History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -10,682,000 | ||
| 2020-06-22 | 2020-06-18 | 0.030 | 10,682,000 | +200,000 | 0.13% | 320,460 |
| 2020-06-09 | 2020-06-05 | 0.030 | 10,482,000 | +80,000 | 0.13% | 314,460 |
| 2020-05-27 | 2020-05-25 | 0.030 | 10,402,000 | -4,000 | 0.13% | 312,060 |
| 2018-07-13 | 2018-07-11 | 0.026 | 10,406,000 | -20,000 | 0.13% | 270,556 |
| 2018-03-05 | 2018-03-01 | 0.113 | 10,426,000 | -3,820,000 | 0.13% | 1,178,138 |
| 2018-03-02 | 2018-02-28 | 0.106 | 14,246,000 | +1,100,000 | 0.17% | 1,510,076 |
| 2018-03-01 | 2018-02-27 | 0.105 | 13,146,000 | +2,320,000 | 0.16% | 1,380,330 |
| 2018-02-28 | 2018-02-26 | 0.094 | 10,826,000 | +400,000 | 0.13% | 1,017,644 |
| 2018-01-22 | 2018-01-18 | 0.095 | 10,426,000 | -100,000 | 0.13% | 990,470 |
| 2018-01-18 | 2018-01-16 | 0.095 | 10,526,000 | +100,000 | 0.13% | 999,970 |
| 2017-12-22 | 2017-12-20 | 0.097 | 10,426,000 | -60,000 | 0.13% | 1,011,322 |
| 2017-12-15 | 2017-12-13 | 0.098 | 10,486,000 | -200,000 | 0.13% | 1,027,628 |
| 2017-12-11 | 2017-12-07 | 0.099 | 10,686,000 | -420,000 | 0.13% | 1,057,914 |
| 2017-12-06 | 2017-12-04 | 0.102 | 11,106,000 | -100,000 | 0.14% | 1,132,812 |
| 2017-12-05 | 2017-12-01 | 0.104 | 11,206,000 | -3,960,000 | 0.14% | 1,165,424 |
| 2017-12-04 | 2017-11-30 | 0.108 | 15,166,000 | -240,000 | 0.19% | 1,637,928 |
| 2017-12-01 | 2017-11-29 | 0.109 | 15,406,000 | -1,580,000 | 0.19% | 1,679,254 |
| 2017-11-30 | 2017-11-28 | 0.111 | 16,986,000 | +2,260,000 | 0.21% | 1,885,446 |
| 2017-11-29 | 2017-11-27 | 0.114 | 14,726,000 | -8,420,000 | 0.18% | 1,678,764 |
| 2017-11-28 | 2017-11-24 | 0.118 | 23,146,000 | -6,980,000 | 0.28% | 2,731,228 |
| 2017-11-27 | 2017-11-23 | 0.110 | 30,126,000 | -3,720,000 | 0.37% | 3,313,860 |
| 2017-11-24 | 2017-11-22 | 0.115 | 33,846,000 | +1,920,000 | 0.41% | 3,892,290 |
| 2017-11-23 | 2017-11-21 | 0.120 | 31,926,000 | +10,600,000 | 0.39% | 3,831,120 |
| 2017-11-22 | 2017-11-20 | 0.126 | 21,326,000 | +7,600,000 | 0.26% | 2,687,076 |
| 2017-11-21 | 2017-11-17 | 0.113 | 13,726,000 | +2,860,000 | 0.17% | 1,551,038 |
| 2017-11-20 | 2017-11-16 | 0.111 | 10,866,000 | +60,000 | 0.13% | 1,206,126 |
| 2017-11-16 | 2017-11-14 | 0.099 | 10,806,000 | -60,000 | 0.13% | 1,069,794 |
| 2017-11-14 | 2017-11-10 | 0.101 | 10,866,000 | +60,000 | 0.13% | 1,097,466 |
| 2017-11-13 | 2017-11-09 | 0.100 | 10,806,000 | -500,000 | 0.13% | 1,080,600 |
| 2017-11-10 | 2017-11-08 | 0.095 | 11,306,000 | +220,000 | 0.14% | 1,074,070 |
| 2017-11-09 | 2017-11-07 | 0.097 | 11,086,000 | +100,000 | 0.14% | 1,075,342 |
| 2017-11-02 | 2017-10-31 | 0.100 | 10,986,000 | -300,000 | 0.13% | 1,098,600 |
| 2017-11-01 | 2017-10-30 | 0.101 | 11,286,000 | +340,000 | 0.14% | 1,139,886 |
| 2017-10-27 | 2017-10-25 | 0.109 | 10,946,000 | -1,000,000 | 0.13% | 1,193,114 |
| 2017-10-25 | 2017-10-23 | 0.111 | 11,946,000 | -400,000 | 0.15% | 1,326,006 |
| 2017-10-24 | 2017-10-20 | 0.118 | 12,346,000 | +1,200,000 | 0.15% | 1,456,828 |
| 2017-10-23 | 2017-10-19 | 0.104 | 11,146,000 | +100,000 | 0.14% | 1,159,184 |
| 2017-10-20 | 2017-10-18 | 0.107 | 11,046,000 | +100,000 | 0.14% | 1,181,922 |
| 2017-10-16 | 2017-10-12 | 0.122 | 10,946,000 | -1,680,000 | 0.13% | 1,335,412 |
| 2017-10-13 | 2017-10-11 | 0.123 | 12,626,000 | -11,820,000 | 0.15% | 1,552,998 |
| 2017-10-12 | 2017-10-10 | 0.130 | 24,446,000 | +3,820,000 | 0.30% | 3,177,980 |
| 2017-10-11 | 2017-10-09 | 0.131 | 20,626,000 | +680,000 | 0.25% | 2,702,006 |
| 2017-10-10 | 2017-10-06 | 0.121 | 19,946,000 | -420,000 | 0.24% | 2,413,466 |
| 2017-10-09 | 2017-10-04 | 0.120 | 20,366,000 | +1,560,000 | 0.25% | 2,443,920 |
| 2017-10-06 | 2017-10-03 | 0.123 | 18,806,000 | +7,380,000 | 0.23% | 2,313,138 |
| 2017-10-04 | 2017-09-29 | 0.111 | 11,426,000 | +80,000 | 0.14% | 1,268,286 |
| 2017-10-03 | 2017-09-28 | 0.110 | 11,346,000 | -800,000 | 0.14% | 1,248,060 |
| 2017-09-29 | 2017-09-27 | 0.114 | 12,146,000 | -7,220,000 | 0.15% | 1,384,644 |
| 2017-09-28 | 2017-09-26 | 0.124 | 19,366,000 | +8,760,000 | 0.24% | 2,401,384 |
| 2017-09-22 | 2017-09-20 | 0.101 | 10,606,000 | -1,100,000 | 0.13% | 1,071,206 |
| 2017-09-21 | 2017-09-19 | 0.080 | 11,706,000 | +980,000 | 0.14% | 936,480 |
| 2017-09-13 | 2017-09-11 | 0.060 | 10,726,000 | -200,000 | 0.13% | 643,560 |
| 2017-08-16 | 2017-08-14 | 0.075 | 10,926,000 | -100,000 | 0.13% | 819,450 |
| 2017-08-14 | 2017-08-10 | 0.078 | 11,026,000 | -500,000 | 0.14% | 860,028 |
| 2017-08-11 | 2017-08-09 | 0.082 | 11,526,000 | +600,000 | 0.14% | 945,132 |
| 2017-08-09 | 2017-08-07 | 0.074 | 10,926,000 | -80,000 | 0.13% | 808,524 |
| 2017-08-08 | 2017-08-04 | 0.073 | 11,006,000 | +80,000 | 0.13% | 803,438 |
| 2017-08-03 | 2017-08-01 | 0.072 | 10,926,000 | -700,000 | 0.13% | 786,672 |
| 2017-08-02 | 2017-07-31 | 0.074 | 11,626,000 | +700,000 | 0.14% | 860,324 |
| 2017-06-29 | 2017-06-27 | 0.083 | 10,926,000 | -500,000 | 0.13% | 906,858 |
| 2017-06-28 | 2017-06-26 | 0.090 | 11,426,000 | +100,000 | 0.14% | 1,028,340 |
| 2017-06-27 | 2017-06-23 | 0.092 | 11,326,000 | +400,000 | 0.14% | 1,041,992 |
| 2017-06-23 | 2017-06-21 | 0.098 | 10,926,000 | -800,000 | 0.13% | 1,070,748 |
| 2017-06-22 | 2017-06-20 | 0.091 | 11,726,000 | +800,000 | 0.14% | 1,067,066 |
| 2017-06-07 | 2017-06-05 | 0.072 | 10,926,000 | -700,000 | 0.13% | 786,672 |
| 2017-06-06 | 2017-06-02 | 0.076 | 11,626,000 | -600,000 | 0.14% | 883,576 |
| 2017-06-05 | 2017-06-01 | 0.076 | 12,226,000 | -1,220,000 | 0.15% | 929,176 |
| 2017-06-02 | 2017-05-31 | 0.080 | 13,446,000 | +40,000 | 0.16% | 1,075,680 |
| 2017-06-01 | 2017-05-29 | 0.082 | 13,406,000 | -400,000 | 0.16% | 1,099,292 |
| 2017-05-31 | 2017-05-26 | 0.083 | 13,806,000 | +20,000 | 0.17% | 1,145,898 |
| 2017-05-29 | 2017-05-25 | 0.082 | 13,786,000 | -1,880,000 | 0.17% | 1,130,452 |
| 2017-05-26 | 2017-05-24 | 0.088 | 15,666,000 | +4,460,000 | 0.19% | 1,378,608 |
| 2017-05-18 | 2017-05-16 | 0.074 | 11,206,000 | -200,000 | 0.14% | 829,244 |
| 2017-05-17 | 2017-05-15 | 0.072 | 11,406,000 | +280,000 | 0.14% | 821,232 |
| 2017-04-19 | 2017-04-13 | 0.094 | 11,126,000 | +200,000 | 0.14% | 1,045,844 |
| 2017-04-10 | 2017-04-06 | 0.109 | 10,926,000 | -1,960,000 | 0.13% | 1,190,934 |
| 2017-03-30 | 2017-03-28 | 0.112 | 12,886,000 | -1,800,000 | 0.16% | 1,443,232 |
| 2017-03-28 | 2017-03-24 | 0.115 | 14,686,000 | -100,000 | 0.18% | 1,688,890 |
| 2017-03-15 | 2017-03-13 | 0.120 | 14,786,000 | -4,740,000 | 0.18% | 1,774,320 |
| 2017-03-13 | 2017-03-09 | 0.125 | 19,526,000 | -2,160,000 | 0.24% | 2,440,750 |
| 2017-03-08 | 2017-03-06 | 0.124 | 21,686,000 | -1,000,000 | 0.27% | 2,689,064 |
| 2017-02-17 | 2017-02-15 | 0.127 | 22,686,000 | -720,000 | 0.28% | 2,881,122 |
| 2017-02-16 | 2017-02-14 | 0.131 | 23,406,000 | -60,000 | 0.29% | 3,066,186 |
| 2017-02-15 | 2017-02-13 | 0.131 | 23,466,000 | +720,000 | 0.29% | 3,074,046 |
| 2017-02-07 | 2017-02-03 | 0.130 | 22,746,000 | +100,000 | 0.28% | 2,956,980 |
| 2017-02-03 | 2017-02-01 | 0.130 | 22,646,000 | -1,000,000 | 0.28% | 2,943,980 |
| 2017-01-16 | 2017-01-12 | 0.131 | 23,646,000 | -100,000 | 0.29% | 3,097,626 |
| 2017-01-10 | 2017-01-06 | 0.130 | 23,746,000 | +100,000 | 0.29% | 3,086,980 |
| 2017-01-06 | 2017-01-04 | 0.125 | 23,646,000 | -60,000 | 0.29% | 2,955,750 |
| 2017-01-05 | 2017-01-03 | 0.119 | 23,706,000 | -120,000 | 0.29% | 2,821,014 |
| 2017-01-04 | 2016-12-30 | 0.115 | 23,826,000 | -660,000 | 0.29% | 2,739,990 |
| 2017-01-03 | 2016-12-29 | 0.110 | 24,486,000 | +280,000 | 0.30% | 2,693,460 |
| 2016-12-22 | 2016-12-20 | 0.153 | 24,206,000 | -60,000 | 0.30% | 3,703,518 |
| 2016-12-13 | 2016-12-09 | 0.163 | 24,266,000 | -80,000 | 0.30% | 3,955,358 |
| 2016-11-30 | 2016-11-28 | 0.170 | 24,346,000 | +140,000 | 0.30% | 4,138,820 |
| 2016-11-28 | 2016-11-24 | 0.179 | 24,206,000 | -200,000 | 0.30% | 4,332,874 |
| 2016-11-17 | 2016-11-15 | 0.206 | 24,406,000 | -420,000 | 0.30% | 5,027,636 |
| 2016-11-16 | 2016-11-14 | 0.195 | 24,826,000 | -1,080,000 | 0.30% | 4,841,070 |
| 2016-11-15 | 2016-11-11 | 0.197 | 25,906,000 | -200,000 | 0.32% | 5,103,482 |
| 2016-11-14 | 2016-11-10 | 0.208 | 26,106,000 | +300,000 | 0.32% | 5,430,048 |
| 2016-11-11 | 2016-11-09 | 0.203 | 25,806,000 | +280,000 | 0.32% | 5,238,618 |
| 2016-11-10 | 2016-11-08 | 0.204 | 25,526,000 | -880,000 | 0.31% | 5,207,304 |
| 2016-11-09 | 2016-11-07 | 0.202 | 26,406,000 | +1,540,000 | 0.32% | 5,334,012 |
| 2016-11-08 | 2016-11-04 | 0.193 | 24,866,000 | +600,000 | 0.30% | 4,799,138 |
| 2016-11-07 | 2016-11-03 | 0.195 | 24,266,000 | +60,000 | 0.30% | 4,731,870 |
| 2016-11-03 | 2016-11-01 | 0.188 | 24,206,000 | -140,000 | 0.30% | 4,550,728 |
