290 64,416,800 +480,000 0.96% 18,680,872
2014-11-28 2014-11-26 0.300 63,936,800 -2,700,000 0.95% 19,181,040
2014-11-26 2014-11-24 0.285 66,636,800 -3,080,000 0.99% 18,991,488
2014-11-25 2014-11-21 0.280 69,716,800 +1,580,000 1.04% 19,520,704
2014-11-24 2014-11-20 0.260 68,136,800 -60,000 1.02% 17,715,568
2014-11-21 2014-11-19 0.270 68,196,800 +100,000 1.02% 18,413,136
2014-11-20 2014-11-18 0.270 68,096,800 +2,880,000 1.02% 18,386,136
2014-11-18 2014-11-14 0.290 65,216,800 -80,000 0.97% 18,912,872
2014-11-17 2014-11-13 0.280 65,296,800 -340,000 0.97% 18,283,104
2014-11-14 2014-11-12 0.280 65,636,800 -120,000 0.98% 18,378,304
2014-11-13 2014-11-11 0.270 65,756,800 +2,840,000 0.98% 17,754,336
2014-11-12 2014-11-10 0.275 62,916,800 +1,480,000 0.94% 17,302,120
2014-11-11 2014-11-07 0.300 61,436,800 +100,000 0.92% 18,431,040
2014-11-07 2014-11-05 0.305 61,336,800 +320,000 0.92% 18,707,724
2014-11-06 2014-11-04 0.310 61,016,800 +200,000 0.91% 18,915,208
2014-11-05 2014-11-03 0.295 60,816,800 +600,000 0.91% 17,940,956
2014-11-04 2014-10-31 0.300 60,216,800 -40,000 0.90% 18,065,040
2014-11-03 2014-10-30 0.325 60,256,800 -420,000 0.90% 19,583,460
2014-10-31 2014-10-29 0.330 60,676,800 +6,980,000 0.91% 20,023,344
2014-10-30 2014-10-28 0.340 53,696,800 -1,960,000 0.80% 18,256,912
2014-10-29 2014-10-27 0.325 55,656,800 +2,480,000 0.83% 18,088,460
2014-10-28 2014-10-24 0.345 53,176,800 +4,080,000 0.79% 18,345,996
2014-10-27 2014-10-23 0.355 49,096,800 -2,640,000 0.73% 17,429,364
2014-10-24 2014-10-22 0.340 51,736,800 +1,360,000 0.77% 17,590,512
2014-10-23 2014-10-21 0.325 50,376,800 +3,860,000 0.75% 16,372,460
2014-10-22 2014-10-20 0.325 46,516,800 -140,000 0.69% 15,117,960
2014-10-21 2014-10-17 0.320 46,656,800 +2,240,000 0.70% 14,930,176
2014-10-20 2014-10-16 0.310 44,416,800 +780,000 0.66% 13,769,208
2014-10-17 2014-10-15 0.325 43,636,800 -180,000 0.65% 14,181,960
2014-10-16 2014-10-14 0.350 43,816,800 +880,000 0.65% 15,335,880
2014-10-15 2014-10-13 0.340 42,936,800 +2,060,000 0.64% 14,598,512
2014-10-14 2014-10-10 0.350 40,876,800 +6,520,000 0.61% 14,306,880
2014-10-13 2014-10-09 0.315 34,356,800 -9,600,000 0.51% 10,822,392
2014-10-10 2014-10-08 0.260 43,956,800 +3,800,000 0.66% 11,428,768
2014-10-09 2014-10-07 0.245 40,156,800 +3,600,000 0.60% 9,838,416
2014-10-08 2014-10-06 0.255 36,556,800 +60,000 0.55% 9,321,984
2014-10-07 2014-10-03 0.260 36,496,800 +7,640,000 0.55% 9,489,168
2014-10-06 2014-09-30 0.260 28,856,800 +3,840,000 0.43% 7,502,768
2014-10-03 2014-09-29 0.242 25,016,800 -3,540,000 0.37% 6,054,066
2014-09-30 2014-09-26 0.246 28,556,800 +10,180,000 0.43% 7,024,973
2014-09-29 2014-09-25 0.240 18,376,800 +4,460,000 0.27% 4,410,432
2014-09-26 2014-09-24 0.234 13,916,800 -100,000 0.21% 3,256,531
2014-09-22 2014-09-18 0.199 14,016,800 +300,000 0.21% 2,789,343
2014-09-17 2014-09-15 0.193 13,716,800 -6,000,000 0.20% 2,647,342
2014-09-16 2014-09-12 0.177 19,716,800 -2,940,000 0.29% 3,489,874
2014-09-15 2014-09-11 0.172 22,656,800 -2,580,000 0.34% 3,896,970
2014-09-12 2014-09-10 0.177 25,236,800 -6,500,000 0.38% 4,466,914
2014-09-08 2014-09-04 0.176 31,736,800 -6,920,000 0.47% 5,585,677
2014-08-29 2014-08-27 0.169 38,656,800 +880,000 0.58% 6,532,999
2014-08-28 2014-08-26 0.168 37,776,800 +1,060,000 0.56% 6,346,502
2014-08-27 2014-08-25 0.168 36,716,800 +1,000,000 0.55% 6,168,422
2014-08-26 2014-08-22 0.172 35,716,800 +4,560,000 0.53% 6,143,290
2014-08-25 2014-08-21 0.175 31,156,800 +840,000 0.47% 5,452,440
2014-08-21 2014-08-19 0.180 30,316,800 -3,400,000 0.45% 5,457,024
2014-08-20 2014-08-18 0.180 33,716,800 -200,000 0.50% 6,069,024
2014-08-18 2014-08-14 0.179 33,916,800 +200,000 0.51% 6,071,107
2014-08-14 2014-08-12 0.180 33,716,800 +100,000 0.50% 6,069,024
2014-08-12 2014-08-08 0.160 33,616,800 +3,000,000 0.50% 5,378,688
2014-08-11 2014-08-07 0.169 30,616,800 +12,000,000 0.46% 5,174,239
2014-08-08 2014-08-06 0.184 18,616,800 +5,000,000 0.28% 3,425,491
2014-07-28 2014-07-24 0.187 13,616,800 -180,000 0.20% 2,546,342
2014-07-24 2014-07-22 0.202 13,796,800 -120,000 0.21% 2,786,954
2014-07-22 2014-07-18 0.209 13,916,800 +180,000 0.21% 2,908,611
2014-07-18 2014-07-16 0.211 13,736,800 -280,000 0.21% 2,898,465
2014-07-17 2014-07-15 0.220 14,016,800 -11,460,000 0.21% 3,083,696
2014-07-10 2014-07-08 0.212 25,476,800 -2,500,000 0.38% 5,401,082
2014-07-09 2014-07-07 0.215 27,976,800 -8,120,000 0.42% 6,015,012
2014-06-27 2014-06-25 0.194 36,096,800 -200,000 0.54% 7,002,779
2014-06-26 2014-06-24 0.200 36,296,800 -40,000 0.55% 7,259,360
2014-06-24 2014-06-20 0.199 36,336,800 +60,000 0.55% 7,231,023
2014-06-18 2014-06-16 0.217 36,276,800 +200,000 0.63% 7,872,066
2014-06-13 2014-06-11 0.211 36,076,800 +5,500,000 0.62% 7,612,205
2014-06-12 2014-06-10 0.216 30,576,800 +5,280,000 0.53% 6,604,589
2014-06-11 2014-06-09 0.219 25,296,800 +3,180,000 0.44% 5,539,999
2014-06-09 2014-06-05 0.221 22,116,800 +700,000 0.38% 4,887,813
2014-06-06 2014-06-04 0.222 21,416,800 -240,000 0.37% 4,754,530
2014-06-05 2014-06-03 0.223 21,656,800 +1,340,000 0.37% 4,829,466
2014-06-04 2014-05-30 0.223 20,316,800 -20,000 0.35% 4,530,646
2014-06-03 2014-05-29 0.222 20,336,800 +2,520,000 0.35% 4,514,770
2014-05-30 2014-05-28 0.227 17,816,800 +400,000 0.31% 4,044,414
2014-05-28 2014-05-26 0.230 17,416,800 +180,000 0.30% 4,005,864
2014-05-27 2014-05-23 0.226 17,236,800 +120,000 0.30% 3,895,517
2014-05-23 2014-05-21 0.215 17,116,800 +960,000 0.30% 3,680,112
2014-05-22 2014-05-20 0.209 16,156,800 +2,900,000 0.28% 3,376,771
2014-05-19 2014-05-15 0.213 13,256,800 +8,100,000 0.23% 2,823,698
2014-03-11 2014-03-07 0.295 5,156,800 -100,000 0.09% 1,521,256
2014-02-27 2014-02-25 0.249 5,256,800 +100,000 0.09% 1,308,943
2014-01-28 2014-01-24 0.265 5,156,800 +460,000 0.09% 1,366,552
2013-12-06 2013-12-04 0.305 4,696,800 -140,000 0.08% 1,432,524
2013-11-25 2013-11-21 0.320 4,836,800 +380,000 0.08% 1,547,776