| 2016-11-01 | 2016-10-28 | 0.187 | 24,346,000 | -4,520,000 | 0.30% | 4,552,702 |
| 2016-10-31 | 2016-10-27 | 0.191 | 28,866,000 | +580,000 | 0.35% | 5,513,406 |
| 2016-10-28 | 2016-10-26 | 0.190 | 28,286,000 | +960,000 | 0.35% | 5,374,340 |
| 2016-10-27 | 2016-10-25 | 0.199 | 27,326,000 | +3,020,000 | 0.34% | 5,437,874 |
| 2016-10-24 | 2016-10-19 | 0.169 | 24,306,000 | -180,000 | 0.30% | 4,107,714 |
| 2016-10-20 | 2016-10-18 | 0.164 | 24,486,000 | +100,000 | 0.30% | 4,015,704 |
| 2016-10-14 | 2016-10-12 | 0.172 | 24,386,000 | +180,000 | 0.30% | 4,194,392 |
| 2016-10-07 | 2016-10-05 | 0.157 | 24,206,000 | -420,000 | 0.30% | 3,800,342 |
| 2016-10-06 | 2016-10-04 | 0.157 | 24,626,000 | -300,000 | 0.30% | 3,866,282 |
| 2016-10-05 | 2016-10-03 | 0.156 | 24,926,000 | -3,200,000 | 0.31% | 3,888,456 |
| 2016-10-04 | 2016-09-30 | 0.156 | 28,126,000 | -580,000 | 0.34% | 4,387,656 |
| 2016-10-03 | 2016-09-29 | 0.166 | 28,706,000 | +400,000 | 0.35% | 4,765,196 |
| 2016-09-30 | 2016-09-28 | 0.169 | 28,306,000 | +200,000 | 0.35% | 4,783,714 |
| 2016-09-29 | 2016-09-27 | 0.170 | 28,106,000 | -980,000 | 0.34% | 4,778,020 |
| 2016-09-28 | 2016-09-26 | 0.174 | 29,086,000 | +3,820,000 | 0.36% | 5,060,964 |
| 2016-09-27 | 2016-09-23 | 0.169 | 25,266,000 | +1,460,000 | 0.31% | 4,269,954 |
| 2016-09-22 | 2016-09-20 | 0.155 | 23,806,000 | -2,080,000 | 0.29% | 3,689,930 |
| 2016-09-20 | 2016-09-15 | 0.162 | 25,886,000 | +600,000 | 0.32% | 4,193,532 |
| 2016-09-15 | 2016-09-13 | 0.164 | 25,286,000 | +1,480,000 | 0.31% | 4,146,904 |
| 2016-09-09 | 2016-09-07 | 0.170 | 23,806,000 | -500,000 | 0.29% | 4,047,020 |
| 2016-09-08 | 2016-09-06 | 0.169 | 24,306,000 | +180,000 | 0.30% | 4,107,714 |
| 2016-09-07 | 2016-09-05 | 0.144 | 24,126,000 | -100,000 | 0.30% | 3,474,144 |
| 2016-09-06 | 2016-09-02 | 0.143 | 24,226,000 | +300,000 | 0.30% | 3,464,318 |
| 2016-08-29 | 2016-08-25 | 0.150 | 23,926,000 | +60,000 | 0.29% | 3,588,900 |
| 2016-08-18 | 2016-08-16 | 0.158 | 23,866,000 | +220,000 | 0.29% | 3,770,828 |
| 2016-08-17 | 2016-08-15 | 0.162 | 23,646,000 | +1,600 | 0.29% | 3,830,652 |
| 2016-08-12 | 2016-08-10 | 0.179 | 23,644,400 | -200,000 | 0.29% | 4,232,348 |
| 2016-08-08 | 2016-08-04 | 0.176 | 23,844,400 | +200,000 | 0.29% | 4,196,614 |
| 2016-07-29 | 2016-07-27 | 0.189 | 23,644,400 | -640,000 | 0.29% | 4,468,792 |
| 2016-07-28 | 2016-07-26 | 0.191 | 24,284,400 | +240,000 | 0.30% | 4,638,320 |
| 2016-07-27 | 2016-07-25 | 0.191 | 24,044,400 | +400,000 | 0.29% | 4,592,480 |
| 2016-07-26 | 2016-07-22 | 0.193 | 23,644,400 | -300,000 | 0.29% | 4,563,369 |
| 2016-07-25 | 2016-07-21 | 0.193 | 23,944,400 | +300,000 | 0.29% | 4,621,269 |
| 2016-07-20 | 2016-07-18 | 0.192 | 23,644,400 | +20,000 | 0.29% | 4,539,725 |
| 2016-06-08 | 2016-06-06 | 0.203 | 23,624,400 | -200,000 | 0.29% | 4,795,753 |
| 2016-06-06 | 2016-06-02 | 0.206 | 23,824,400 | +200,000 | 0.29% | 4,907,826 |
| 2016-04-18 | 2016-04-14 | 0.215 | 23,624,400 | -400,000 | 0.29% | 5,079,246 |
| 2016-04-15 | 2016-04-13 | 0.216 | 24,024,400 | +400,000 | 0.29% | 5,189,270 |
| 2016-04-13 | 2016-04-11 | 0.224 | 23,624,400 | -300,000 | 0.29% | 5,291,866 |
| 2016-04-06 | 2016-04-01 | 0.224 | 23,924,400 | -280,000 | 0.29% | 5,359,066 |
| 2016-04-05 | 2016-03-31 | 0.223 | 24,204,400 | -160,000 | 0.30% | 5,397,581 |
| 2016-03-31 | 2016-03-29 | 0.222 | 24,364,400 | -680,000 | 0.30% | 5,408,897 |
| 2016-03-30 | 2016-03-24 | 0.225 | 25,044,400 | -40,000 | 0.31% | 5,634,990 |
| 2016-03-29 | 2016-03-23 | 0.237 | 25,084,400 | +1,160,000 | 0.31% | 5,945,003 |
| 2016-03-24 | 2016-03-22 | 0.234 | 23,924,400 | +260,000 | 0.29% | 5,598,310 |
| 2016-03-23 | 2016-03-21 | 0.202 | 23,664,400 | +40,000 | 0.29% | 4,780,209 |
| 2016-03-08 | 2016-03-04 | 0.270 | 23,624,400 | -600,000 | 0.29% | 6,378,588 |
| 2016-03-07 | 2016-03-03 | 0.275 | 24,224,400 | +200,000 | 0.30% | 6,661,710 |
| 2016-03-04 | 2016-03-02 | 0.280 | 24,024,400 | +400,000 | 0.29% | 6,726,832 |
| 2016-02-24 | 2016-02-22 | 0.295 | 23,624,400 | -400,000 | 0.29% | 6,969,198 |
| 2016-02-22 | 2016-02-18 | 0.280 | 24,024,400 | +400,000 | 0.29% | 6,726,832 |
| 2016-01-21 | 2016-01-19 | 0.295 | 23,624,400 | -200,000 | 0.29% | 6,969,198 |
| 2016-01-19 | 2016-01-15 | 0.290 | 23,824,400 | +100,000 | 0.29% | 6,909,076 |
| 2016-01-18 | 2016-01-14 | 0.300 | 23,724,400 | +100,000 | 0.29% | 7,117,320 |
| 2016-01-08 | 2016-01-06 | 0.320 | 23,624,400 | -100,000 | 0.29% | 7,559,808 |
| 2016-01-07 | 2016-01-05 | 0.325 | 23,724,400 | +100,000 | 0.29% | 7,710,430 |
| 2016-01-05 | 2015-12-31 | 0.375 | 23,624,400 | -1,160,000 | 0.29% | 8,859,150 |
| 2016-01-04 | 2015-12-29 | 0.355 | 24,784,400 | +1,060,000 | 0.30% | 8,798,462 |
| 2015-12-30 | 2015-12-28 | 0.320 | 23,724,400 | -100,000 | 0.29% | 7,591,808 |
| 2015-12-23 | 2015-12-21 | 0.305 | 23,824,400 | -20,000 | 0.29% | 7,266,442 |
| 2015-12-16 | 2015-12-14 | 0.285 | 23,844,400 | -300,000 | 0.29% | 6,795,654 |
| 2015-12-15 | 2015-12-11 | 0.280 | 24,144,400 | +300,000 | 0.30% | 6,760,432 |
| 2015-12-11 | 2015-12-09 | 0.300 | 23,844,400 | -200,000 | 0.29% | 7,153,320 |
| 2015-12-09 | 2015-12-07 | 0.300 | 24,044,400 | -140,000 | 0.29% | 7,213,320 |
| 2015-12-08 | 2015-12-04 | 0.300 | 24,184,400 | -360,000 | 0.30% | 7,255,320 |
| 2015-12-07 | 2015-12-03 | 0.310 | 24,544,400 | +200,000 | 0.30% | 7,608,764 |
| 2015-12-04 | 2015-12-02 | 0.310 | 24,344,400 | +200,000 | 0.30% | 7,546,764 |
| 2015-12-03 | 2015-12-01 | 0.310 | 24,144,400 | -560,000 | 0.30% | 7,484,764 |
| 2015-12-02 | 2015-11-30 | 0.315 | 24,704,400 | +860,000 | 0.30% | 7,781,886 |
| 2015-12-01 | 2015-11-27 | 0.315 | 23,844,400 | +100,000 | 0.29% | 7,510,986 |
| 2015-11-26 | 2015-11-24 | 0.315 | 23,744,400 | -500,000 | 0.29% | 7,479,486 |
| 2015-11-25 | 2015-11-23 | 0.330 | 24,244,400 | +500,000 | 0.30% | 8,000,652 |
| 2015-11-13 | 2015-11-11 | 0.325 | 23,744,400 | -200,000 | 0.29% | 7,716,930 |
| 2015-11-12 | 2015-11-10 | 0.330 | 23,944,400 | -3,400,000 | 0.29% | 7,901,652 |
| 2015-11-11 | 2015-11-09 | 0.340 | 27,344,400 | +100,000 | 0.34% | 9,297,096 |
| 2015-11-10 | 2015-11-06 | 0.315 | 27,244,400 | -20,000 | 0.33% | 8,581,986 |
| 2015-11-09 | 2015-11-05 | 0.315 | 27,264,400 | -2,180,000 | 0.33% | 8,588,286 |
| 2015-11-06 | 2015-11-04 | 0.315 | 29,444,400 | +2,360,000 | 0.36% | 9,274,986 |
| 2015-11-02 | 2015-10-29 | 0.290 | 27,084,400 | -100,000 | 0.33% | 7,854,476 |
| 2015-10-30 | 2015-10-28 | 0.290 | 27,184,400 | +100,000 | 0.33% | 7,883,476 |
| 2015-10-28 | 2015-10-26 | 0.295 | 27,084,400 | -300,000 | 0.33% | 7,989,898 |
| 2015-10-27 | 2015-10-23 | 0.285 | 27,384,400 | -200,000 | 0.34% | 7,804,554 |
| 2015-10-26 | 2015-10-22 | 0.285 | 27,584,400 | -200,000 | 0.34% | 7,861,554 |
| 2015-10-23 | 2015-10-20 | 0.295 | 27,784,400 | -340,000 | 0.34% | 8,196,398 |
| 2015-10-22 | 2015-10-19 | 0.300 | 28,124,400 | -400,000 | 0.34% | 8,437,320 |
| 2015-10-20 | 2015-10-16 | 0.300 | 28,524,400 | +1,040,000 | 0.35% | 8,557,320 |
| 2015-10-19 | 2015-10-15 | 0.300 | 27,484,400 | -200,000 | 0.34% | 8,245,320 |
| 2015-10-16 | 2015-10-14 | 0.285 | 27,684,400 | -420,000 | 0.34% | 7,890,054 |
| 2015-10-15 | 2015-10-13 | 0.295 | 28,104,400 | -220,000 | 0.34% | 8,290,798 |
| 2015-10-14 | 2015-10-12 | 0.300 | 28,324,400 | +940,000 | 0.35% | 8,497,320 |
| 2015-10-13 | 2015-10-09 | 0.285 | 27,384,400 | +300,000 | 0.34% | 7,804,554 |
| 2015-10-12 | 2015-10-08 | 0.295 | 27,084,400 | +100,000 | 0.33% | 7,989,898 |
| 2015-10-05 | 2015-09-30 | 0.270 | 26,984,400 | -200,000 | 0.33% | 7,285,788 |
| 2015-10-02 | 2015-09-29 | 0.265 | 27,184,400 | +200,000 | 0.33% | 7,203,866 |
| 2015-09-10 | 2015-09-08 | 0.265 | 26,984,400 | -120,000 | 0.33% | 7,150,866 |
| 2015-09-09 | 2015-09-07 | 0.248 | 27,104,400 | +120,000 | 0.33% | 6,721,891 |
| 2015-09-01 | 2015-08-28 | 0.260 | 26,984,400 | -40,000 | 0.33% | 7,015,944 |
| 2015-08-31 | 2015-08-27 | 0.255 | 27,024,400 | -740,000 | 0.33% | 6,891,222 |
| 2015-08-28 | 2015-08-26 | 0.227 | 27,764,400 | +40,000 | 0.34% | 6,302,519 |
| 2015-08-27 | 2015-08-25 | 0.217 | 27,724,400 | -200,000 | 0.34% | 6,016,195 |
| 2015-08-26 | 2015-08-24 | 0.212 | 27,924,400 | +200,000 | 0.34% | 5,919,973 |
| 2015-08-25 | 2015-08-21 | 0.265 | 27,724,400 | +720,000 | 0.34% | 7,346,966 |
| 2015-08-24 | 2015-08-20 | 0.285 | 27,004,400 | -40,000 | 0.33% | 7,696,254 |
| 2015-08-20 | 2015-08-18 | 0.300 | 27,044,400 | +40,000 | 0.33% | 8,113,320 |
| 2015-08-14 | 2015-08-12 | 0.325 | 27,004,400 | +40,000 | 0.33% | 8,776,430 |
| 2015-08-13 | 2015-08-11 | 0.340 | 26,964,400 | -300,000 | 0.33% | 9,167,896 |
| 2015-08-12 | 2015-08-10 | 0.355 | 27,264,400 | -40,000 | 0.33% | 9,678,862 |
| 2015-08-11 | 2015-08-07 | 0.340 | 27,304,400 | +300,000 | 0.33% | 9,283,496 |
| 2015-08-10 | 2015-08-06 | 0.330 | 27,004,400 | +60,000 | 0.33% | 8,911,452 |
| 2015-08-06 | 2015-08-04 | 0.335 | 26,944,400 | -60,000 | 0.33% | 9,026,374 |
| 2015-08-05 | 2015-08-03 | 0.315 | 27,004,400 | -60,000 | 0.33% | 8,506,386 |
| 2015-08-04 | 2015-07-31 | 0.340 | 27,064,400 | -200,000 | 0.33% | 9,201,896 |
| 2015-08-03 | 2015-07-30 | 0.340 | 27,264,400 | +100,000 | 0.33% | 9,269,896 |
| 2015-07-31 | 2015-07-29 | 0.345 | 27,164,400 | -60,000 | 0.33% | 9,371,718 |
| 2015-07-30 | 2015-07-28 | 0.340 | 27,224,400 | +100,000 | 0.33% | 9,256,296 |
| 2015-07-29 | 2015-07-27 | 0.330 | 27,124,400 | +300,000 | 0.33% | 8,951,052 |
| 2015-07-28 | 2015-07-24 | 0.405 | 26,824,400 | +160,000 | 0.33% | 10,863,882 |
| 2015-07-27 | 2015-07-23 | 0.395 | 26,664,400 | -200,000 | 0.33% | 10,532,438 |
| 2015-07-24 | 2015-07-22 | 0.370 | 26,864,400 | +20,000 | 0.33% | 9,939,828 |
| 2015-07-23 | 2015-07-21 | 0.385 | 26,844,400 | +200,000 | 0.33% | 10,335,094 |
| 2015-07-21 | 2015-07-17 | 0.375 | 26,644,400 | -80,000 | 0.33% | 9,991,650 |
| 2015-07-20 | 2015-07-16 | 0.345 | 26,724,400 | -200,000 | 0.33% | 9,219,918 |
| 2015-07-17 | 2015-07-15 | 0.335 | 26,924,400 | +40,000 | 0.33% | 9,019,674 |
| 2015-07-16 | 2015-07-14 | 0.365 | 26,884,400 | +200,000 | 0.33% | 9,812,806 |
| 2015-07-15 | 2015-07-13 | 0.360 | 26,684,400 | -460,000 | 0.33% | 9,606,384 |
| 2015-07-14 | 2015-07-10 | 0.330 | 27,144,400 | +340,000 | 0.33% | 8,957,652 |
| 2015-07-13 | 2015-07-09 | 0.345 | 26,804,400 | +40,000 | 0.33% | 9,247,518 |
| 2015-07-10 | 2015-07-08 | 0.234 | 26,764,400 | +3,182,400 | 0.33% | 6,262,870 |
| 2015-07-08 | 2015-07-06 | 0.325 | 23,582,000 | -40,000 | 0.29% | 7,664,150 |
| 2015-07-06 | 2015-07-02 | 0.415 | 23,622,000 | -180,000 | 0.29% | 9,803,130 |
| 2015-07-03 | 2015-06-30 | 0.470 | 23,802,000 | +140,000 | 0.29% | 11,186,940 |
| 2015-07-02 | 2015-06-29 | 0.435 | 23,662,000 | -140,000 | 0.29% | 10,292,970 |
| 2015-06-30 | 2015-06-26 | 0.520 | 23,802,000 | +460,000 | 0.29% | 12,377,040 |
| 2015-06-29 | 2015-06-25 | 0.550 | 23,342,000 | +120,000 | 0.29% | 12,838,100 |
| 2015-06-26 | 2015-06-24 | 0.580 | 23,222,000 | +120,000 | 0.28% | 13,468,760 |
| 2015-06-25 | 2015-06-23 | 0.540 | 23,102,000 | -140,000 | 0.28% | 12,475,080 |
| 2015-06-24 | 2015-06-22 | 0.530 | 23,242,000 | +140,000 | 0.28% | 12,318,260 |
| 2015-06-23 | 2015-06-19 | 0.540 | 23,102,000 | -40,000 | 0.28% | 12,475,080 |
| 2015-06-22 | 2015-06-18 | 0.540 | 23,142,000 | +40,000 | 0.28% | 12,496,680 |
| 2015-06-18 | 2015-06-16 | 0.540 | 23,102,000 | -160,000 | 0.28% | 12,475,080 |
| 2015-06-17 | 2015-06-15 | 0.540 | 23,262,000 | -20,000 | 0.29% | 12,561,480 |
| 2015-06-16 | 2015-06-12 | 0.570 | 23,282,000 | +160,000 | 0.29% | 13,270,740 |
| 2015-06-15 | 2015-06-11 | 0.560 | 23,122,000 | +40,000 | 0.28% | 12,948,320 |
| 2015-06-11 | 2015-06-09 | 0.590 | 23,082,000 | -40,000 | 0.28% | 13,618,380 |
| 2015-06-09 | 2015-06-05 | 0.610 | 23,122,000 | -198,800 | 0.28% | 14,104,420 |
| 2015-06-08 | 2015-06-04 | 0.610 | 23,320,800 | -640,000 | 0.29% | 14,225,688 |
| 2015-06-05 | 2015-06-03 | 0.580 | 23,960,800 | +500,000 | 0.30% | 13,897,264 |
| 2015-06-04 | 2015-06-02 | 0.640 | 23,460,800 | -640,000 | 0.30% | 15,014,912 |
| 2015-06-03 | 2015-06-01 | 0.680 | 24,100,800 | -200,000 | 0.30% | 16,388,544 |
| 2015-06-02 | 2015-05-29 | 0.680 | 24,300,800 | -60,000 | 0.31% | 16,524,544 |
| 2015-06-01 | 2015-05-28 | 0.670 | 24,360,800 | +60,000 | 0.31% | 16,321,736 |
| 2015-05-29 | 2015-05-27 | 0.690 | 24,300,800 | -1,440,000 | 0.31% | 16,767,552 |
| 2015-05-28 | 2015-05-26 | 0.720 | 25,740,800 | -1,780,000 | 0.32% | 18,533,376 |
| 2015-05-27 | 2015-05-22 | 0.670 | 27,520,800 | -860,000 | 0.35% | 18,438,936 |
| 2015-05-26 | 2015-05-21 | 0.660 | 28,380,800 | +900,000 | 0.36% | 18,731,328 |
| 2015-05-22 | 2015-05-20 | 0.620 | 27,480,800 | +6,580,000 | 0.35% | 17,038,096 |
| 2015-05-21 | 2015-05-19 | 0.630 | 20,900,800 | +12,994,000 | 0.26% | 13,167,504 |
| 2015-05-20 | 2015-05-18 | 0.650 | 7,906,800 | +2,530,000 | 0.10% | 5,139,420 |
| 2015-05-19 | 2015-05-15 | 0.560 | 5,376,800 | -895,200 | 0.07% | 3,011,008 |
| 2015-05-18 | 2015-05-14 | 0.540 | 6,272,000 | +2,400,000 | 0.08% | 3,386,880 |
| 2015-05-15 | 2015-05-13 | 0.500 | 3,872,000 | -880,000 | 0.05% | 1,936,000 |
| 2015-05-14 | 2015-05-12 | 0.500 | 4,752,000 | +1,242,000 | 0.06% | 2,376,000 |
| 2015-05-13 | 2015-05-11 | 0.470 | 3,510,000 | -260,000 | 0.04% | 1,649,700 |
| 2015-05-12 | 2015-05-08 | 0.465 | 3,770,000 | -40,000 | 0.05% | 1,753,050 |
| 2015-05-11 | 2015-05-07 | 0.460 | 3,810,000 | -2,540,000 | 0.05% | 1,752,600 |
| 2015-05-08 | 2015-05-06 | 0.500 | 6,350,000 | +830,000 | 0.08% | 3,175,000 |
| 2015-05-07 | 2015-05-05 | 0.520 | 5,520,000 | +1,103,200 | 0.07% | 2,870,400 |
| 2015-05-06 | 2015-05-04 | 0.480 | 4,416,800 | +240,000 | 0.06% | 2,120,064 |
| 2015-05-05 | 2015-04-30 | 0.455 | 4,176,800 | -40,000 | 0.05% | 1,900,444 |
| 2015-05-04 | 2015-04-29 | 0.455 | 4,216,800 | +540,000 | 0.05% | 1,918,644 |
| 2015-04-30 | 2015-04-28 | 0.445 | 3,676,800 | -220,000 | 0.05% | 1,636,176 |
| 2015-04-29 | 2015-04-27 | 0.460 | 3,896,800 | +302,800 | 0.05% | 1,792,528 |
| 2015-04-28 | 2015-04-24 | 0.465 | 3,594,000 | -40,000 | 0.05% | 1,671,210 |
| 2015-04-27 | 2015-04-23 | 0.465 | 3,634,000 | -20,000 | 0.05% | 1,689,810 |
| 2015-04-24 | 2015-04-22 | 0.455 | 3,654,000 | -100,000 | 0.05% | 1,662,570 |
| 2015-04-23 | 2015-04-21 | 0.430 | 3,754,000 | +78,000 | 0.05% | 1,614,220 |
| 2015-04-22 | 2015-04-20 | 0.420 | 3,676,000 | -80,000 | 0.05% | 1,543,920 |
| 2015-04-21 | 2015-04-17 | 0.490 | 3,756,000 | +100,000 | 0.05% | 1,840,440 |
| 2015-04-20 | 2015-04-16 | 0.500 | 3,656,000 | -234,000 | 0.05% | 1,828,000 |
| 2015-04-17 | 2015-04-15 | 0.475 | 3,890,000 | -122,000 | 0.06% | 1,847,750 |
| 2015-04-16 | 2015-04-14 | 0.520 | 4,012,000 | -2,160,000 | 0.06% | 2,086,240 |
| 2015-04-15 | 2015-04-13 | 0.510 | 6,172,000 | +1,936,800 | 0.09% | 3,147,720 |
| 2015-04-14 | 2015-04-10 | 0.415 | 4,235,200 | -1,090,000 | 0.06% | 1,757,608 |
| 2015-04-10 | 2015-04-08 | 0.380 | 5,325,200 | -2,720,000 | 0.08% | 2,023,576 |
| 2015-04-09 | 2015-04-02 | 0.315 | 8,045,200 | +1,240,000 | 0.12% | 2,534,238 |
| 2015-04-08 | 2015-04-01 | 0.290 | 6,805,200 | +1,940,000 | 0.10% | 1,973,508 |
| 2015-04-01 | 2015-03-30 | 0.265 | 4,865,200 | +100,000 | 0.07% | 1,289,278 |
| 2015-03-27 | 2015-03-25 | 0.255 | 4,765,200 | -100,000 | 0.07% | 1,215,126 |
| 2015-03-26 | 2015-03-24 | 0.255 | 4,865,200 | +100,000 | 0.07% | 1,240,626 |
| 2015-03-20 | 2015-03-18 | 0.270 | 4,765,200 | -60,000 | 0.07% | 1,286,604 |
| 2015-03-19 | 2015-03-17 | 0.265 | 4,825,200 | +60,000 | 0.07% | 1,278,678 |
| 2015-03-17 | 2015-03-13 | 0.275 | 4,765,200 | -6,000 | 0.07% | 1,310,430 |
| 2015-03-03 | 2015-02-27 | 0.300 | 4,771,200 | +6,000 | 0.07% | 1,431,360 |
| 2015-02-12 | 2015-02-10 | 0.248 | 4,765,200 | -80,000 | 0.07% | 1,181,770 |
| 2015-02-11 | 2015-02-09 | 0.260 | 4,845,200 | +820,000 | 0.07% | 1,259,752 |
| 2015-02-10 | 2015-02-06 | 0.280 | 4,025,200 | -40,000 | 0.06% | 1,127,056 |
| 2015-02-06 | 2015-02-04 | 0.280 | 4,065,200 | -10,000 | 0.06% | 1,138,256 |
| 2015-02-05 | 2015-02-03 | 0.275 | 4,075,200 | -798,400 | 0.06% | 1,120,680 |
| 2015-02-04 | 2015-02-02 | 0.275 | 4,873,600 | -300,000 | 0.07% | 1,340,240 |
| 2015-02-03 | 2015-01-30 | 0.270 | 5,173,600 | +300,000 | 0.08% | 1,396,872 |
| 2015-02-02 | 2015-01-29 | 0.285 | 4,873,600 | +7,200 | 0.07% | 1,388,976 |
| 2015-01-29 | 2015-01-27 | 0.280 | 4,866,400 | -40,000 | 0.07% | 1,362,592 |
| 2015-01-27 | 2015-01-23 | 0.275 | 4,906,400 | -120,000 | 0.07% | 1,349,260 |
| 2015-01-22 | 2015-01-20 | 0.285 | 5,026,400 | +80,000 | 0.07% | 1,432,524 |
| 2015-01-19 | 2015-01-15 | 0.275 | 4,946,400 | -12,000 | 0.07% | 1,360,260 |
| 2015-01-12 | 2015-01-08 | 0.290 | 4,958,400 | -40,000 | 0.07% | 1,437,936 |
| 2015-01-07 | 2015-01-05 | 0.295 | 4,998,400 | +840,000 | 0.07% | 1,474,528 |
| 2015-01-05 | 2014-12-31 | 0.335 | 4,158,400 | -600,000 | 0.06% | 1,393,064 |
| 2015-01-02 | 2014-12-29 | 0.280 | 4,758,400 | -32,000 | 0.07% | 1,332,352 |
| 2014-12-30 | 2014-12-24 | 0.265 | 4,790,400 | +40,000 | 0.07% | 1,269,456 |
| 2014-12-29 | 2014-12-22 | 0.235 | 4,750,400 | -200,000 | 0.07% | 1,116,344 |
| 2014-12-23 | 2014-12-19 | 0.239 | 4,950,400 | -160,000 | 0.07% | 1,183,146 |
| 2014-12-22 | 2014-12-18 | 0.242 | 5,110,400 | -140,000 | 0.08% | 1,236,717 |
| 2014-12-19 | 2014-12-17 | 0.237 | 5,250,400 | +140,000 | 0.08% | 1,244,345 |