2013-11-20 2013-11-18 0.310 4,456,800 +140,000 0.08% 1,381,608
2013-11-12 2013-11-08 0.370 4,316,800 -120,000 0.08% 1,597,216
2013-11-06 2013-11-04 0.330 4,436,800 +120,000 0.08% 1,464,144
2013-10-11 2013-10-09 0.375 4,316,800 +100,000 0.08% 1,618,800
2013-10-10 2013-10-08 0.370 4,216,800 -20,000 0.07% 1,560,216
2013-10-09 2013-10-07 0.375 4,236,800 -20,000 0.07% 1,588,800
2013-10-03 2013-09-30 0.400 4,256,800 +100,000 0.08% 1,702,720
2013-09-26 2013-09-24 0.405 4,156,800 -20,000 0.08% 1,683,504
2013-09-25 2013-09-23 0.400 4,176,800 +40,000 0.08% 1,670,720
2013-09-23 2013-09-18 0.385 4,136,800 +20,000 0.08% 1,592,668
2013-09-03 2013-08-30 0.410 4,116,800 +160,000 0.08% 1,687,888
2013-08-23 2013-08-21 0.425 3,956,800 -580,000 0.08% 1,681,640
2013-08-22 2013-08-20 0.425 4,536,800 -820,000 0.09% 1,928,140
2013-08-21 2013-08-19 0.420 5,356,800 -300,000 0.11% 2,249,856
2013-08-20 2013-08-16 0.430 5,656,800 +60,000 0.24% 2,432,424
2013-08-19 2013-08-15 0.445 5,596,800 +80,000 0.24% 2,490,576
2013-08-16 2013-08-13 0.440 5,516,800 +180,000 0.24% 2,427,392
2013-08-15 2013-08-12 0.415 5,336,800 +1,580,000 0.23% 2,214,772
2013-08-13 2013-08-09 0.405 3,756,800 +200,000 0.16% 1,521,504
2013-08-12 2013-08-08 0.400 3,556,800 +400,000 0.16% 1,422,720
2013-08-09 2013-08-07 0.370 3,156,800 -22,000 0.14% 1,168,016
2013-08-01 2013-07-30 0.315 3,178,800 +220,000 0.14% 1,001,322
2012-12-05 2012-12-03 0.198 2,958,800 -11,835,200 0.16% 585,842
2012-11-21 2012-11-19 0.200 14,794,000 +11,835,200 0.80% 2,958,800
2012-11-01 2012-10-30 0.230 2,958,800 -153,600 0.16% 680,524
2012-10-31 2012-10-29 0.215 3,112,400 +153,600 0.17% 669,166
2012-10-26 2012-10-24 0.200 2,958,800 -146,000 0.16% 591,760
2012-10-24 2012-10-19 0.175 3,104,800 +146,000 0.17% 543,340
2011-08-10 2011-08-08 0.285 2,958,800 -71,200 0.16% 843,258
2011-07-20 2011-07-18 0.350 3,030,000 -327,200 0.16% 1,060,500
2011-07-08 2011-07-06 0.405 3,357,200 +327,200 0.18% 1,359,666
2011-07-06 2011-07-04 0.375 3,030,000 -200,000 0.16% 1,136,250
2011-07-04 2011-06-29 0.340 3,230,000 +20,000 0.18% 1,098,200
2011-06-21 2011-06-17 0.330 3,210,000 +40,000 0.17% 1,059,300
2011-05-09 2011-05-05 0.550 3,170,000 -200,000 0.17% 1,743,500
2011-05-05 2011-05-03 0.545 3,370,000 +34,800 0.18% 1,836,650
2011-05-04 2011-04-29 0.550 3,335,200 +177,200 0.18% 1,834,360
2011-05-03 2011-04-28 0.545 3,158,000 -168,400 0.17% 1,721,110
2011-04-29 2011-04-27 0.560 3,326,400 +368,400 0.18% 1,862,784
2011-04-28 2011-04-26 0.485 2,958,000 +240,000 0.16% 1,434,630
2011-04-15 2011-04-13 0.455 2,718,000 +298,000 0.16% 1,236,690
2011-04-12 2011-04-08 0.440 2,420,000 +675,200 0.17% 1,064,800
2011-04-11 2011-04-07 0.440 1,744,800 +570,000 0.12% 767,712
2011-04-06 2011-04-01 0.400 1,174,800 +620,000 0.08% 469,920
2011-04-04 2011-03-31 0.410 554,800 +30,000 0.04% 227,468
2011-03-30 2011-03-28 0.375 524,800 -2,400 0.04% 196,800
2011-03-28 2011-03-24 0.380 527,200 +1,600 0.04% 200,336
2011-03-25 2011-03-23 0.395 525,600 +68,000 0.04% 207,612
2011-03-22 2011-03-18 0.400 457,600 +2,800 0.03% 183,040
2011-03-09 2011-03-07 0.495 454,800 +3,200 0.03% 225,126
2011-03-02 2011-02-28 0.325 451,600 -59,200 0.03% 146,770
2011-02-17 2011-02-15 0.435 510,800 -618,800 0.04% 222,198
2011-02-16 2011-02-14 0.495 1,129,600 +478,000 0.08% 559,152
2011-01-19 2011-01-17 0.605 651,600 +67,600 0.05% 394,218
2011-01-14 2011-01-12 0.635 584,000 -20,000 0.04% 370,840
2011-01-03 2010-12-29 0.695 604,000 +200,000 0.04% 419,780
2010-12-30 2010-12-28 0.650 404,000 +160,000 0.03% 262,600
2010-12-17 2010-12-15 0.670 244,000 -120,000 0.02% 163,480
2010-12-13 2010-12-09 0.710 364,000 -10,000 0.03% 258,440
2010-12-06 2010-12-02 0.760 374,000 -1,600 0.03% 284,240
2010-12-03 2010-12-01 0.770 375,600 -70,800 0.03% 289,212
2010-11-23 2010-11-19 0.870 446,400 +81,600 0.03% 388,368
2010-11-15 2010-11-11 1.010 364,800 +10,000 0.03% 368,448
2010-11-12 2010-11-10 1.025 354,800 -100,000 0.03% 363,670
2010-11-11 2010-11-09 1.060 454,800 +100,000 0.03% 482,088
2010-11-08 2010-11-04 1.000 354,800 +60,400 0.03% 354,800
2010-11-04 2010-11-02 0.970 294,400 +121,600 0.02% 285,568
2010-11-02 2010-10-29 0.950 172,800 +80,000 0.01% 164,160
2010-11-01 2010-10-28 1.040 92,800 +60,000 0.01% 96,512
2010-10-29 2010-10-27 0.875 32,800 -8,400 0.00% 28,700
2010-08-02 2010-07-29 0.935 41,200 +10,000 0.00% 38,522
2010-06-23 2010-06-21 0.870 31,200 -40,000 0.00% 27,144
2010-06-22 2010-06-18 0.915 71,200 +40,000 0.01% 65,148
2010-05-03 2010-04-29 3.450 31,200 -46,000 0.02% 107,640
2010-04-30 2010-04-28 3.300 77,200 +2,000 0.05% 254,760
2010-04-27 2010-04-23 3.200 75,200 +46,000 0.05% 240,640
2010-04-22 2010-04-20 3.000 29,200 -76,000 0.02% 87,600
2010-04-13 2010-04-09 3.200 105,200 +76,000 0.06% 336,640
2010-03-25 2010-03-23 3.500 29,200 +2,000 0.02% 102,200
2010-03-17 2010-03-15 3.250 27,200 +3,200 0.02% 88,400
2010-01-22 2010-01-20 3.350 24,000 -360,000 0.01% 80,400
2010-01-21 2010-01-19 3.500 384,000 +180,400 0.24% 1,344,000
2010-01-20 2010-01-18 3.400 203,600 +179,600 0.12% 692,240
2010-01-08 2010-01-06 2.791 24,000 -507 0.01% 66,985
2009-12-01 2009-11-27 3.623 24,507 -142,958 0.01% 88,800
2009-11-30 2009-11-26 3.672 167,465 +61,268 0.10% 615,001
2009-11-27 2009-11-25 3.281 106,197 -14,296 0.06% 348,399
2009-11-26 2009-11-24 3.721 120,493 +95,986 0.07% 448,400
2009-11-19 2009-11-17 2.350 24,507 -40,845 0.01% 57,600
2009-11-18 2009-11-16 2.497 65,352 +40,845 0.04% 163,200
2009-10-23 2009-10-21 1.616 24,507 -13,887 0.01% 39,600
2009-06-12 2009-06-10 2.081 38,394 -53,099 0.02% 79,899
2009-06-11 2009-06-09 2.008 91,493 +53,099 0.06% 183,680
2008-12-22 2008-12-18 0.686 38,394 -20,423 0.02% 26,320
2008-08-18 2008-08-14 1.125 58,817 -2,119 0.03% 66,160
2008-04-28 2008-04-24 2.080 60,936 -2,116 0.03% 126,719
2008-04-25 2008-04-23 2.127 63,052 -38,086 0.03% 134,099