| 2014-12-17 | 2014-12-15 | 0.222 | 5,110,400 | +2,000 | 0.08% | 1,134,509 |
| 2014-12-15 | 2014-12-11 | 0.203 | 5,108,400 | +160,000 | 0.08% | 1,037,005 |
| 2014-12-11 | 2014-12-09 | 0.213 | 4,948,400 | -140,000 | 0.07% | 1,054,009 |
| 2014-12-09 | 2014-12-05 | 0.231 | 5,088,400 | +600,000 | 0.08% | 1,175,420 |
| 2014-12-08 | 2014-12-04 | 0.255 | 4,488,400 | +140,000 | 0.07% | 1,144,542 |
| 2014-12-05 | 2014-12-03 | 0.270 | 4,348,400 | -240,000 | 0.06% | 1,174,068 |
| 2014-12-04 | 2014-12-02 | 0.270 | 4,588,400 | -140,000 | 0.07% | 1,238,868 |
| 2014-12-03 | 2014-12-01 | 0.265 | 4,728,400 | +60,000 | 0.07% | 1,253,026 |
| 2014-12-02 | 2014-11-28 | 0.280 | 4,668,400 | -300,000 | 0.07% | 1,307,152 |
| 2014-12-01 | 2014-11-27 | 0.290 | 4,968,400 | -100,000 | 0.07% | 1,440,836 |
| 2014-11-28 | 2014-11-26 | 0.300 | 5,068,400 | +360,000 | 0.08% | 1,520,520 |
| 2014-11-26 | 2014-11-24 | 0.285 | 4,708,400 | +300,000 | 0.07% | 1,341,894 |
| 2014-11-21 | 2014-11-19 | 0.270 | 4,408,400 | -80,000 | 0.07% | 1,190,268 |
| 2014-11-17 | 2014-11-13 | 0.280 | 4,488,400 | +173,600 | 0.07% | 1,256,752 |
| 2014-11-14 | 2014-11-12 | 0.280 | 4,314,800 | -60,000 | 0.06% | 1,208,144 |
| 2014-11-13 | 2014-11-11 | 0.270 | 4,374,800 | +60,000 | 0.07% | 1,181,196 |
| 2014-11-12 | 2014-11-10 | 0.275 | 4,314,800 | -60,000 | 0.06% | 1,186,570 |
| 2014-11-10 | 2014-11-06 | 0.300 | 4,374,800 | -200,000 | 0.07% | 1,312,440 |
| 2014-11-07 | 2014-11-05 | 0.305 | 4,574,800 | +120,000 | 0.07% | 1,395,314 |
| 2014-11-06 | 2014-11-04 | 0.310 | 4,454,800 | +220,000 | 0.07% | 1,380,988 |
| 2014-11-05 | 2014-11-03 | 0.295 | 4,234,800 | +60,000 | 0.06% | 1,249,266 |
| 2014-11-04 | 2014-10-31 | 0.300 | 4,174,800 | +2,040,000 | 0.06% | 1,252,440 |
| 2014-10-31 | 2014-10-29 | 0.330 | 2,134,800 | -560,000 | 0.03% | 704,484 |
| 2014-10-30 | 2014-10-28 | 0.340 | 2,694,800 | +600,000 | 0.04% | 916,232 |
| 2014-10-29 | 2014-10-27 | 0.325 | 2,094,800 | -140,000 | 0.03% | 680,810 |
| 2014-10-28 | 2014-10-24 | 0.345 | 2,234,800 | -720,000 | 0.03% | 771,006 |
| 2014-10-27 | 2014-10-23 | 0.355 | 2,954,800 | -720,000 | 0.04% | 1,048,954 |
| 2014-10-24 | 2014-10-22 | 0.340 | 3,674,800 | -240,000 | 0.05% | 1,249,432 |
| 2014-10-23 | 2014-10-21 | 0.325 | 3,914,800 | +40,000 | 0.06% | 1,272,310 |
| 2014-10-22 | 2014-10-20 | 0.325 | 3,874,800 | +1,700,000 | 0.06% | 1,259,310 |
| 2014-10-21 | 2014-10-17 | 0.320 | 2,174,800 | -80,000 | 0.03% | 695,936 |
| 2014-10-20 | 2014-10-16 | 0.310 | 2,254,800 | +80,000 | 0.03% | 698,988 |
| 2014-10-17 | 2014-10-15 | 0.325 | 2,174,800 | -880,000 | 0.03% | 706,810 |
| 2014-10-16 | 2014-10-14 | 0.350 | 3,054,800 | +700,000 | 0.05% | 1,069,180 |
| 2014-10-15 | 2014-10-13 | 0.340 | 2,354,800 | +180,000 | 0.04% | 800,632 |
| 2014-10-14 | 2014-10-10 | 0.350 | 2,174,800 | -8,117,200 | 0.03% | 761,180 |
| 2014-10-13 | 2014-10-09 | 0.315 | 10,292,000 | +7,056,000 | 0.15% | 3,241,980 |
| 2014-10-10 | 2014-10-08 | 0.260 | 3,236,000 | -498,000 | 0.05% | 841,360 |
| 2014-10-09 | 2014-10-07 | 0.245 | 3,734,000 | +1,090,000 | 0.06% | 914,830 |
| 2014-10-07 | 2014-10-03 | 0.260 | 2,644,000 | -600,000 | 0.04% | 687,440 |
| 2014-10-06 | 2014-09-30 | 0.260 | 3,244,000 | -2,400,000 | 0.05% | 843,440 |
| 2014-10-03 | 2014-09-29 | 0.242 | 5,644,000 | +300,000 | 0.08% | 1,365,848 |
| 2014-09-30 | 2014-09-26 | 0.246 | 5,344,000 | +340,000 | 0.08% | 1,314,624 |
| 2014-09-29 | 2014-09-25 | 0.240 | 5,004,000 | +1,900,000 | 0.07% | 1,200,960 |
| 2014-09-26 | 2014-09-24 | 0.234 | 3,104,000 | +500,000 | 0.05% | 726,336 |
| 2014-09-25 | 2014-09-23 | 0.212 | 2,604,000 | +60,000 | 0.04% | 552,048 |
| 2014-08-14 | 2014-08-12 | 0.180 | 2,544,000 | -700,000 | 0.04% | 457,920 |
| 2014-08-13 | 2014-08-11 | 0.183 | 3,244,000 | +700,000 | 0.05% | 593,652 |
| 2014-08-04 | 2014-07-31 | 0.188 | 2,544,000 | -100,000 | 0.04% | 478,272 |
| 2014-08-01 | 2014-07-30 | 0.186 | 2,644,000 | -100,000 | 0.04% | 491,784 |
| 2014-07-31 | 2014-07-29 | 0.192 | 2,744,000 | +200,000 | 0.04% | 526,848 |
| 2014-07-29 | 2014-07-25 | 0.188 | 2,544,000 | +100,800 | 0.04% | 478,272 |
| 2014-07-28 | 2014-07-24 | 0.187 | 2,443,200 | -140,000 | 0.04% | 456,878 |
| 2014-07-25 | 2014-07-23 | 0.200 | 2,583,200 | -300,000 | 0.04% | 516,640 |
| 2014-07-24 | 2014-07-22 | 0.202 | 2,883,200 | -1,000,000 | 0.04% | 582,406 |
| 2014-07-23 | 2014-07-21 | 0.206 | 3,883,200 | +1,260,000 | 0.06% | 799,939 |
| 2014-07-17 | 2014-07-15 | 0.220 | 2,623,200 | +10,000 | 0.04% | 577,104 |
| 2014-07-09 | 2014-07-07 | 0.215 | 2,613,200 | -280,000 | 0.04% | 561,838 |
| 2014-07-08 | 2014-07-04 | 0.205 | 2,893,200 | -180,000 | 0.04% | 593,106 |
| 2014-07-07 | 2014-07-03 | 0.206 | 3,073,200 | +400,000 | 0.05% | 633,079 |
| 2014-07-03 | 2014-06-30 | 0.202 | 2,673,200 | +100,000 | 0.04% | 539,986 |
| 2014-07-02 | 2014-06-27 | 0.200 | 2,573,200 | -9,200 | 0.04% | 514,640 |
| 2014-05-19 | 2014-05-15 | 0.213 | 2,582,400 | +60,000 | 0.04% | 550,051 |
| 2014-05-16 | 2014-05-14 | 0.232 | 2,522,400 | -200,000 | 0.04% | 585,197 |
| 2014-05-14 | 2014-05-12 | 0.237 | 2,722,400 | +204,400 | 0.05% | 645,209 |
| 2014-05-13 | 2014-05-09 | 0.248 | 2,518,000 | -300,000 | 0.04% | 624,464 |
| 2014-05-12 | 2014-05-08 | 0.249 | 2,818,000 | +300,000 | 0.05% | 701,682 |
| 2014-05-05 | 2014-04-30 | 0.255 | 2,518,000 | -300,000 | 0.04% | 642,090 |
| 2014-05-02 | 2014-04-29 | 0.255 | 2,818,000 | +300,000 | 0.05% | 718,590 |
| 2014-04-30 | 2014-04-28 | 0.260 | 2,518,000 | -1,900,000 | 0.04% | 654,680 |
| 2014-04-28 | 2014-04-24 | 0.260 | 4,418,000 | -8,000 | 0.08% | 1,148,680 |
| 2014-04-23 | 2014-04-17 | 0.275 | 4,426,000 | -100,000 | 0.08% | 1,217,150 |
| 2014-04-22 | 2014-04-16 | 0.275 | 4,526,000 | -99,200 | 0.08% | 1,244,650 |
| 2014-04-17 | 2014-04-15 | 0.275 | 4,625,200 | -100,000 | 0.08% | 1,271,930 |
| 2014-04-16 | 2014-04-14 | 0.275 | 4,725,200 | +200,000 | 0.08% | 1,299,430 |
| 2014-04-14 | 2014-04-10 | 0.249 | 4,525,200 | -200,000 | 0.08% | 1,126,775 |
| 2014-04-11 | 2014-04-09 | 0.247 | 4,725,200 | -300,000 | 0.08% | 1,167,124 |
| 2014-04-10 | 2014-04-08 | 0.246 | 5,025,200 | +600,000 | 0.09% | 1,236,199 |
| 2014-04-07 | 2014-04-03 | 0.270 | 4,425,200 | -300,000 | 0.08% | 1,194,804 |
| 2014-04-04 | 2014-04-02 | 0.270 | 4,725,200 | +120,000 | 0.08% | 1,275,804 |
| 2014-04-03 | 2014-04-01 | 0.275 | 4,605,200 | +180,000 | 0.08% | 1,266,430 |
| 2014-03-28 | 2014-03-26 | 0.275 | 4,425,200 | +400 | 0.08% | 1,216,930 |
| 2014-03-27 | 2014-03-25 | 0.275 | 4,424,800 | -100,000 | 0.08% | 1,216,820 |
| 2014-03-25 | 2014-03-21 | 0.280 | 4,524,800 | -280,000 | 0.08% | 1,266,944 |
| 2014-03-24 | 2014-03-20 | 0.285 | 4,804,800 | -200,000 | 0.08% | 1,369,368 |
| 2014-03-21 | 2014-03-19 | 0.300 | 5,004,800 | +100,000 | 0.09% | 1,501,440 |
| 2014-03-20 | 2014-03-18 | 0.270 | 4,904,800 | -200,000 | 0.08% | 1,324,296 |
| 2014-03-19 | 2014-03-17 | 0.285 | 5,104,800 | +232,000 | 0.09% | 1,454,868 |
| 2014-03-18 | 2014-03-14 | 0.300 | 4,872,800 | -500,000 | 0.08% | 1,461,840 |
| 2014-03-17 | 2014-03-13 | 0.300 | 5,372,800 | -300,000 | 0.09% | 1,611,840 |
| 2014-03-14 | 2014-03-12 | 0.315 | 5,672,800 | +600,000 | 0.10% | 1,786,932 |
| 2014-03-13 | 2014-03-11 | 0.315 | 5,072,800 | +200,000 | 0.09% | 1,597,932 |
| 2014-03-12 | 2014-03-10 | 0.300 | 4,872,800 | -1,000,000 | 0.08% | 1,461,840 |
| 2014-03-11 | 2014-03-07 | 0.295 | 5,872,800 | -600,000 | 0.10% | 1,732,476 |
| 2014-03-10 | 2014-03-06 | 0.305 | 6,472,800 | +3,400,000 | 0.11% | 1,974,204 |
| 2014-03-07 | 2014-03-05 | 0.335 | 3,072,800 | -1,280,000 | 0.05% | 1,029,388 |
| 2014-03-06 | 2014-03-04 | 0.280 | 4,352,800 | +500,000 | 0.08% | 1,218,784 |
| 2014-03-05 | 2014-03-03 | 0.275 | 3,852,800 | -1,000,000 | 0.07% | 1,059,520 |
| 2014-03-04 | 2014-02-28 | 0.249 | 4,852,800 | -1,316,000 | 0.08% | 1,208,347 |
| 2014-03-03 | 2014-02-27 | 0.250 | 6,168,800 | +620,000 | 0.11% | 1,542,200 |
| 2014-02-28 | 2014-02-26 | 0.255 | 5,548,800 | +1,040,000 | 0.10% | 1,414,944 |
| 2014-02-27 | 2014-02-25 | 0.249 | 4,508,800 | -200,000 | 0.08% | 1,122,691 |
| 2014-02-26 | 2014-02-24 | 0.250 | 4,708,800 | +500,000 | 0.08% | 1,177,200 |
| 2014-02-25 | 2014-02-21 | 0.265 | 4,208,800 | -1,000,000 | 0.07% | 1,115,332 |
| 2014-02-24 | 2014-02-20 | 0.260 | 5,208,800 | -200,000 | 0.09% | 1,354,288 |
| 2014-02-21 | 2014-02-19 | 0.270 | 5,408,800 | +200,000 | 0.09% | 1,460,376 |
| 2014-02-20 | 2014-02-18 | 0.270 | 5,208,800 | -356,000 | 0.09% | 1,406,376 |
| 2014-02-19 | 2014-02-17 | 0.295 | 5,564,800 | +200,000 | 0.10% | 1,641,616 |
| 2014-02-18 | 2014-02-14 | 0.290 | 5,364,800 | -420,000 | 0.09% | 1,555,792 |
| 2014-02-17 | 2014-02-13 | 0.290 | 5,784,800 | -500,000 | 0.10% | 1,677,592 |
| 2014-02-14 | 2014-02-12 | 0.295 | 6,284,800 | +1,140,000 | 0.11% | 1,854,016 |
| 2014-02-13 | 2014-02-11 | 0.315 | 5,144,800 | +2,660,000 | 0.09% | 1,620,612 |
| 2014-02-11 | 2014-02-07 | 0.305 | 2,484,800 | +120,000 | 0.04% | 757,864 |
| 2014-02-10 | 2014-02-06 | 0.295 | 2,364,800 | -300,000 | 0.04% | 697,616 |
| 2014-02-06 | 2014-02-04 | 0.290 | 2,664,800 | +120,000 | 0.05% | 772,792 |
| 2014-02-05 | 2014-01-30 | 0.305 | 2,544,800 | +372,000 | 0.04% | 776,164 |
| 2014-01-29 | 2014-01-27 | 0.295 | 2,172,800 | -200,000 | 0.04% | 640,976 |
| 2014-01-28 | 2014-01-24 | 0.265 | 2,372,800 | -320,000 | 0.04% | 628,792 |
| 2014-01-27 | 2014-01-23 | 0.260 | 2,692,800 | +520,000 | 0.05% | 700,128 |
| 2014-01-24 | 2014-01-22 | 0.260 | 2,172,800 | -500,000 | 0.04% | 564,928 |
| 2014-01-23 | 2014-01-21 | 0.255 | 2,672,800 | +200,000 | 0.05% | 681,564 |
| 2014-01-22 | 2014-01-20 | 0.249 | 2,472,800 | +300,000 | 0.04% | 615,727 |
| 2014-01-20 | 2014-01-16 | 0.255 | 2,172,800 | -200,000 | 0.04% | 554,064 |
| 2014-01-17 | 2014-01-15 | 0.255 | 2,372,800 | +200,000 | 0.04% | 605,064 |
| 2014-01-14 | 2014-01-10 | 0.260 | 2,172,800 | -100,000 | 0.04% | 564,928 |
| 2014-01-13 | 2014-01-09 | 0.260 | 2,272,800 | +100,000 | 0.04% | 590,928 |
| 2014-01-10 | 2014-01-08 | 0.265 | 2,172,800 | -200,000 | 0.04% | 575,792 |
| 2013-12-27 | 2013-12-20 | 0.290 | 2,372,800 | -100,000 | 0.04% | 688,112 |
| 2013-12-23 | 2013-12-19 | 0.290 | 2,472,800 | -100,000 | 0.04% | 717,112 |
| 2013-12-20 | 2013-12-18 | 0.285 | 2,572,800 | +100,000 | 0.04% | 733,248 |
| 2013-12-06 | 2013-12-04 | 0.305 | 2,472,800 | +200,000 | 0.04% | 754,204 |
| 2013-11-22 | 2013-11-20 | 0.310 | 2,272,800 | -2,000 | 0.04% | 704,568 |
| 2013-11-08 | 2013-11-06 | 0.330 | 2,274,800 | -100,000 | 0.04% | 750,684 |
| 2013-11-01 | 2013-10-30 | 0.345 | 2,374,800 | +80,000 | 0.04% | 819,306 |
| 2013-10-23 | 2013-10-21 | 0.395 | 2,294,800 | +20,000 | 0.04% | 906,446 |
| 2013-10-21 | 2013-10-17 | 0.360 | 2,274,800 | -160,000 | 0.04% | 818,928 |
| 2013-10-18 | 2013-10-16 | 0.375 | 2,434,800 | -240,000 | 0.04% | 913,050 |
| 2013-10-17 | 2013-10-15 | 0.395 | 2,674,800 | +400,000 | 0.05% | 1,056,546 |
| 2013-10-15 | 2013-10-10 | 0.375 | 2,274,800 | -200,000 | 0.04% | 853,050 |
| 2013-10-09 | 2013-10-07 | 0.375 | 2,474,800 | +40,000 | 0.04% | 928,050 |
| 2013-10-07 | 2013-10-03 | 0.375 | 2,434,800 | +200,000 | 0.05% | 913,050 |
| 2013-10-04 | 2013-10-02 | 0.400 | 2,234,800 | -360,000 | 0.04% | 893,920 |
| 2013-10-03 | 2013-09-30 | 0.400 | 2,594,800 | -600,000 | 0.05% | 1,037,920 |
| 2013-10-02 | 2013-09-27 | 0.400 | 3,194,800 | +260,000 | 0.06% | 1,277,920 |
| 2013-09-27 | 2013-09-25 | 0.405 | 2,934,800 | -200,000 | 0.05% | 1,188,594 |
| 2013-09-26 | 2013-09-24 | 0.405 | 3,134,800 | +180,000 | 0.06% | 1,269,594 |
| 2013-09-25 | 2013-09-23 | 0.400 | 2,954,800 | +120,000 | 0.06% | 1,181,920 |
| 2013-09-19 | 2013-09-17 | 0.400 | 2,834,800 | -480,000 | 0.05% | 1,133,920 |
| 2013-09-04 | 2013-09-02 | 0.405 | 3,314,800 | -20,000 | 0.07% | 1,342,494 |
| 2013-09-03 | 2013-08-30 | 0.410 | 3,334,800 | +100,000 | 0.07% | 1,367,268 |
| 2013-09-02 | 2013-08-29 | 0.415 | 3,234,800 | -100,000 | 0.06% | 1,342,442 |
| 2013-08-30 | 2013-08-28 | 0.415 | 3,334,800 | -100,000 | 0.07% | 1,383,942 |
| 2013-08-27 | 2013-08-23 | 0.425 | 3,434,800 | +200,000 | 0.07% | 1,459,790 |
| 2013-08-21 | 2013-08-19 | 0.420 | 3,234,800 | -100,000 | 0.06% | 1,358,616 |
| 2013-08-20 | 2013-08-16 | 0.430 | 3,334,800 | +300,000 | 0.14% | 1,433,964 |
| 2013-08-19 | 2013-08-15 | 0.445 | 3,034,800 | +180,000 | 0.13% | 1,350,486 |
| 2013-08-16 | 2013-08-13 | 0.440 | 2,854,800 | +380,000 | 0.12% | 1,256,112 |
| 2013-08-13 | 2013-08-09 | 0.405 | 2,474,800 | -60,000 | 0.11% | 1,002,294 |
| 2013-08-12 | 2013-08-08 | 0.400 | 2,534,800 | +160,000 | 0.11% | 1,013,920 |
| 2013-08-09 | 2013-08-07 | 0.370 | 2,374,800 | -420,000 | 0.11% | 878,676 |
| 2013-08-08 | 2013-08-06 | 0.330 | 2,794,800 | +360,000 | 0.12% | 922,284 |
| 2013-08-07 | 2013-08-05 | 0.330 | 2,434,800 | -220,000 | 0.11% | 803,484 |
| 2013-08-06 | 2013-08-02 | 0.315 | 2,654,800 | +60,000 | 0.12% | 836,262 |
| 2013-08-05 | 2013-08-01 | 0.320 | 2,594,800 | +160,000 | 0.12% | 830,336 |
| 2013-08-02 | 2013-07-31 | 0.315 | 2,434,800 | -100,000 | 0.11% | 766,962 |
| 2013-08-01 | 2013-07-30 | 0.315 | 2,534,800 | +100,000 | 0.11% | 798,462 |
| 2013-07-31 | 2013-07-29 | 0.305 | 2,434,800 | -120,000 | 0.11% | 742,614 |
| 2013-07-30 | 2013-07-26 | 0.305 | 2,554,800 | -80,000 | 0.11% | 779,214 |
| 2013-07-29 | 2013-07-25 | 0.290 | 2,634,800 | +76,000 | 0.12% | 764,092 |
| 2013-07-17 | 2013-07-15 | 0.235 | 2,558,800 | -20,000 | 0.11% | 601,318 |
| 2013-06-28 | 2013-06-26 | 0.265 | 2,578,800 | +160,000 | 0.11% | 683,382 |
| 2013-06-19 | 2013-06-17 | 0.280 | 2,418,800 | -300,000 | 0.11% | 677,264 |
| 2013-06-17 | 2013-06-13 | 0.265 | 2,718,800 | -60,000 | 0.12% | 720,482 |
| 2013-06-14 | 2013-06-11 | 0.270 | 2,778,800 | +300,000 | 0.12% | 750,276 |
| 2013-06-06 | 2013-06-04 | 0.275 | 2,478,800 | -200,000 | 0.11% | 681,670 |
| 2013-06-05 | 2013-06-03 | 0.270 | 2,678,800 | -40,000 | 0.12% | 723,276 |
| 2013-05-27 | 2013-05-23 | 0.265 | 2,718,800 | -40,000 | 0.12% | 720,482 |
| 2013-05-08 | 2013-05-06 | 0.270 | 2,758,800 | -186,000 | 0.15% | 744,876 |
| 2013-05-07 | 2013-05-03 | 0.270 | 2,944,800 | -200,000 | 0.16% | 795,096 |
| 2013-05-06 | 2013-05-02 | 0.275 | 3,144,800 | +200,000 | 0.17% | 864,820 |
| 2013-05-03 | 2013-04-30 | 0.275 | 2,944,800 | -200,000 | 0.16% | 809,820 |
| 2013-04-09 | 2013-04-05 | 0.255 | 3,144,800 | -300,000 | 0.17% | 801,924 |
| 2013-04-05 | 2013-04-02 | 0.249 | 3,444,800 | -140,000 | 0.19% | 857,755 |
| 2013-03-27 | 2013-03-25 | 0.249 | 3,584,800 | -200,000 | 0.19% | 892,615 |
| 2013-03-22 | 2013-03-20 | 0.247 | 3,784,800 | -380,000 | 0.21% | 934,846 |
| 2013-03-21 | 2013-03-19 | 0.246 | 4,164,800 | +480,000 | 0.23% | 1,024,541 |
| 2013-03-20 | 2013-03-18 | 0.236 | 3,684,800 | -500,000 | 0.20% | 869,613 |
| 2013-03-19 | 2013-03-15 | 0.219 | 4,184,800 | +300,000 | 0.23% | 916,471 |
| 2013-02-25 | 2013-02-21 | 0.188 | 3,884,800 | +60,000 | 0.21% | 730,342 |
| 2013-01-21 | 2013-01-17 | 0.190 | 3,824,800 | +100,000 | 0.21% | 726,712 |
| 2012-12-20 | 2012-12-18 | 0.187 | 3,724,800 | -360,000 | 0.20% | 696,538 |
| 2012-12-19 | 2012-12-17 | 0.187 | 4,084,800 | -200,000 | 0.22% | 763,858 |
| 2012-12-17 | 2012-12-13 | 0.186 | 4,284,800 | +300,000 | 0.23% | 796,973 |
| 2012-12-14 | 2012-12-12 | 0.206 | 3,984,800 | +500,000 | 0.22% | 820,869 |
| 2012-12-13 | 2012-12-11 | 0.219 | 3,484,800 | -100,000 | 0.19% | 763,171 |
| 2012-12-12 | 2012-12-10 | 0.228 | 3,584,800 | +100,000 | 0.19% | 817,334 |
| 2012-12-07 | 2012-12-05 | 0.224 | 3,484,800 | -400,000 | 0.19% | 780,595 |
| 2012-12-05 | 2012-12-03 | 0.198 | 3,884,800 | -15,539,200 | 0.21% | 769,190 |
| 2012-11-21 | 2012-11-19 | 0.200 | 19,424,000 | +15,539,200 | 1.06% | 3,884,800 |
| 2012-11-06 | 2012-11-02 | 0.240 | 3,884,800 | -200,000 | 0.21% | 932,352 |
| 2012-10-26 | 2012-10-24 | 0.200 | 4,084,800 | -100,000 | 0.22% | 816,960 |
| 2012-10-25 | 2012-10-22 | 0.180 | 4,184,800 | -600,000 | 0.23% | 753,264 |
| 2012-10-24 | 2012-10-19 | 0.175 | 4,784,800 | +600,000 | 0.26% | 837,340 |
| 2012-10-17 | 2012-10-15 | 0.165 | 4,184,800 | -60,000 | 0.23% | 690,492 |
| 2012-09-14 | 2012-09-12 | 0.150 | 4,244,800 | +100,000 | 0.23% | 636,720 |
| 2012-09-05 | 2012-09-03 | 0.150 | 4,144,800 | -10,000 | 0.23% | 621,720 |
| 2012-09-04 | 2012-08-31 | 0.165 | 4,154,800 | -190,000 | 0.23% | 685,542 |
| 2012-08-23 | 2012-08-21 | 0.185 | 4,344,800 | +40,000 | 0.24% | 803,788 |
| 2012-08-14 | 2012-08-10 | 0.195 | 4,304,800 | -200,000 | 0.23% | 839,436 |
| 2012-08-13 | 2012-08-09 | 0.210 | 4,504,800 | -400,000 | 0.24% | 946,008 |
| 2012-05-25 | 2012-05-23 | 0.195 | 4,904,800 | -80,000 | 0.27% | 956,436 |
| 2012-04-24 | 2012-04-20 | 0.230 | 4,984,800 | -100,000 | 0.27% | 1,146,504 |
| 2012-04-23 | 2012-04-19 | 0.215 | 5,084,800 | -100,000 | 0.28% | 1,093,232 |
| 2012-04-20 | 2012-04-18 | 0.210 | 5,184,800 | +200,000 | 0.28% | 1,088,808 |
| 2012-02-27 | 2012-02-23 | 0.260 | 4,984,800 | -20,800 | 0.27% | 1,296,048 |
| 2012-02-22 | 2012-02-20 | 0.255 | 5,005,600 | -148,000 | 0.27% | 1,276,428 |
| 2012-02-20 | 2012-02-16 | 0.255 | 5,153,600 | -100,000 | 0.28% | 1,314,168 |
| 2012-02-13 | 2012-02-09 | 0.275 | 5,253,600 | -100,000 | 0.29% | 1,444,740 |
| 2012-02-10 | 2012-02-08 | 0.275 | 5,353,600 | -130,400 | 0.29% | 1,472,240 |