2008-03-31 2008-03-27 2.174 101,138 -33,853 0.05% 219,881
2007-12-11 2007-12-07 3.592 134,991 -846 0.07% 484,880
2007-12-04 2007-11-30 3.308 135,837 -33,854 0.07% 449,398
2007-11-27 2007-11-23 3.639 169,691 -2,539 0.09% 617,540
2007-11-22 2007-11-20 3.828 172,230 -19,889 0.09% 659,340
2007-11-21 2007-11-19 3.923 192,119 +19,889 0.10% 753,640
2007-11-20 2007-11-16 3.876 172,230 -1,270 0.09% 667,480
2007-11-15 2007-11-13 4.206 173,500 +55,012 0.09% 729,802
2007-11-12 2007-11-08 4.537 118,488 +1,270 0.06% 537,602
2007-11-05 2007-11-01 4.963 117,218 -80,402 0.06% 581,700
2007-11-02 2007-10-31 4.963 197,620 +80,402 0.10% 980,699
2007-10-25 2007-10-23 4.726 117,218 -16,927 0.06% 554,000
2007-10-24 2007-10-22 4.254 134,145 -2,116 0.07% 570,601
2007-10-16 2007-10-12 4.726 136,261 +25,391 0.07% 644,002
2007-10-15 2007-10-11 4.868 110,870 -8,887 0.06% 539,718
2007-10-10 2007-10-08 5.293 119,757 -54,166 0.06% 633,920
2007-10-08 2007-10-04 3.686 173,923 +2,539 0.09% 641,161
2007-09-24 2007-09-20 4.254 171,384 +21,159 0.09% 729,001
2007-09-20 2007-09-18 4.584 150,225 -11,426 0.08% 688,699
2007-09-19 2007-09-17 4.584 161,651 +3,809 0.08% 741,081
2007-09-18 2007-09-14 4.821 157,842 -8,464 0.08% 760,919
2007-09-14 2007-09-12 4.963 166,306 +8,464 0.08% 825,302
2007-09-13 2007-09-11 5.057 157,842 -6,771 0.08% 798,219
2007-09-12 2007-09-10 5.104 164,613 +8,463 0.08% 840,240
2007-09-11 2007-09-07 4.963 156,150 +54,166 0.08% 774,902
2007-09-07 2007-09-05 5.199 101,984 +33,854 0.05% 530,201
2007-08-28 2007-08-24 5.482 68,130 -30,892 0.03% 373,518
2007-08-27 2007-08-23 4.726 99,022 -18,619 0.05% 468,001
2007-08-21 2007-08-17 4.868 117,641 +22,851 0.06% 572,679
2007-08-15 2007-08-13 5.289 94,790 -924 0.05% 501,352
2007-08-14 2007-08-10 5.102 95,714 -10,683 0.05% 488,319
2007-08-13 2007-08-09 5.476 106,397 +14,529 0.05% 582,663
2007-08-09 2007-08-07 3.979 91,868 -34,184 0.05% 365,498
2007-08-08 2007-08-06 5.383 126,052 -40,166 0.06% 678,499
2007-08-07 2007-08-03 6.459 166,218 +12,819 0.08% 1,073,641
2007-08-06 2007-08-02 6.693 153,399 -35,466 0.08% 1,026,740
2007-08-03 2007-08-01 7.676 188,865 +2,137 0.09% 1,449,764
2007-07-31 2007-07-27 8.706 186,728 -6,409 0.09% 1,625,640
2007-07-30 2007-07-26 9.361 193,137 +13,673 0.10% 1,807,996
2007-07-27 2007-07-25 9.361 179,464 +18,801 0.09% 1,680,000
2007-07-25 2007-07-23 8.566 160,663 -10,682 0.08% 1,376,160
2007-07-24 2007-07-20 8.425 171,345 +13,246 0.09% 1,443,597
2007-07-23 2007-07-19 8.940 158,099 +14,528 0.08% 1,413,398
2007-07-19 2007-07-17 7.676 143,571 -3,419 0.07% 1,102,078
2007-07-17 2007-07-13 7.910 146,990 +103,833 0.07% 1,162,723
2007-07-16 2007-07-12 7.676 43,157 +7,691 0.02% 331,281
2007-07-13 2007-07-11 7.021 35,466 +8,974 0.02% 249,003
2007-07-10 2007-07-06 7.255 26,492 +10,682 0.01% 192,198
2007-07-09 2007-07-05 7.395 15,810 +10,682 0.01% 116,921
2007-06-28 2007-06-26 7.442 5,128 +5,128 0.00% 38,163
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top