| 2012-02-09 | 2012-02-07 | 0.275 | 5,484,000 | -159,600 | 0.30% | 1,508,100 |
| 2012-02-08 | 2012-02-06 | 0.260 | 5,643,600 | -389,200 | 0.31% | 1,467,336 |
| 2012-02-06 | 2012-02-02 | 0.260 | 6,032,800 | -420,800 | 0.33% | 1,568,528 |
| 2012-02-03 | 2012-02-01 | 0.265 | 6,453,600 | +400,000 | 0.35% | 1,710,204 |
| 2011-12-16 | 2011-12-14 | 0.240 | 6,053,600 | -200,000 | 0.33% | 1,452,864 |
| 2011-12-15 | 2011-12-13 | 0.245 | 6,253,600 | -200,000 | 0.34% | 1,532,132 |
| 2011-11-30 | 2011-11-28 | 0.195 | 6,453,600 | -120,000 | 0.35% | 1,258,452 |
| 2011-11-22 | 2011-11-18 | 0.210 | 6,573,600 | -200,000 | 0.36% | 1,380,456 |
| 2011-11-17 | 2011-11-15 | 0.225 | 6,773,600 | -100,000 | 0.37% | 1,524,060 |
| 2011-11-16 | 2011-11-14 | 0.235 | 6,873,600 | +100,000 | 0.37% | 1,615,296 |
| 2011-11-14 | 2011-11-10 | 0.205 | 6,773,600 | +200,000 | 0.37% | 1,388,588 |
| 2011-11-11 | 2011-11-09 | 0.240 | 6,573,600 | -200,000 | 0.36% | 1,577,664 |
| 2011-11-04 | 2011-11-02 | 0.245 | 6,773,600 | +100,000 | 0.37% | 1,659,532 |
| 2011-11-03 | 2011-11-01 | 0.250 | 6,673,600 | +100,000 | 0.36% | 1,668,400 |
| 2011-11-01 | 2011-10-28 | 0.265 | 6,573,600 | +400,000 | 0.36% | 1,742,004 |
| 2011-10-31 | 2011-10-27 | 0.260 | 6,173,600 | -100,000 | 0.34% | 1,605,136 |
| 2011-10-26 | 2011-10-24 | 0.250 | 6,273,600 | +100,000 | 0.34% | 1,568,400 |
| 2011-10-17 | 2011-10-13 | 0.265 | 6,173,600 | +100,000 | 0.34% | 1,636,004 |
| 2011-10-13 | 2011-10-11 | 0.245 | 6,073,600 | -200,000 | 0.33% | 1,488,032 |
| 2011-10-12 | 2011-10-10 | 0.240 | 6,273,600 | +54,800 | 0.34% | 1,505,664 |
| 2011-10-11 | 2011-10-07 | 0.240 | 6,218,800 | -98,800 | 0.34% | 1,492,512 |
| 2011-10-07 | 2011-10-04 | 0.220 | 6,317,600 | -1,200 | 0.34% | 1,389,872 |
| 2011-10-03 | 2011-09-28 | 0.230 | 6,318,800 | +100,000 | 0.34% | 1,453,324 |
| 2011-08-16 | 2011-08-12 | 0.335 | 6,218,800 | -200,000 | 0.34% | 2,083,298 |
| 2011-08-15 | 2011-08-11 | 0.300 | 6,418,800 | +192,000 | 0.35% | 1,925,640 |
| 2011-08-12 | 2011-08-10 | 0.280 | 6,226,800 | -200,000 | 0.34% | 1,743,504 |
| 2011-08-11 | 2011-08-09 | 0.275 | 6,426,800 | -830,800 | 0.35% | 1,767,370 |
| 2011-08-10 | 2011-08-08 | 0.285 | 7,257,600 | -977,200 | 0.39% | 2,068,416 |
| 2011-07-29 | 2011-07-27 | 0.360 | 8,234,800 | +200,000 | 0.45% | 2,964,528 |
| 2011-07-27 | 2011-07-25 | 0.350 | 8,034,800 | -20,000 | 0.44% | 2,812,180 |
| 2011-07-21 | 2011-07-19 | 0.340 | 8,054,800 | -394,800 | 0.44% | 2,738,632 |
| 2011-07-20 | 2011-07-18 | 0.350 | 8,449,600 | +214,800 | 0.46% | 2,957,360 |
| 2011-07-18 | 2011-07-14 | 0.395 | 8,234,800 | -140,000 | 0.45% | 3,252,746 |
| 2011-07-15 | 2011-07-13 | 0.380 | 8,374,800 | +100,000 | 0.46% | 3,182,424 |
| 2011-07-13 | 2011-07-11 | 0.390 | 8,274,800 | -29,600 | 0.45% | 3,227,172 |
| 2011-07-12 | 2011-07-08 | 0.405 | 8,304,400 | -150,400 | 0.45% | 3,363,282 |
| 2011-07-11 | 2011-07-07 | 0.405 | 8,454,800 | -140,000 | 0.46% | 3,424,194 |
| 2011-07-08 | 2011-07-06 | 0.405 | 8,594,800 | -200,000 | 0.47% | 3,480,894 |
| 2011-07-07 | 2011-07-05 | 0.385 | 8,794,800 | -220,000 | 0.48% | 3,385,998 |
| 2011-07-06 | 2011-07-04 | 0.375 | 9,014,800 | +60,000 | 0.49% | 3,380,550 |
| 2011-07-05 | 2011-06-30 | 0.355 | 8,954,800 | +2,000 | 0.49% | 3,178,954 |
| 2011-06-27 | 2011-06-23 | 0.335 | 8,952,800 | -60,000 | 0.49% | 2,999,188 |
| 2011-06-22 | 2011-06-20 | 0.345 | 9,012,800 | -80,400 | 0.49% | 3,109,416 |
| 2011-06-21 | 2011-06-17 | 0.330 | 9,093,200 | -19,600 | 0.49% | 3,000,756 |
| 2011-06-17 | 2011-06-15 | 0.370 | 9,112,800 | +100,000 | 0.50% | 3,371,736 |
| 2011-06-15 | 2011-06-13 | 0.390 | 9,012,800 | +100,000 | 0.49% | 3,514,992 |
| 2011-06-14 | 2011-06-10 | 0.380 | 8,912,800 | +140,000 | 0.48% | 3,386,864 |
| 2011-06-09 | 2011-06-07 | 0.420 | 8,772,800 | -140,000 | 0.48% | 3,684,576 |
| 2011-06-08 | 2011-06-03 | 0.420 | 8,912,800 | -100,000 | 0.48% | 3,743,376 |
| 2011-06-03 | 2011-06-01 | 0.440 | 9,012,800 | -60,000 | 0.49% | 3,965,632 |
| 2011-06-02 | 2011-05-31 | 0.435 | 9,072,800 | +40,000 | 0.49% | 3,946,668 |
| 2011-06-01 | 2011-05-30 | 0.425 | 9,032,800 | +60,000 | 0.49% | 3,838,940 |
| 2011-05-31 | 2011-05-27 | 0.445 | 8,972,800 | -100,000 | 0.49% | 3,992,896 |
| 2011-05-30 | 2011-05-26 | 0.435 | 9,072,800 | -100,000 | 0.49% | 3,946,668 |
| 2011-05-20 | 2011-05-18 | 0.480 | 9,172,800 | -100,000 | 0.50% | 4,402,944 |
| 2011-05-19 | 2011-05-17 | 0.480 | 9,272,800 | +100,000 | 0.50% | 4,450,944 |
| 2011-05-13 | 2011-05-11 | 0.530 | 9,172,800 | -300,000 | 0.50% | 4,861,584 |
| 2011-05-12 | 2011-05-09 | 0.550 | 9,472,800 | +300,000 | 0.51% | 5,210,040 |
| 2011-05-11 | 2011-05-06 | 0.545 | 9,172,800 | -160,000 | 0.50% | 4,999,176 |
| 2011-05-04 | 2011-04-29 | 0.550 | 9,332,800 | +48,000 | 0.51% | 5,133,040 |
| 2011-05-03 | 2011-04-28 | 0.545 | 9,284,800 | +542,000 | 0.50% | 5,060,216 |
| 2011-04-29 | 2011-04-27 | 0.560 | 8,742,800 | +310,000 | 0.48% | 4,895,968 |
| 2011-04-28 | 2011-04-26 | 0.485 | 8,432,800 | -500,000 | 0.46% | 4,089,908 |
| 2011-04-27 | 2011-04-21 | 0.480 | 8,932,800 | +2,200,000 | 0.49% | 4,287,744 |
| 2011-04-26 | 2011-04-20 | 0.450 | 6,732,800 | +1,099,200 | 0.37% | 3,029,760 |
| 2011-04-21 | 2011-04-19 | 0.435 | 5,633,600 | +220,800 | 0.31% | 2,450,616 |
| 2011-04-19 | 2011-04-15 | 0.435 | 5,412,800 | -20,000 | 0.29% | 2,354,568 |
| 2011-04-18 | 2011-04-14 | 0.450 | 5,432,800 | +60,000 | 0.30% | 2,444,760 |
| 2011-04-14 | 2011-04-12 | 0.455 | 5,372,800 | -1,400,000 | 0.32% | 2,444,624 |
| 2011-04-13 | 2011-04-11 | 0.465 | 6,772,800 | +1,400,000 | 0.40% | 3,149,352 |
| 2011-04-08 | 2011-04-06 | 0.445 | 5,372,800 | -622,400 | 0.38% | 2,390,896 |
| 2011-04-07 | 2011-04-04 | 0.410 | 5,995,200 | -24,800 | 0.42% | 2,458,032 |
| 2011-04-06 | 2011-04-01 | 0.400 | 6,020,000 | +164,800 | 0.42% | 2,408,000 |
| 2011-04-04 | 2011-03-31 | 0.410 | 5,855,200 | -100,000 | 0.41% | 2,400,632 |
| 2011-04-01 | 2011-03-30 | 0.410 | 5,955,200 | +60,000 | 0.42% | 2,441,632 |
| 2011-03-30 | 2011-03-28 | 0.375 | 5,895,200 | +400,000 | 0.41% | 2,210,700 |
| 2011-03-29 | 2011-03-25 | 0.380 | 5,495,200 | +100,000 | 0.39% | 2,088,176 |
| 2011-03-28 | 2011-03-24 | 0.380 | 5,395,200 | -100,000 | 0.38% | 2,050,176 |
| 2011-03-25 | 2011-03-23 | 0.395 | 5,495,200 | -14,800 | 0.39% | 2,170,604 |
| 2011-03-24 | 2011-03-22 | 0.415 | 5,510,000 | +20,000 | 0.39% | 2,286,650 |
| 2011-03-23 | 2011-03-21 | 0.410 | 5,490,000 | -265,200 | 0.39% | 2,250,900 |
| 2011-03-22 | 2011-03-18 | 0.400 | 5,755,200 | +782,400 | 0.40% | 2,302,080 |
| 2011-03-21 | 2011-03-17 | 0.370 | 4,972,800 | +40,000 | 0.35% | 1,839,936 |
| 2011-03-18 | 2011-03-16 | 0.390 | 4,932,800 | +60,000 | 0.35% | 1,923,792 |
| 2011-03-16 | 2011-03-14 | 0.400 | 4,872,800 | +200,000 | 0.34% | 1,949,120 |
| 2011-03-15 | 2011-03-11 | 0.430 | 4,672,800 | +100,000 | 0.33% | 2,009,304 |
| 2011-03-14 | 2011-03-10 | 0.460 | 4,572,800 | -100,000 | 0.32% | 2,103,488 |
| 2011-03-10 | 2011-03-08 | 0.455 | 4,672,800 | -100,000 | 0.33% | 2,126,124 |
| 2011-03-09 | 2011-03-07 | 0.495 | 4,772,800 | -440,800 | 0.33% | 2,362,536 |
| 2011-03-08 | 2011-03-04 | 0.420 | 5,213,600 | +100,000 | 0.37% | 2,189,712 |
| 2011-03-07 | 2011-03-03 | 0.350 | 5,113,600 | +200,000 | 0.36% | 1,789,760 |
| 2011-03-02 | 2011-02-28 | 0.325 | 4,913,600 | +400,000 | 0.34% | 1,596,920 |
| 2011-03-01 | 2011-02-25 | 0.345 | 4,513,600 | +100,000 | 0.32% | 1,557,192 |
| 2011-02-25 | 2011-02-23 | 0.390 | 4,413,600 | -20,000 | 0.31% | 1,721,304 |
| 2011-02-24 | 2011-02-22 | 0.390 | 4,433,600 | -300,000 | 0.31% | 1,729,104 |
| 2011-02-23 | 2011-02-21 | 0.410 | 4,733,600 | +40,000 | 0.33% | 1,940,776 |
| 2011-02-22 | 2011-02-18 | 0.420 | 4,693,600 | +218,000 | 0.33% | 1,971,312 |
| 2011-02-21 | 2011-02-17 | 0.395 | 4,475,600 | +92,000 | 0.31% | 1,767,862 |
| 2011-02-18 | 2011-02-16 | 0.385 | 4,383,600 | +420,000 | 0.31% | 1,687,686 |
| 2011-02-17 | 2011-02-15 | 0.435 | 3,963,600 | -220,000 | 0.28% | 1,724,166 |
| 2011-02-16 | 2011-02-14 | 0.495 | 4,183,600 | -100,000 | 0.29% | 2,070,882 |
| 2011-02-15 | 2011-02-11 | 0.490 | 4,283,600 | -120,000 | 0.30% | 2,098,964 |
| 2011-02-14 | 2011-02-10 | 0.500 | 4,403,600 | -20,000 | 0.31% | 2,201,800 |
| 2011-02-09 | 2011-02-07 | 0.515 | 4,423,600 | -60,000 | 0.31% | 2,278,154 |
| 2011-02-07 | 2011-01-31 | 0.510 | 4,483,600 | -340,000 | 0.31% | 2,286,636 |
| 2011-02-01 | 2011-01-28 | 0.520 | 4,823,600 | -100,000 | 0.34% | 2,508,272 |
| 2011-01-31 | 2011-01-27 | 0.520 | 4,923,600 | +100,000 | 0.35% | 2,560,272 |
| 2011-01-28 | 2011-01-26 | 0.520 | 4,823,600 | +280,000 | 0.34% | 2,508,272 |
| 2011-01-27 | 2011-01-25 | 0.505 | 4,543,600 | +300,000 | 0.32% | 2,294,518 |
| 2011-01-26 | 2011-01-24 | 0.535 | 4,243,600 | +40,000 | 0.30% | 2,270,326 |
| 2011-01-21 | 2011-01-19 | 0.620 | 4,203,600 | +40,000 | 0.29% | 2,606,232 |
| 2011-01-20 | 2011-01-18 | 0.610 | 4,163,600 | -40,000 | 0.29% | 2,539,796 |
| 2011-01-18 | 2011-01-14 | 0.640 | 4,203,600 | +80,000 | 0.29% | 2,690,304 |
| 2011-01-17 | 2011-01-13 | 0.620 | 4,123,600 | -40,000 | 0.29% | 2,556,632 |
| 2011-01-14 | 2011-01-12 | 0.635 | 4,163,600 | -67,600 | 0.29% | 2,643,886 |
| 2011-01-13 | 2011-01-11 | 0.660 | 4,231,200 | +20,000 | 0.30% | 2,792,592 |
| 2011-01-12 | 2011-01-10 | 0.695 | 4,211,200 | +200,000 | 0.30% | 2,926,784 |
| 2011-01-07 | 2011-01-05 | 0.720 | 4,011,200 | +100,000 | 0.28% | 2,888,064 |
| 2011-01-06 | 2011-01-04 | 0.745 | 3,911,200 | -60,000 | 0.28% | 2,913,844 |
| 2011-01-05 | 2011-01-03 | 0.710 | 3,971,200 | -356,000 | 0.28% | 2,819,552 |
| 2011-01-04 | 2010-12-31 | 0.740 | 4,327,200 | -538,400 | 0.30% | 3,202,128 |
| 2011-01-03 | 2010-12-29 | 0.695 | 4,865,600 | +452,000 | 0.34% | 3,381,592 |
| 2010-12-30 | 2010-12-28 | 0.650 | 4,413,600 | +170,000 | 0.31% | 2,868,840 |
| 2010-12-29 | 2010-12-24 | 0.650 | 4,243,600 | +100,000 | 0.30% | 2,758,340 |
| 2010-12-28 | 2010-12-22 | 0.635 | 4,143,600 | -200,000 | 0.29% | 2,631,186 |
| 2010-12-23 | 2010-12-21 | 0.645 | 4,343,600 | +400,000 | 0.31% | 2,801,622 |
| 2010-12-22 | 2010-12-20 | 0.600 | 3,943,600 | -48,000 | 0.28% | 2,366,160 |
| 2010-12-21 | 2010-12-17 | 0.595 | 3,991,600 | -90,000 | 0.28% | 2,375,002 |
| 2010-12-20 | 2010-12-16 | 0.625 | 4,081,600 | -72,000 | 0.29% | 2,551,000 |
| 2010-12-17 | 2010-12-15 | 0.670 | 4,153,600 | +120,000 | 0.30% | 2,782,912 |
| 2010-12-15 | 2010-12-13 | 0.690 | 4,033,600 | +60,000 | 0.29% | 2,783,184 |
| 2010-12-13 | 2010-12-09 | 0.710 | 3,973,600 | +20,000 | 0.28% | 2,821,256 |
| 2010-12-10 | 2010-12-08 | 0.715 | 3,953,600 | -60,000 | 0.28% | 2,826,824 |
| 2010-12-08 | 2010-12-06 | 0.765 | 4,013,600 | -185,200 | 0.29% | 3,070,404 |
| 2010-12-07 | 2010-12-03 | 0.760 | 4,198,800 | +100,000 | 0.32% | 3,191,088 |
| 2010-12-06 | 2010-12-02 | 0.760 | 4,098,800 | -74,800 | 0.31% | 3,115,088 |
| 2010-12-02 | 2010-11-30 | 0.755 | 4,173,600 | +200,000 | 0.32% | 3,151,068 |
| 2010-12-01 | 2010-11-29 | 0.790 | 3,973,600 | -10,000 | 0.30% | 3,139,144 |
| 2010-11-29 | 2010-11-25 | 0.835 | 3,983,600 | -156,000 | 0.30% | 3,326,306 |
| 2010-11-26 | 2010-11-24 | 0.850 | 4,139,600 | +60,000 | 0.31% | 3,518,660 |
| 2010-11-25 | 2010-11-23 | 0.835 | 4,079,600 | +110,000 | 0.31% | 3,406,466 |
| 2010-11-23 | 2010-11-19 | 0.870 | 3,969,600 | -130,000 | 0.30% | 3,453,552 |
| 2010-11-22 | 2010-11-18 | 0.875 | 4,099,600 | -420,000 | 0.31% | 3,587,150 |
| 2010-11-19 | 2010-11-17 | 0.850 | 4,519,600 | -220,000 | 0.34% | 3,841,660 |
| 2010-11-18 | 2010-11-16 | 0.885 | 4,739,600 | -498,000 | 0.36% | 4,194,546 |
| 2010-11-17 | 2010-11-15 | 0.950 | 5,237,600 | +40,000 | 0.40% | 4,975,720 |
| 2010-11-16 | 2010-11-12 | 0.965 | 5,197,600 | +680,000 | 0.39% | 5,015,684 |
| 2010-11-15 | 2010-11-11 | 1.010 | 4,517,600 | +18,000 | 0.34% | 4,562,776 |
| 2010-11-12 | 2010-11-10 | 1.025 | 4,499,600 | +220,000 | 0.34% | 4,612,090 |
| 2010-11-11 | 2010-11-09 | 1.060 | 4,279,600 | -354,800 | 0.32% | 4,536,376 |
| 2010-11-10 | 2010-11-08 | 1.000 | 4,634,400 | +568,800 | 0.35% | 4,634,400 |
| 2010-11-09 | 2010-11-05 | 0.975 | 4,065,600 | +260,000 | 0.31% | 3,963,960 |
| 2010-11-08 | 2010-11-04 | 1.000 | 3,805,600 | -452,000 | 0.29% | 3,805,600 |
| 2010-11-05 | 2010-11-03 | 1.005 | 4,257,600 | -320,000 | 0.32% | 4,278,888 |
| 2010-11-04 | 2010-11-02 | 0.970 | 4,577,600 | -528,000 | 0.35% | 4,440,272 |
| 2010-11-03 | 2010-11-01 | 0.930 | 5,105,600 | +824,000 | 0.39% | 4,748,208 |
| 2010-11-02 | 2010-10-29 | 0.950 | 4,281,600 | -518,000 | 0.32% | 4,067,520 |
| 2010-11-01 | 2010-10-28 | 1.040 | 4,799,600 | -1,006,000 | 0.36% | 4,991,584 |
| 2010-10-29 | 2010-10-27 | 0.875 | 5,805,600 | +1,191,600 | 0.44% | 5,079,900 |
| 2010-10-28 | 2010-10-26 | 0.840 | 4,614,000 | -96,000 | 0.35% | 3,875,760 |
| 2010-10-27 | 2010-10-25 | 0.855 | 4,710,000 | -100,000 | 0.36% | 4,027,050 |
| 2010-10-26 | 2010-10-22 | 0.865 | 4,810,000 | +920,000 | 0.36% | 4,160,650 |
| 2010-10-22 | 2010-10-20 | 0.840 | 3,890,000 | -160,000 | 0.29% | 3,267,600 |
| 2010-10-21 | 2010-10-19 | 0.850 | 4,050,000 | +524,400 | 0.31% | 3,442,500 |
| 2010-10-20 | 2010-10-18 | 0.835 | 3,525,600 | +80,000 | 0.27% | 2,943,876 |
| 2010-10-19 | 2010-10-15 | 0.840 | 3,445,600 | +60,000 | 0.26% | 2,894,304 |
| 2010-10-18 | 2010-10-14 | 0.870 | 3,385,600 | -80,000 | 0.26% | 2,945,472 |
| 2010-10-15 | 2010-10-13 | 0.825 | 3,465,600 | +60,000 | 0.26% | 2,859,120 |
| 2010-10-14 | 2010-10-12 | 0.835 | 3,405,600 | -60,000 | 0.26% | 2,843,676 |
| 2010-10-11 | 2010-10-07 | 0.850 | 3,465,600 | -80,000 | 0.26% | 2,945,760 |
| 2010-10-08 | 2010-10-06 | 0.865 | 3,545,600 | +60,000 | 0.27% | 3,066,944 |
| 2010-10-06 | 2010-10-04 | 0.875 | 3,485,600 | -300,000 | 0.26% | 3,049,900 |
| 2010-10-05 | 2010-09-30 | 0.860 | 3,785,600 | -80,000 | 0.29% | 3,255,616 |
| 2010-10-04 | 2010-09-29 | 0.815 | 3,865,600 | -60,000 | 0.29% | 3,150,464 |
| 2010-09-29 | 2010-09-27 | 0.800 | 3,925,600 | +200,000 | 0.30% | 3,140,480 |
| 2010-09-27 | 2010-09-22 | 0.800 | 3,725,600 | -180,000 | 0.28% | 2,980,480 |
| 2010-09-24 | 2010-09-21 | 0.815 | 3,905,600 | -40,000 | 0.30% | 3,183,064 |
| 2010-09-22 | 2010-09-20 | 0.815 | 3,945,600 | +60,000 | 0.30% | 3,215,664 |
| 2010-09-21 | 2010-09-17 | 0.825 | 3,885,600 | -100,000 | 0.29% | 3,205,620 |
| 2010-09-20 | 2010-09-16 | 0.820 | 3,985,600 | -100,000 | 0.30% | 3,268,192 |
| 2010-09-17 | 2010-09-15 | 0.835 | 4,085,600 | +20,000 | 0.31% | 3,411,476 |
| 2010-09-16 | 2010-09-14 | 0.850 | 4,065,600 | +500,000 | 0.31% | 3,455,760 |
| 2010-09-15 | 2010-09-13 | 0.840 | 3,565,600 | +50,000 | 0.27% | 2,995,104 |
| 2010-09-14 | 2010-09-10 | 0.815 | 3,515,600 | +40,000 | 0.27% | 2,865,214 |
| 2010-09-10 | 2010-09-08 | 0.830 | 3,475,600 | +30,000 | 0.26% | 2,884,748 |
| 2010-09-09 | 2010-09-07 | 0.830 | 3,445,600 | -78,000 | 0.26% | 2,859,848 |
| 2010-09-08 | 2010-09-06 | 0.865 | 3,523,600 | -120,000 | 0.27% | 3,047,914 |
| 2010-09-07 | 2010-09-03 | 0.850 | 3,643,600 | +190,000 | 0.28% | 3,097,060 |
| 2010-09-06 | 2010-09-02 | 0.810 | 3,453,600 | +40,000 | 0.26% | 2,797,416 |
| 2010-09-02 | 2010-08-31 | 0.720 | 3,413,600 | -28,000 | 0.26% | 2,457,792 |
| 2010-08-31 | 2010-08-27 | 0.760 | 3,441,600 | -120,000 | 0.26% | 2,615,616 |
| 2010-08-30 | 2010-08-26 | 0.750 | 3,561,600 | -100,000 | 0.27% | 2,671,200 |
| 2010-08-27 | 2010-08-25 | 0.770 | 3,661,600 | +40,000 | 0.28% | 2,819,432 |
| 2010-08-25 | 2010-08-23 | 0.795 | 3,621,600 | +60,000 | 0.27% | 2,879,172 |
| 2010-08-23 | 2010-08-19 | 0.790 | 3,561,600 | +20,000 | 0.27% | 2,813,664 |
| 2010-08-20 | 2010-08-18 | 0.805 | 3,541,600 | -100,000 | 0.27% | 2,850,988 |
| 2010-08-16 | 2010-08-12 | 0.820 | 3,641,600 | +40,000 | 0.28% | 2,986,112 |
| 2010-08-12 | 2010-08-10 | 0.855 | 3,601,600 | -20,000 | 0.27% | 3,079,368 |
| 2010-08-10 | 2010-08-06 | 0.865 | 3,621,600 | -60,000 | 0.27% | 3,132,684 |
| 2010-08-06 | 2010-08-04 | 0.860 | 3,681,600 | -100,000 | 0.28% | 3,166,176 |
| 2010-08-05 | 2010-08-03 | 0.840 | 3,781,600 | -100,000 | 0.29% | 3,176,544 |
| 2010-08-04 | 2010-08-02 | 0.915 | 3,881,600 | +68,000 | 0.29% | 3,551,664 |
| 2010-08-03 | 2010-07-30 | 0.920 | 3,813,600 | +40,000 | 0.29% | 3,508,512 |
| 2010-07-30 | 2010-07-28 | 0.905 | 3,773,600 | -180,000 | 0.29% | 3,415,108 |
| 2010-07-29 | 2010-07-27 | 0.795 | 3,953,600 | +40,000 | 0.30% | 3,143,112 |
| 2010-07-28 | 2010-07-26 | 0.780 | 3,913,600 | -60,000 | 0.30% | 3,052,608 |
| 2010-07-27 | 2010-07-23 | 0.775 | 3,973,600 | +100,000 | 0.30% | 3,079,540 |
| 2010-07-26 | 2010-07-22 | 0.755 | 3,873,600 | +240,000 | 0.29% | 2,924,568 |
| 2010-07-21 | 2010-07-19 | 0.695 | 3,633,600 | +100,000 | 0.28% | 2,525,352 |
| 2010-07-12 | 2010-07-08 | 0.720 | 3,533,600 | -458,400 | 0.27% | 2,544,192 |
| 2010-07-09 | 2010-07-07 | 0.780 | 3,992,000 | +478,400 | 0.30% | 3,113,760 |
| 2010-07-08 | 2010-07-06 | 0.690 | 3,513,600 | -40,000 | 0.27% | 2,424,384 |
| 2010-07-07 | 2010-07-05 | 0.685 | 3,553,600 | -180,000 | 0.27% | 2,434,216 |
| 2010-07-06 | 2010-07-02 | 0.745 | 3,733,600 | -260,000 | 0.28% | 2,781,532 |
| 2010-07-05 | 2010-06-30 | 0.805 | 3,993,600 | -60,000 | 0.30% | 3,214,848 |
| 2010-07-02 | 2010-06-29 | 0.825 | 4,053,600 | -140,000 | 0.31% | 3,344,220 |
| 2010-06-30 | 2010-06-28 | 0.865 | 4,193,600 | +213,600 | 0.32% | 3,627,464 |
| 2010-06-29 | 2010-06-25 | 0.895 | 3,980,000 | +80,000 | 0.30% | 3,562,100 |
| 2010-06-28 | 2010-06-24 | 0.890 | 3,900,000 | +338,000 | 0.30% | 3,471,000 |
| 2010-06-25 | 2010-06-23 | 0.850 | 3,562,000 | +100,000 | 0.27% | 3,027,700 |
| 2010-06-24 | 2010-06-22 | 0.860 | 3,462,000 | -80,000 | 0.26% | 2,977,320 |
| 2010-06-23 | 2010-06-21 | 0.870 | 3,542,000 | -640,000 | 0.27% | 3,081,540 |
| 2010-06-22 | 2010-06-18 | 0.915 | 4,182,000 | +1,840,000 | 0.32% | 3,826,530 |
| 2010-06-21 | 2010-06-17 | 1.080 | 2,342,000 | +518,400 | 0.18% | 2,529,360 |
| 2010-06-18 | 2010-06-15 | 1.750 | 1,823,600 | -30,000 | 0.14% | 3,191,300 |
| 2010-06-17 | 2010-06-14 | 1.750 | 1,853,600 | -50,000 | 0.14% | 3,243,800 |
| 2010-06-15 | 2010-06-11 | 1.875 | 1,903,600 | +60,000 | 1.15% | 3,569,250 |
| 2010-06-14 | 2010-06-10 | 1.875 | 1,843,600 | +43,200 | 1.11% | 3,456,750 |
| 2010-06-11 | 2010-06-09 | 2.025 | 1,800,400 | +32,800 | 1.09% | 3,645,810 |
| 2010-06-08 | 2010-06-04 | 2.050 | 1,767,600 | +30,000 | 1.07% | 3,623,580 |
| 2010-06-07 | 2010-06-03 | 2.125 | 1,737,600 | +38,000 | 1.05% | 3,692,400 |
| 2010-06-02 | 2010-05-31 | 2.375 | 1,699,600 | +20,000 | 1.03% | 4,036,550 |
| 2010-06-01 | 2010-05-28 | 2.350 | 1,679,600 | +398,000 | 1.01% | 3,947,060 |
| 2010-05-31 | 2010-05-27 | 2.275 | 1,281,600 | +50,000 | 0.77% | 2,915,640 |
| 2010-05-27 | 2010-05-25 | 2.000 | 1,231,600 | +65,600 | 0.74% | 2,463,200 |
| 2010-05-26 | 2010-05-24 | 2.200 | 1,166,000 | +124,400 | 0.70% | 2,565,200 |
| 2010-05-25 | 2010-05-20 | 2.425 | 1,041,600 | +28,000 | 0.63% | 2,525,880 |
| 2010-05-24 | 2010-05-19 | 2.650 | 1,013,600 | -8,800 | 0.61% | 2,686,040 |
| 2010-05-20 | 2010-05-18 | 2.900 | 1,022,400 | +40,000 | 0.62% | 2,964,960 |
| 2010-05-19 | 2010-05-17 | 2.950 | 982,400 | -6,000 | 0.59% | 2,898,080 |
| 2010-05-18 | 2010-05-14 | 3.000 | 988,400 | +46,800 | 0.60% | 2,965,200 |
| 2010-05-17 | 2010-05-13 | 3.050 | 941,600 | +10,000 | 0.57% | 2,871,880 |
| 2010-05-14 | 2010-05-12 | 3.100 | 931,600 | +4,000 | 0.56% | 2,887,960 |
| 2010-05-13 | 2010-05-11 | 3.150 | 927,600 | +80,000 | 0.56% | 2,921,940 |
| 2010-05-12 | 2010-05-10 | 3.300 | 847,600 | +22,000 | 0.51% | 2,797,080 |
| 2010-05-11 | 2010-05-07 | 3.200 | 825,600 | -11,200 | 0.50% | 2,641,920 |
| 2010-05-06 | 2010-05-04 | 3.350 | 836,800 | -48,000 | 0.51% | 2,803,280 |
| 2010-05-05 | 2010-05-03 | 3.350 | 884,800 | -20,000 | 0.54% | 2,964,080 |
| 2010-05-04 | 2010-04-30 | 3.400 | 904,800 | +40,000 | 0.55% | 3,076,320 |
| 2010-05-03 | 2010-04-29 | 3.450 | 864,800 | +210,000 | 0.52% | 2,983,560 |
| 2010-04-30 | 2010-04-28 | 3.300 | 654,800 | +100,000 | 0.40% | 2,160,840 |
| 2010-04-29 | 2010-04-27 | 3.250 | 554,800 | +42,000 | 0.34% | 1,803,100 |
| 2010-04-28 | 2010-04-26 | 3.200 | 512,800 | +228,000 | 0.31% | 1,640,960 |
| 2010-04-27 | 2010-04-23 | 3.200 | 284,800 | +42,000 | 0.17% | 911,360 |
| 2010-04-26 | 2010-04-22 | 3.200 | 242,800 | +120,000 | 0.15% | 776,960 |
| 2010-04-14 | 2010-04-12 | 3.150 | 122,800 | +20,000 | 0.07% | 386,820 |
| 2010-03-25 | 2010-03-23 | 3.500 | 102,800 | -7,200 | 0.06% | 359,800 |
| 2010-03-24 | 2010-03-22 | 3.600 | 110,000 | +83,200 | 0.07% | 396,000 |
| 2010-03-23 | 2010-03-19 | 3.300 | 26,800 | +4,000 | 0.02% | 88,440 |
| 2010-03-22 | 2010-03-18 | 3.050 | 22,800 | -4,000 | 0.01% | 69,540 |
| 2010-03-18 | 2010-03-16 | 3.100 | 26,800 | -20,000 | 0.02% | 83,080 |
| 2010-03-17 | 2010-03-15 | 3.250 | 46,800 | -4,000 | 0.03% | 152,100 |
| 2010-03-16 | 2010-03-12 | 3.200 | 50,800 | -2,000 | 0.03% | 162,560 |
| 2010-03-12 | 2010-03-10 | 3.300 | 52,800 | +30,000 | 0.03% | 174,240 |
| 2010-02-01 | 2010-01-28 | 3.050 | 22,800 | -20,000 | 0.01% | 69,540 |
| 2010-01-28 | 2010-01-26 | 3.000 | 42,800 | -20,000 | 0.03% | 128,400 |
| 2010-01-27 | 2010-01-25 | 3.150 | 62,800 | -20,000 | 0.04% | 197,820 |
| 2010-01-21 | 2010-01-19 | 3.500 | 82,800 | +26,000 | 0.05% | 289,800 |
| 2010-01-20 | 2010-01-18 | 3.400 | 56,800 | -60,000 | 0.03% | 193,120 |
| 2010-01-18 | 2010-01-14 | 3.300 | 116,800 | +20,000 | 0.07% | 385,440 |
| 2010-01-15 | 2010-01-13 | 3.500 | 96,800 | +74,000 | 0.06% | 338,800 |
| 2010-01-08 | 2010-01-06 | 2.791 | 22,800 | -482 | 0.01% | 63,636 |
| 2010-01-06 | 2010-01-04 | 2.938 | 23,282 | -8,169 | 0.01% | 68,401 |
| 2010-01-05 | 2009-12-31 | 3.036 | 31,451 | -2,450 | 0.02% | 95,481 |
| 2009-12-09 | 2009-12-07 | 3.574 | 33,901 | +816 | 0.02% | 121,179 |
| 2009-12-04 | 2009-12-02 | 3.574 | 33,085 | +10,212 | 0.02% | 118,262 |
| 2009-12-03 | 2009-12-01 | 3.770 | 22,873 | +10,619 | 0.01% | 86,239 |
| 2009-12-02 | 2009-11-30 | 3.966 | 12,254 | -10,211 | 0.01% | 48,602 |
| 2009-11-30 | 2009-11-26 | 3.672 | 22,465 | +20,423 | 0.01% | 82,501 |
| 2009-11-27 | 2009-11-25 | 3.281 | 2,042 | -40,845 | 0.00% | 6,699 |
| 2009-11-26 | 2009-11-24 | 3.721 | 42,887 | +32,676 | 0.03% | 159,599 |
| 2009-11-19 | 2009-11-17 | 2.350 | 10,211 | -409 | 0.01% | 23,999 |
| 2009-11-18 | 2009-11-16 | 2.497 | 10,620 | -28,183 | 0.01% | 26,521 |
| 2009-11-11 | 2009-11-09 | 1.738 | 38,803 | +817 | 0.02% | 67,450 |
| 2009-08-27 | 2009-08-25 | 1.885 | 37,986 | -10,211 | 0.02% | 71,610 |
| 2009-08-20 | 2009-08-18 | 1.787 | 48,197 | -40,845 | 0.03% | 86,140 |
| 2009-08-07 | 2009-08-05 | 1.861 | 89,042 | +35,535 | 0.05% | 165,680 |
| 2009-08-06 | 2009-08-04 | 2.032 | 53,507 | -10,620 | 0.03% | 108,730 |
| 2009-08-03 | 2009-07-30 | 1.640 | 64,127 | +10,212 | 0.04% | 105,190 |
| 2009-06-22 | 2009-06-18 | 1.959 | 53,915 | +10,619 | 0.03% | 105,599 |
| 2009-06-12 | 2009-06-10 | 2.081 | 43,296 | -261,000 | 0.03% | 90,100 |
| 2009-06-11 | 2009-06-09 | 2.008 | 304,296 | +161,747 | 0.19% | 610,900 |
| 2009-06-10 | 2009-06-08 | 1.738 | 142,549 | +66,986 | 0.09% | 247,789 |
| 2009-06-03 | 2009-06-01 | 1.689 | 75,563 | -20,423 | 0.05% | 127,649 |
| 2009-04-23 | 2009-04-21 | 1.567 | 95,986 | +30,634 | 0.06% | 150,400 |
| 2009-04-01 | 2009-03-30 | 1.249 | 65,352 | -26,549 | 0.04% | 81,600 |
| 2008-12-10 | 2008-12-08 | 0.651 | 91,901 | +20,422 | 0.05% | 59,850 |
| 2008-08-18 | 2008-08-14 | 1.125 | 71,479 | -2,576 | 0.04% | 80,403 |
| 2008-06-24 | 2008-06-20 | 1.796 | 74,055 | +423 | 0.04% | 133,001 |
| 2008-05-29 | 2008-05-27 | 1.890 | 73,632 | -10,579 | 0.04% | 139,201 |
| 2008-05-28 | 2008-05-26 | 1.820 | 84,211 | +10,579 | 0.04% | 153,230 |
| 2008-04-03 | 2008-04-01 | 2.292 | 73,632 | -8,463 | 0.04% | 168,781 |
| 2008-03-31 | 2008-03-27 | 2.174 | 82,095 | +8,463 | 0.04% | 178,480 |
| 2008-03-12 | 2008-03-10 | 1.867 | 73,632 | -12,695 | 0.04% | 137,461 |
| 2008-03-03 | 2008-02-28 | 2.505 | 86,327 | +12,695 | 0.04% | 216,241 |
| 2007-12-28 | 2007-12-24 | 3.308 | 73,632 | -4,231 | 0.04% | 243,602 |
| 2007-12-07 | 2007-12-05 | 3.734 | 77,863 | -6,348 | 0.04% | 290,719 |
| 2007-12-05 | 2007-12-03 | 3.828 | 84,211 | +10,579 | 0.04% | 322,381 |
| 2007-11-08 | 2007-11-06 | 4.537 | 73,632 | -42,316 | 0.04% | 334,082 |
| 2007-11-07 | 2007-11-05 | 4.490 | 115,948 | +2,115 | 0.06% | 520,598 |
| 2007-11-02 | 2007-10-31 | 4.963 | 113,833 | +42,317 | 0.06% | 564,902 |
| 2007-10-18 | 2007-10-16 | 4.490 | 71,516 | -6,347 | 0.04% | 321,101 |
| 2007-10-16 | 2007-10-12 | 4.726 | 77,863 | +6,347 | 0.04% | 367,999 |
| 2007-10-12 | 2007-10-10 | 4.584 | 71,516 | +6,348 | 0.04% | 327,862 |
| 2007-09-19 | 2007-09-17 | 4.584 | 65,168 | -846 | 0.03% | 298,759 |
| 2007-09-07 | 2007-09-05 | 5.199 | 66,014 | -2,539 | 0.03% | 343,198 |
| 2007-09-04 | 2007-08-31 | 5.246 | 68,553 | -4,232 | 0.03% | 359,637 |
| 2007-08-28 | 2007-08-24 | 5.482 | 72,785 | +4,232 | 0.04% | 399,039 |
| 2007-08-22 | 2007-08-20 | 4.915 | 68,553 | +42,316 | 0.03% | 336,958 |
| 2007-08-17 | 2007-08-15 | 5.341 | 26,237 | -4,231 | 0.01% | 140,123 |
| 2007-08-16 | 2007-08-14 | 5.430 | 30,468 | -23,275 | 0.02% | 165,426 |
| 2007-08-15 | 2007-08-13 | 5.289 | 53,743 | -523 | 0.03% | 284,251 |
| 2007-08-13 | 2007-08-09 | 5.476 | 54,266 | -10,683 | 0.03% | 297,177 |
| 2007-08-10 | 2007-08-08 | 4.915 | 64,949 | +42,730 | 0.03% | 319,201 |
| 2007-08-01 | 2007-07-30 | 8.659 | 22,219 | +21,364 | 0.01% | 192,397 |
| 2007-07-30 | 2007-07-26 | 9.361 | 855 | -53,411 | 0.00% | 8,004 |
| 2007-07-27 | 2007-07-25 | 9.361 | 54,266 | -26,066 | 0.03% | 507,995 |
| 2007-07-26 | 2007-07-24 | 9.314 | 80,332 | +76,914 | 0.04% | 748,245 |
| 2007-07-23 | 2007-07-19 | 8.940 | 3,418 | -4,273 | 0.00% | 30,557 |
| 2007-07-16 | 2007-07-12 | 7.676 | 7,691 | +4,273 | 0.00% | 59,038 |
| 2007-07-13 | 2007-07-11 | 7.021 | 3,418 | -3,419 | 0.00% | 23,997 |
| 2007-06-28 | 2007-06-26 | 7.442 | 6,837 | +6,837 | 0.00% | 50,882 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy