History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -42,230,800
2020-04-08 2020-04-06 0.030 42,230,800 +40,000 0.52% 1,266,924
2019-05-09 2019-05-07 0.030 42,190,800 +1,600,000 0.52% 1,265,724
2019-03-26 2019-03-22 0.030 40,590,800 -6,000 0.50% 1,217,724
2018-10-15 2018-10-11 0.030 40,596,800 +20,000 0.50% 1,217,904
2018-08-27 2018-08-23 0.030 40,576,800 +20,000 0.50% 1,217,304
2018-08-14 2018-08-10 0.030 40,556,800 +500,000 0.50% 1,216,704
2018-08-13 2018-08-09 0.028 40,056,800 +900,000 0.49% 1,121,590
2018-08-09 2018-08-07 0.029 39,156,800 -3,360,000 0.48% 1,135,547
2018-08-08 2018-08-06 0.029 42,516,800 -2,000,000 0.52% 1,232,987
2018-08-07 2018-08-03 0.030 44,516,800 +20,000 0.55% 1,335,504
2018-08-06 2018-08-02 0.031 44,496,800 -200,000 0.55% 1,379,401
2018-08-03 2018-08-01 0.032 44,696,800 +1,460,000 0.55% 1,430,298
2018-08-02 2018-07-31 0.030 43,236,800 +180,000 0.53% 1,297,104
2018-07-31 2018-07-27 0.031 43,056,800 +1,560,000 0.53% 1,334,761
2018-07-30 2018-07-26 0.032 41,496,800 +20,000 0.51% 1,327,898
2018-07-27 2018-07-25 0.034 41,476,800 +320,000 0.51% 1,410,211
2018-07-26 2018-07-24 0.031 41,156,800 +560,000 0.50% 1,275,861
2018-07-25 2018-07-23 0.030 40,596,800 +400,000 0.50% 1,217,904
2018-07-23 2018-07-19 0.031 40,196,800 +1,000,000 0.49% 1,246,101
2018-07-20 2018-07-18 0.032 39,196,800 +9,700,000 0.48% 1,254,298
2018-07-19 2018-07-17 0.030 29,496,800 +200,000 0.36% 884,904
2018-07-18 2018-07-16 0.029 29,296,800 -1,580,000 0.36% 849,607
2018-07-17 2018-07-13 0.023 30,876,800 +240,000 0.38% 710,166
2018-07-16 2018-07-12 0.021 30,636,800 +5,000,000 0.38% 643,373
2018-07-13 2018-07-11 0.026 25,636,800 +120,000 0.31% 666,557
2018-07-11 2018-07-09 0.035 25,516,800 -2,560,000 0.31% 893,088
2018-07-10 2018-07-06 0.026 28,076,800 +2,480,000 0.34% 729,997
2018-07-09 2018-07-05 0.041 25,596,800 +220,000 0.31% 1,049,469
2018-07-06 2018-07-04 0.045 25,376,800 +140,000 0.31% 1,141,956
2018-06-26 2018-06-22 0.049 25,236,800 +220,000 0.31% 1,236,603
2018-06-20 2018-06-15 0.051 25,016,800 +120,000 0.31% 1,275,857
2018-06-19 2018-06-14 0.058 24,896,800 -360,000 0.31% 1,444,014
2018-06-14 2018-06-12 0.065 25,256,800 +200,000 0.31% 1,641,692
2018-06-11 2018-06-07 0.064 25,056,800 +40,000 0.31% 1,603,635
2018-06-08 2018-06-06 0.065 25,016,800 +500,000 0.31% 1,626,092
2018-06-07 2018-06-05 0.065 24,516,800 +300,000 0.30% 1,593,592
2018-05-29 2018-05-25 0.070 24,216,800 -1,520,000 0.30% 1,695,176
2018-05-25 2018-05-23 0.072 25,736,800 +160,000 0.32% 1,853,050
2018-05-23 2018-05-18 0.074 25,576,800 -60,000 0.31% 1,892,683
2018-05-21 2018-05-17 0.074 25,636,800 -40,000 0.31% 1,897,123
2018-05-18 2018-05-16 0.074 25,676,800 +100,000 0.31% 1,900,083
2018-05-16 2018-05-14 0.074 25,576,800 -140,000 0.31% 1,892,683
2018-05-08 2018-05-04 0.076 25,716,800 +80,000 0.32% 1,954,477
2018-05-03 2018-04-30 0.078 25,636,800 -80,000 0.31% 1,999,670
2018-04-30 2018-04-26 0.075 25,716,800 -60,000 0.32% 1,928,760
2018-04-25 2018-04-23 0.076 25,776,800 +80,000 0.32% 1,959,037
2018-04-23 2018-04-19 0.084 25,696,800 -80,000 0.32% 2,158,531
2018-04-20 2018-04-18 0.078 25,776,800 +120,000 0.32% 2,010,590
2018-04-19 2018-04-17 0.080 25,656,800 +500,000 0.31% 2,052,544
2018-04-12 2018-04-10 0.081 25,156,800 +20,000 0.31% 2,037,701
2018-04-11 2018-04-09 0.080 25,136,800 -180,000 0.31% 2,010,944
2018-04-09 2018-04-04 0.080 25,316,800 +300,000 0.31% 2,025,344
2018-04-06 2018-04-03 0.081 25,016,800 +200,000 0.31% 2,026,361
2018-04-04 2018-03-29 0.089 24,816,800 +120,000 0.30% 2,208,695
2018-04-03 2018-03-28 0.092 24,696,800 +100,000 0.30% 2,272,106
2018-03-26 2018-03-22 0.099 24,596,800 +300,000 0.30% 2,435,083
2018-03-23 2018-03-21 0.097 24,296,800 -420,000 0.30% 2,356,790
2018-03-20 2018-03-16 0.097 24,716,800 +200,000 0.30% 2,397,530
2018-03-19 2018-03-15 0.099 24,516,800 +180,000 0.30% 2,427,163
2018-03-16 2018-03-14 0.104 24,336,800 +200,000 0.30% 2,531,027
2018-03-09 2018-03-07 0.107 24,136,800 +200,000 0.30% 2,582,638
2018-03-08 2018-03-06 0.105 23,936,800 +1,600 0.29% 2,513,364
2018-03-06 2018-03-02 0.109 23,935,200 -380,000 0.29% 2,608,937
2018-03-05 2018-03-01 0.113 24,315,200 -400,000 0.30% 2,747,618
2018-03-02 2018-02-28 0.106 24,715,200 -120,000 0.30% 2,619,811
2018-03-01 2018-02-27 0.105 24,835,200 -1,960,000 0.30% 2,607,696
2018-02-28 2018-02-26 0.094 26,795,200 -40,000 0.33% 2,518,749
2018-02-21 2018-02-15 0.081 26,835,200 -520,000 0.33% 2,173,651
2018-02-20 2018-02-13 0.075 27,355,200 -160,000 0.34% 2,051,640
2018-02-14 2018-02-12 0.066 27,515,200 +160,000 0.34% 1,816,003
2018-02-13 2018-02-09 0.063 27,355,200 -4,640,000 0.34% 1,723,378
2018-02-09 2018-02-07 0.070 31,995,200 -560,000 0.39% 2,239,664
2018-02-08 2018-02-06 0.076 32,555,200 -200,000 0.40% 2,474,195
2018-02-06 2018-02-02 0.080 32,755,200 -120,000 0.40% 2,620,416
2018-02-05 2018-02-01 0.083 32,875,200 -160,000 0.40% 2,728,642
2018-02-02 2018-01-31 0.086 33,035,200 -20,000 0.41% 2,841,027
2018-02-01 2018-01-30 0.083 33,055,200 +620,000 0.41% 2,743,582
2018-01-31 2018-01-29 0.089 32,435,200 +400,000 0.40% 2,886,733
2018-01-30 2018-01-26 0.092 32,035,200 +2,680,000 0.39% 2,947,238
2018-01-29 2018-01-25 0.095 29,355,200 +1,000,000 0.36% 2,788,744
2018-01-26 2018-01-24 0.095 28,355,200 +540,000 0.35% 2,693,744
2018-01-22 2018-01-18 0.095 27,815,200 +500,000 0.34% 2,642,444
2018-01-18 2018-01-16 0.095 27,315,200 +3,520,000 0.33% 2,594,944
2018-01-17 2018-01-15 0.096 23,795,200 +1,120,000 0.29% 2,284,339
2018-01-16 2018-01-12 0.101 22,675,200 -360,000 0.28% 2,290,195
2018-01-15 2018-01-11 0.105 23,035,200 +80,000 0.28% 2,418,696
2018-01-12 2018-01-10 0.107 22,955,200 +20,000 0.28% 2,456,206
2018-01-11 2018-01-09 0.103 22,935,200 +20,000 0.28% 2,362,326
2018-01-08 2018-01-04 0.111 22,915,200 -20,000 0.28% 2,543,587
2018-01-04 2018-01-02 0.110 22,935,200 -120,000 0.28% 2,522,872
2018-01-03 2017-12-29 0.106 23,055,200 -160,000 0.28% 2,443,851
2018-01-02 2017-12-28 0.100 23,215,200 -60,000 0.28% 2,321,520
2017-12-29 2017-12-27 0.100 23,275,200 -80,000 0.29% 2,327,520
2017-12-28 2017-12-22 0.096 23,355,200 -1,420,000 0.29% 2,242,099
2017-12-27 2017-12-21 0.100 24,775,200 +100,000 0.30% 2,477,520
2017-12-22 2017-12-20 0.097 24,675,200 -240,000 0.30% 2,393,494
2017-12-21 2017-12-19 0.095 24,915,200 +200,000 0.31% 2,366,944
2017-12-18 2017-12-14 0.099 24,715,200 +300,000 0.30% 2,446,805
2017-12-15 2017-12-13 0.098 24,415,200 -200,000 0.30% 2,392,690
2017-12-08 2017-12-06 0.098 24,615,200 -180,000 0.30% 2,412,290
2017-12-07 2017-12-05 0.102 24,795,200 +40,000 0.30% 2,529,110
2017-12-06 2017-12-04 0.102 24,755,200 +120,000 0.30% 2,525,030
2017-12-05 2017-12-01 0.104 24,635,200 +1,740,000 0.30% 2,562,061
2017-12-04 2017-11-30 0.108 22,895,200 +260,000 0.28% 2,472,682
2017-12-01 2017-11-29 0.109 22,635,200 +140,000 0.28% 2,467,237
2017-11-30 2017-11-28 0.111 22,495,200 +200,000 0.28% 2,496,967
2017-11-29 2017-11-27 0.114 22,295,200 +220,000 0.27% 2,541,653
2017-11-28 2017-11-24 0.118 22,075,200 -400,000 0.27% 2,604,874
2017-11-27 2017-11-23 0.110 22,475,200 +260,000 0.28% 2,472,272
2017-11-24 2017-11-22 0.115 22,215,200 -80,000 0.27% 2,554,748
2017-11-23 2017-11-21 0.120 22,295,200 -8,440,000 0.27% 2,675,424
2017-11-22 2017-11-20 0.126 30,735,200 -2,740,000 0.38% 3,872,635
2017-11-21 2017-11-17 0.113 33,475,200 -60,000 0.41% 3,782,698
2017-11-20 2017-11-16 0.111 33,535,200 -220,000 0.41% 3,722,407
2017-11-17 2017-11-15 0.104 33,755,200 -3,000,000 0.41% 3,510,541
2017-11-15 2017-11-13 0.100 36,755,200 +100,000 0.45% 3,675,520
2017-11-14 2017-11-10 0.101 36,655,200 -240,000 0.45% 3,702,175
2017-11-13 2017-11-09 0.100 36,895,200 -300,000 0.45% 3,689,520
2017-11-10 2017-11-08 0.095 37,195,200 +340,000 0.46% 3,533,544
2017-11-09 2017-11-07 0.097 36,855,200 -220,000 0.45% 3,574,954
2017-11-08 2017-11-06 0.100 37,075,200 +140,000 0.45% 3,707,520
2017-11-07 2017-11-03 0.103 36,935,200 -260,000 0.45% 3,804,326
2017-11-02 2017-10-31 0.100 37,195,200 +540,000 0.46% 3,719,520
2017-11-01 2017-10-30 0.101 36,655,200 +840,000 0.45% 3,702,175
2017-10-31 2017-10-27 0.106 35,815,200 +680,000 0.44% 3,796,411
2017-10-30 2017-10-26 0.105 35,135,200 +1,000,000 0.43% 3,689,196
2017-10-27 2017-10-25 0.109 34,135,200 +20,000 0.42% 3,720,737
2017-10-26 2017-10-24 0.108 34,115,200 -740,000 0.42% 3,684,442
2017-10-24 2017-10-20 0.118 34,855,200 -7,700,000 0.43% 4,112,914
2017-10-23 2017-10-19 0.104 42,555,200 +5,780,000 0.52% 4,425,741
2017-10-20 2017-10-18 0.107 36,775,200 +920,000 0.45% 3,934,946
2017-10-19 2017-10-17 0.115 35,855,200 +140,000 0.44% 4,123,348
2017-10-18 2017-10-16 0.115 35,715,200 +260,000 0.44% 4,107,248
2017-10-17 2017-10-13 0.120 35,455,200 +400,000 0.43% 4,254,624
2017-10-16 2017-10-12 0.122 35,055,200 +120,000 0.43% 4,276,734
2017-10-13 2017-10-11 0.123 34,935,200 +2,220,000 0.43% 4,297,030
2017-10-12 2017-10-10 0.130 32,715,200 -1,880,000 0.40% 4,252,976
2017-10-11 2017-10-09 0.131 34,595,200 -440,000 0.42% 4,531,971
2017-10-10 2017-10-06 0.121 35,035,200 -120,000 0.43% 4,239,259
2017-10-09 2017-10-04 0.120 35,155,200 -600,000 0.43% 4,218,624
2017-10-06 2017-10-03 0.123 35,755,200 -1,400,000 0.44% 4,397,890
2017-10-04 2017-09-29 0.111 37,155,200 -600,000 0.46% 4,124,227
2017-10-03 2017-09-28 0.110 37,755,200 +240,000 0.46% 4,153,072
2017-09-29 2017-09-27 0.114 37,515,200 -4,200,000 0.46% 4,276,733
2017-09-28 2017-09-26 0.124 41,715,200 +10,580,000 0.51% 5,172,685
2017-09-27 2017-09-25 0.086 31,135,200 +220,000 0.38% 2,677,627
2017-09-26 2017-09-22 0.087 30,915,200 +400,000 0.38% 2,689,622
2017-09-25 2017-09-21 0.102 30,515,200 -80,000 0.37% 3,112,550
2017-09-22 2017-09-20 0.101 30,595,200 -1,000,000 0.38% 3,090,115
2017-09-21 2017-09-19 0.080 31,595,200 -1,940,000 0.39% 2,527,616
2017-09-20 2017-09-18 0.056 33,535,200 +340,000 0.41% 1,877,971
2017-09-19 2017-09-15 0.058 33,195,200 -160,000 0.41% 1,925,322
2017-09-12 2017-09-08 0.060 33,355,200 +520,000 0.41% 2,001,312
2017-09-11 2017-09-07 0.059 32,835,200 +540,000 0.40% 1,937,277
2017-09-08 2017-09-06 0.063 32,295,200 +2,080,000 0.40% 2,034,598
2017-09-07 2017-09-05 0.060 30,215,200 +180,000 0.37% 1,812,912
2017-09-06 2017-09-04 0.059 30,035,200 +200,000 0.37% 1,772,077
2017-09-01 2017-08-30 0.067 29,835,200 +180,000 0.37% 1,998,958
2017-08-30 2017-08-28 0.070 29,655,200 -100,000 0.36% 2,075,864
2017-08-29 2017-08-25 0.070 29,755,200 +200,000 0.36% 2,082,864
2017-08-14 2017-08-10 0.078 29,555,200 +200,000 0.36% 2,305,306
2017-08-11 2017-08-09 0.082 29,355,200 -140,000 0.36% 2,407,126
2017-08-08 2017-08-04 0.073 29,495,200 -700,000 0.36% 2,153,150
2017-08-04 2017-08-02 0.070 30,195,200 +300,000 0.37% 2,113,664
2017-08-01 2017-07-28 0.072 29,895,200 -1,780,000 0.37% 2,152,454
2017-07-27 2017-07-25 0.071 31,675,200 -200,000 0.39% 2,248,939
2017-07-25 2017-07-21 0.071 31,875,200 -320,000 0.39% 2,263,139
2017-07-24 2017-07-20 0.071 32,195,200 +140,000 0.39% 2,285,859
2017-07-21 2017-07-19 0.074 32,055,200 -140,000 0.39% 2,372,085
2017-07-20 2017-07-18 0.073 32,195,200 +140,000 0.39% 2,350,250
2017-07-19 2017-07-17 0.075 32,055,200 -20,000 0.39% 2,404,140
2017-07-07 2017-07-05 0.081 32,075,200 +400,000 0.39% 2,598,091
2017-07-06 2017-07-04 0.083 31,675,200 -300,000 0.39% 2,629,042
2017-07-05 2017-07-03 0.080 31,975,200 -220,000 0.39% 2,558,016
2017-06-30 2017-06-28 0.080 32,195,200 +180,000 0.39% 2,575,616
2017-06-29 2017-06-27 0.083 32,015,200 +260,000 0.39% 2,657,262
2017-06-28 2017-06-26 0.090 31,755,200 -220,000 0.39% 2,857,968
2017-06-27 2017-06-23 0.092 31,975,200 +260,000 0.39% 2,941,718
2017-06-26 2017-06-22 0.092 31,715,200 -1,860,000 0.39% 2,917,798
2017-06-23 2017-06-21 0.098 33,575,200 +360,000 0.41% 3,290,370
2017-06-22 2017-06-20 0.091 33,215,200 +780,000 0.41% 3,022,583
2017-06-20 2017-06-16 0.080 32,435,200 +260,000 0.40% 2,594,816
2017-06-19 2017-06-15 0.081 32,175,200 -860,000 0.39% 2,606,191
2017-06-16 2017-06-14 0.073 33,035,200 +500,000 0.41% 2,411,570
2017-06-15 2017-06-13 0.071 32,535,200 -160,000 0.40% 2,309,999
2017-06-12 2017-06-08 0.068 32,695,200 -1,220,000 0.40% 2,223,274
2017-06-09 2017-06-07 0.069 33,915,200 +120,000 0.42% 2,340,149
2017-06-08 2017-06-06 0.071 33,795,200 -20,000 0.41% 2,399,459
2017-06-07 2017-06-05 0.072 33,815,200 +1,500,000 0.41% 2,434,694
2017-06-05 2017-06-01 0.076 32,315,200 +380,000 0.40% 2,455,955
2017-06-02 2017-05-31 0.080 31,935,200 +100,000 0.39% 2,554,816
2017-05-31 2017-05-26 0.083 31,835,200 -740,000 0.39% 2,642,322
2017-05-29 2017-05-25 0.082 32,575,200 -920,000 0.40% 2,671,166
2017-05-26 2017-05-24 0.088 33,495,200 -240,000 0.41% 2,947,578
2017-05-22 2017-05-18 0.069 33,735,200 -120,000 0.41% 2,327,729
2017-05-19 2017-05-17 0.072 33,855,200 +500,000 0.42% 2,437,574
2017-05-18 2017-05-16 0.074 33,355,200 -60,000 0.41% 2,468,285
2017-05-17 2017-05-15 0.072 33,415,200 +540,000 0.41% 2,405,894
2017-05-16 2017-05-12 0.077 32,875,200 +1,080,000 0.40% 2,531,390
2017-05-15 2017-05-11 0.089 31,795,200 -100,000 0.39% 2,829,773
2017-05-05 2017-05-02 0.092 31,895,200 +80,000 0.39% 2,934,358
2017-04-28 2017-04-26 0.092 31,815,200 +220,000 0.39% 2,926,998
2017-04-27 2017-04-25 0.092 31,595,200 +360,000 0.39% 2,906,758
2017-04-25 2017-04-21 0.094 31,235,200 -360,000 0.38% 2,936,109
2017-04-24 2017-04-20 0.096 31,595,200 -80,000 0.39% 3,033,139
2017-04-20 2017-04-18 0.100 31,675,200 +80,000 0.39% 3,167,520
2017-04-19 2017-04-13 0.094 31,595,200 -300,000 0.39% 2,969,949
2017-04-18 2017-04-12 0.097 31,895,200 +500,000 0.39% 3,093,834
2017-04-13 2017-04-11 0.098 31,395,200 +180,000 0.38% 3,076,730
2017-04-11 2017-04-07 0.108 31,215,200 +60,000 0.38% 3,371,242
2017-04-10 2017-04-06 0.109 31,155,200 +680,000 0.38% 3,395,917
2017-04-07 2017-04-05 0.110 30,475,200 +1,060,000 0.37% 3,352,272
2017-04-06 2017-04-03 0.112 29,415,200 +880,000 0.36% 3,294,502
2017-03-29 2017-03-27 0.114 28,535,200 -60,000 0.35% 3,253,013
2017-03-28 2017-03-24 0.115 28,595,200 +1,000,000 0.35% 3,288,448
2017-03-24 2017-03-22 0.117 27,595,200 +400,000 0.34% 3,228,638
2017-03-23 2017-03-21 0.119 27,195,200 +1,440,000 0.33% 3,236,229
2017-03-21 2017-03-17 0.122 25,755,200 +340,000 0.32% 3,142,134
2017-03-20 2017-03-16 0.118 25,415,200 +60,000 0.31% 2,998,994
2017-03-16 2017-03-14 0.118 25,355,200 +200,000 0.31% 2,991,914
2017-03-10 2017-03-08 0.126 25,155,200 +100,000 0.31% 3,169,555
2017-03-07 2017-03-03 0.126 25,055,200 -40,000 0.31% 3,156,955
2017-02-24 2017-02-22 0.127 25,095,200 +120,000 0.31% 3,187,090
2017-02-23 2017-02-21 0.129 24,975,200 -300,000 0.31% 3,221,801
2017-02-21 2017-02-17 0.128 25,275,200 -100,000 0.31% 3,235,226
2017-02-20 2017-02-16 0.127 25,375,200 +300,000 0.31% 3,222,650
2017-02-17 2017-02-15 0.127 25,075,200 +260,000 0.31% 3,184,550
2017-02-16 2017-02-14 0.131 24,815,200 -300,000 0.30% 3,250,791
2017-02-15 2017-02-13 0.131 25,115,200 +480,000 0.31% 3,290,091
2017-02-14 2017-02-10 0.125 24,635,200 -100,000 0.30% 3,079,400
2017-02-10 2017-02-08 0.124 24,735,200 -300,000 0.30% 3,067,165
2017-02-09 2017-02-07 0.127 25,035,200 +400,000 0.31% 3,179,470
2017-02-06 2017-02-02 0.130 24,635,200 +100,000 0.30% 3,202,576
2017-01-24 2017-01-20 0.130 24,535,200 -40,000 0.30% 3,189,576
2017-01-18 2017-01-16 0.130 24,575,200 -400,000 0.30% 3,194,776
2017-01-16 2017-01-12 0.131 24,975,200 -100,000 0.31% 3,271,751
2017-01-13 2017-01-11 0.130 25,075,200 -520,000 0.31% 3,259,776
2017-01-11 2017-01-09 0.130 25,595,200 -460,000 0.31% 3,327,376
2017-01-10 2017-01-06 0.130 26,055,200 -420,000 0.32% 3,387,176
2017-01-09 2017-01-05 0.125 26,475,200 -500,000 0.32% 3,309,400
2017-01-06 2017-01-04 0.125 26,975,200 +400,000 0.33% 3,371,900
2017-01-05 2017-01-03 0.119 26,575,200 +300,000 0.33% 3,162,449
2017-01-04 2016-12-30 0.115 26,275,200 -180,000 0.32% 3,021,648
2017-01-03 2016-12-29 0.110 26,455,200 +3,000,000 0.32% 2,910,072
2016-12-29 2016-12-23 0.150 23,455,200 +120,000 0.29% 3,518,280
2016-12-20 2016-12-16 0.153 23,335,200 +300,000 0.29% 3,570,286
2016-12-16 2016-12-14 0.160 23,035,200 -100,000 0.28% 3,685,632
2016-12-14 2016-12-12 0.155 23,135,200 +620,000 0.28% 3,585,956
2016-12-07 2016-12-05 0.165 22,515,200 -200,000 0.28% 3,715,008
2016-12-06 2016-12-02 0.165 22,715,200 -40,000 0.28% 3,748,008
2016-12-05 2016-12-01 0.165 22,755,200 +200,000 0.28% 3,754,608
2016-12-01 2016-11-29 0.168 22,555,200 +760,000 0.28% 3,789,274
2016-11-30 2016-11-28 0.170 21,795,200 +420,000 0.27% 3,705,184
2016-11-29 2016-11-25 0.175 21,375,200 +500,000 0.26% 3,740,660
2016-11-28 2016-11-24 0.179 20,875,200 -40,000 0.26% 3,736,661
2016-11-24 2016-11-22 0.186 20,915,200 +500,000 0.26% 3,890,227
2016-11-23 2016-11-21 0.194 20,415,200 +500,000 0.25% 3,960,549
2016-11-18 2016-11-16 0.203 19,915,200 -20,000 0.24% 4,042,786
2016-11-17 2016-11-15 0.206 19,935,200 -1,700,000 0.24% 4,106,651
2016-11-16 2016-11-14 0.195 21,635,200 +300,000 0.27% 4,218,864
2016-11-15 2016-11-11 0.197 21,335,200 +120,000 0.26% 4,203,034
2016-11-14 2016-11-10 0.208 21,215,200 +540,000 0.26% 4,412,762
2016-11-11 2016-11-09 0.203 20,675,200 -740,000 0.25% 4,197,066
2016-11-09 2016-11-07 0.202 21,415,200 -200,000 0.26% 4,325,870
2016-11-08 2016-11-04 0.193 21,615,200 -200,000 0.26% 4,171,734
2016-11-07 2016-11-03 0.195 21,815,200 -260,000 0.27% 4,253,964
2016-11-04 2016-11-02 0.180 22,075,200 -320,000 0.27% 3,973,536
2016-11-03 2016-11-01 0.188 22,395,200 -20,000 0.27% 4,210,298
2016-10-31 2016-10-27 0.191 22,415,200 +40,000 0.27% 4,281,303
2016-10-28 2016-10-26 0.190 22,375,200 -1,400,000 0.27% 4,251,288
2016-10-27 2016-10-25 0.199 23,775,200 +1,800,000 0.29% 4,731,265
2016-10-26 2016-10-24 0.180 21,975,200 +80,000 0.27% 3,955,536
2016-10-24 2016-10-19 0.169 21,895,200 -500,000 0.27% 3,700,289
2016-10-19 2016-10-17 0.163 22,395,200 +1,700,000 0.27% 3,650,418
2016-10-18 2016-10-14 0.170 20,695,200 -300,000 0.25% 3,518,184
2016-10-14 2016-10-12 0.172 20,995,200 +260,000 0.26% 3,611,174
2016-10-13 2016-10-11 0.169 20,735,200 -880,000 0.25% 3,504,249
2016-10-12 2016-10-07 0.170 21,615,200 +100,000 0.26% 3,674,584
2016-10-11 2016-10-06 0.171 21,515,200 -1,220,000 0.26% 3,679,099
2016-10-04 2016-09-30 0.156 22,735,200 +580,000 0.28% 3,546,691
2016-10-03 2016-09-29 0.166 22,155,200 +40,000 0.27% 3,677,763
2016-09-28 2016-09-26 0.174 22,115,200 +160,000 0.27% 3,848,045
2016-09-27 2016-09-23 0.169 21,955,200 -420,000 0.27% 3,710,429
2016-09-26 2016-09-22 0.153 22,375,200 +40,000 0.27% 3,423,406
2016-09-22 2016-09-20 0.155 22,335,200 +1,500,000 0.27% 3,461,956
2016-09-21 2016-09-19 0.163 20,835,200 +120,000 0.26% 3,396,138
2016-09-20 2016-09-15 0.162 20,715,200 +80,000 0.25% 3,355,862
2016-09-15 2016-09-13 0.164 20,635,200 -500,000 0.25% 3,384,173
2016-09-14 2016-09-12 0.162 21,135,200 -60,000 0.26% 3,423,902
2016-09-13 2016-09-09 0.161 21,195,200 +500,000 0.26% 3,412,427
2016-09-09 2016-09-07 0.170 20,695,200 -60,000 0.25% 3,518,184
2016-09-08 2016-09-06 0.169 20,755,200 -5,500,000 0.25% 3,507,629
2016-09-07 2016-09-05 0.144 26,255,200 +220,000 0.32% 3,780,749
2016-09-02 2016-08-31 0.146 26,035,200 +240,000 0.32% 3,801,139
2016-09-01 2016-08-30 0.150 25,795,200 +1,200,000 0.32% 3,869,280
2016-08-31 2016-08-29 0.154 24,595,200 +120,000 0.30% 3,787,661
2016-08-30 2016-08-26 0.149 24,475,200 +360,000 0.30% 3,646,805
2016-08-26 2016-08-24 0.152 24,115,200 -200,000 0.30% 3,665,510
2016-08-23 2016-08-19 0.155 24,315,200 -180,000 0.30% 3,768,856
2016-08-22 2016-08-18 0.163 24,495,200 +360,000 0.30% 3,992,718
2016-08-19 2016-08-17 0.163 24,135,200 +360,000 0.30% 3,934,038
2016-08-18 2016-08-16 0.158 23,775,200 +120,000 0.29% 3,756,482
2016-08-17 2016-08-15 0.162 23,655,200 +1,620,000 0.29% 3,832,142
2016-08-16 2016-08-12 0.174 22,035,200 +1,300,000 0.27% 3,834,125
2016-08-12 2016-08-10 0.179 20,735,200 -20,000 0.25% 3,711,601
2016-08-11 2016-08-09 0.178 20,755,200 +580,000 0.25% 3,694,426
2016-08-10 2016-08-08 0.180 20,175,200 +1,000,000 0.25% 3,631,536
2016-08-09 2016-08-05 0.180 19,175,200 +500,000 0.24% 3,451,536
2016-08-08 2016-08-04 0.176 18,675,200 +260,000 0.23% 3,286,835
2016-08-05 2016-08-03 0.174 18,415,200 -360,000 0.23% 3,204,245
2016-08-04 2016-08-01 0.182 18,775,200 +20,000 0.23% 3,417,086
2016-07-25 2016-07-21 0.193 18,755,200 +200,000 0.23% 3,619,754
2016-07-20 2016-07-18 0.192 18,555,200 -260,000 0.23% 3,562,598
2016-07-19 2016-07-15 0.196 18,815,200 -860,000 0.23% 3,687,779
2016-07-18 2016-07-14 0.196 19,675,200 -520,000 0.24% 3,856,339
2016-07-15 2016-07-13 0.194 20,195,200 -200,000 0.25% 3,917,869
2016-07-14 2016-07-12 0.191 20,395,200 +2,000,000 0.25% 3,895,483
2016-07-13 2016-07-11 0.191 18,395,200 +200,000 0.23% 3,513,483
2016-07-11 2016-07-07 0.196 18,195,200 -280,000 0.22% 3,566,259
2016-07-08 2016-07-06 0.196 18,475,200 +580,000 0.23% 3,621,139
2016-07-07 2016-07-05 0.199 17,895,200 -800,000 0.22% 3,561,145
2016-07-06 2016-07-04 0.198 18,695,200 -80,000 0.23% 3,701,650
2016-07-05 2016-06-30 0.194 18,775,200 -100,000 0.23% 3,642,389
2016-06-28 2016-06-24 0.194 18,875,200 -60,000 0.23% 3,661,789
2016-06-20 2016-06-16 0.199 18,935,200 -460,000 0.23% 3,768,105
2016-06-15 2016-06-13 0.198 19,395,200 +220,000 0.24% 3,840,250
2016-06-14 2016-06-10 0.197 19,175,200 +40,000 0.24% 3,777,514
2016-06-13 2016-06-08 0.202 19,135,200 +480,000 0.23% 3,865,310
2016-06-10 2016-06-07 0.206 18,655,200 -120,000 0.23% 3,842,971
2016-06-07 2016-06-03 0.204 18,775,200 +160,000 0.23% 3,830,141
2016-06-06 2016-06-02 0.206 18,615,200 -1,240,000 0.23% 3,834,731
2016-06-02 2016-05-31 0.196 19,855,200 +300,000 0.24% 3,891,619
2016-06-01 2016-05-30 0.192 19,555,200 -80,000 0.24% 3,754,598
2016-05-31 2016-05-27 0.191 19,635,200 +100,000 0.24% 3,750,323
2016-05-27 2016-05-25 0.197 19,535,200 -100,000 0.24% 3,848,434
2016-05-23 2016-05-19 0.198 19,635,200 -60,000 0.24% 3,887,770
2016-05-19 2016-05-17 0.200 19,695,200 -1,280,000 0.24% 3,939,040
2016-05-18 2016-05-16 0.195 20,975,200 -160,000 0.26% 4,090,164
2016-05-13 2016-05-11 0.202 21,135,200 +500,000 0.26% 4,269,310
2016-05-12 2016-05-10 0.201 20,635,200 +1,060,000 0.25% 4,147,675
2016-05-09 2016-05-05 0.212 19,575,200 -80,000 0.24% 4,149,942
2016-05-06 2016-05-04 0.215 19,655,200 +540,000 0.24% 4,225,868
2016-05-04 2016-04-29 0.221 19,115,200 -100,000 0.23% 4,224,459
2016-05-03 2016-04-28 0.222 19,215,200 +40,000 0.24% 4,265,774
2016-04-29 2016-04-27 0.221 19,175,200 -60,000 0.24% 4,237,719
2016-04-28 2016-04-26 0.225 19,235,200 -300,000 0.24% 4,327,920
2016-04-27 2016-04-25 0.225 19,535,200 +340,000 0.24% 4,395,420
2016-04-26 2016-04-22 0.213 19,195,200 +100,000 0.24% 4,088,578
2016-04-25 2016-04-21 0.215 19,095,200 -340,000 0.23% 4,105,468
2016-04-22 2016-04-20 0.211 19,435,200 -1,500,000 0.24% 4,100,827
2016-04-21 2016-04-19 0.213 20,935,200 +760,000 0.26% 4,459,198
2016-04-20 2016-04-18 0.211 20,175,200 -380,000 0.25% 4,256,967
2016-04-15 2016-04-13 0.216 20,555,200 -200,000 0.25% 4,439,923
2016-04-14 2016-04-12 0.211 20,755,200 +1,280,000 0.25% 4,379,347
2016-04-12 2016-04-08 0.227 19,475,200 -80,000 0.24% 4,420,870
2016-04-11 2016-04-07 0.228 19,555,200 -100,000 0.24% 4,458,586
2016-04-08 2016-04-06 0.225 19,655,200 -400,000 0.24% 4,422,420
2016-04-07 2016-04-05 0.227 20,055,200 +340,000 0.25% 4,552,530
2016-04-06 2016-04-01 0.224 19,715,200 -220,000 0.24% 4,416,205
2016-04-05 2016-03-31 0.223 19,935,200 +100,000 0.24% 4,445,550
2016-04-01 2016-03-30 0.226 19,835,200 +240,000 0.24% 4,482,755
2016-03-31 2016-03-29 0.222 19,595,200 +80,000 0.24% 4,350,134
2016-03-30 2016-03-24 0.225 19,515,200 -180,000 0.24% 4,390,920
2016-03-29 2016-03-23 0.237 19,695,200 +140,000 0.24% 4,667,762
2016-03-24 2016-03-22 0.234 19,555,200 -680,000 0.24% 4,575,917
2016-03-23 2016-03-21 0.202 20,235,200 +320,000 0.25% 4,087,510
2016-03-22 2016-03-18 0.206 19,915,200 +1,200,000 0.24% 4,102,531
2016-03-21 2016-03-17 0.213 18,715,200 +280,000 0.23% 3,986,338
2016-03-18 2016-03-16 0.213 18,435,200 +120,000 0.23% 3,926,698
2016-03-17 2016-03-15 0.210 18,315,200 +240,000 0.22% 3,846,192
2016-03-16 2016-03-14 0.234 18,075,200 -360,000 0.22% 4,229,597
2016-03-15 2016-03-11 0.265 18,435,200 -80,000 0.23% 4,885,328
2016-03-14 2016-03-10 0.260 18,515,200 +200,000 0.23% 4,813,952
2016-03-11 2016-03-09 0.260 18,315,200 +80,000 0.22% 4,761,952
2016-03-10 2016-03-08 0.265 18,235,200 -120,000 0.22% 4,832,328
2016-03-09 2016-03-07 0.265 18,355,200 -160,000 0.23% 4,864,128
2016-03-08 2016-03-04 0.270 18,515,200 +540,000 0.23% 4,999,104
2016-03-07 2016-03-03 0.275 17,975,200 +140,000 0.22% 4,943,180
2016-03-04 2016-03-02 0.280 17,835,200 +40,000 0.22% 4,993,856
2016-03-02 2016-02-29 0.275 17,795,200 +1,740,000 0.22% 4,893,680
2016-03-01 2016-02-26 0.280 16,055,200 +340,000 0.20% 4,495,456
2016-02-29 2016-02-25 0.280 15,715,200 +20,000 0.19% 4,400,256
2016-02-26 2016-02-24 0.285 15,695,200 +260,000 0.19% 4,473,132
2016-02-25 2016-02-23 0.295 15,435,200 +100,000 0.19% 4,553,384
2016-02-24 2016-02-22 0.295 15,335,200 -100,000 0.19% 4,523,884
2016-02-22 2016-02-18 0.280 15,435,200 +200,000 0.19% 4,321,856
2016-02-18 2016-02-16 0.280 15,235,200 -20,000 0.19% 4,265,856
2016-02-02 2016-01-29 0.275 15,255,200 -200,000 0.19% 4,195,180
2016-02-01 2016-01-28 0.260 15,455,200 +1,680,000 0.19% 4,018,352
2016-01-29 2016-01-27 0.265 13,775,200 +160,000 0.17% 3,650,428
2016-01-28 2016-01-26 0.260 13,615,200 -6,640,000 0.17% 3,539,952
2016-01-27 2016-01-25 0.270 20,255,200 -300,000 0.25% 5,468,904
2016-01-25 2016-01-21 0.260 20,555,200 -80,000 0.25% 5,344,352
2016-01-21 2016-01-19 0.295 20,635,200 -100,000 0.25% 6,087,384
2016-01-20 2016-01-18 0.280 20,735,200 +100,000 0.25% 5,805,856
2016-01-19 2016-01-15 0.290 20,635,200 -60,000 0.25% 5,984,208
2016-01-18 2016-01-14 0.300 20,695,200 +60,000 0.25% 6,208,560
2016-01-15 2016-01-13 0.295 20,635,200 -340,000 0.25% 6,087,384
2016-01-14 2016-01-12 0.295 20,975,200 -80,000 0.26% 6,187,684
2016-01-13 2016-01-11 0.295 21,055,200 -560,000 0.26% 6,211,284
2016-01-12 2016-01-08 0.295 21,615,200 +2,240,000 0.26% 6,376,484
2016-01-11 2016-01-07 0.290 19,375,200 +120,000 0.24% 5,618,808
2016-01-08 2016-01-06 0.320 19,255,200 +180,000 0.24% 6,161,664
2016-01-07 2016-01-05 0.325 19,075,200 +300,000 0.23% 6,199,440
2016-01-06 2016-01-04 0.330 18,775,200 +6,560,000 0.23% 6,195,816
2016-01-05 2015-12-31 0.375 12,215,200 -3,800,000 0.15% 4,580,700
2016-01-04 2015-12-29 0.355 16,015,200 -2,260,000 0.20% 5,685,396
2015-12-30 2015-12-28 0.320 18,275,200 -140,000 0.22% 5,848,064
2015-12-29 2015-12-24 0.310 18,415,200 -160,000 0.23% 5,708,712
2015-12-23 2015-12-21 0.305 18,575,200 -340,000 0.23% 5,665,436
2015-12-22 2015-12-18 0.295 18,915,200 +140,000 0.23% 5,579,984
2015-12-21 2015-12-17 0.295 18,775,200 -160,000 0.23% 5,538,684
2015-12-18 2015-12-16 0.285 18,935,200 +280,000 0.23% 5,396,532
2015-12-17 2015-12-15 0.280 18,655,200 -100,000 0.23% 5,223,456
2015-12-16 2015-12-14 0.285 18,755,200 -80,000 0.23% 5,345,232
2015-12-15 2015-12-11 0.280 18,835,200 +620,000 0.23% 5,273,856
2015-12-14 2015-12-10 0.305 18,215,200 +100,000 0.22% 5,555,636
2015-12-11 2015-12-09 0.300 18,115,200 -360,000 0.22% 5,434,560
2015-12-10 2015-12-08 0.300 18,475,200 +480,000 0.23% 5,542,560
2015-12-09 2015-12-07 0.300 17,995,200 -40,000 0.22% 5,398,560
2015-12-08 2015-12-04 0.300 18,035,200 +1,340,000 0.22% 5,410,560
2015-12-07 2015-12-03 0.310 16,695,200 +380,000 0.20% 5,175,512
2015-12-03 2015-12-01 0.310 16,315,200 +1,180,000 0.20% 5,057,712
2015-12-02 2015-11-30 0.315 15,135,200 -2,660,000 0.19% 4,767,588
2015-12-01 2015-11-27 0.315 17,795,200 -1,000,000 0.22% 5,605,488
2015-11-30 2015-11-26 0.315 18,795,200 +2,720,000 0.23% 5,920,488
2015-11-27 2015-11-25 0.320 16,075,200 -2,300,000 0.20% 5,144,064
2015-11-26 2015-11-24 0.315 18,375,200 +2,480,000 0.23% 5,788,188
2015-11-25 2015-11-23 0.330 15,895,200 -80,000 0.19% 5,245,416
2015-11-24 2015-11-20 0.345 15,975,200 -260,000 0.20% 5,511,444
2015-11-23 2015-11-19 0.340 16,235,200 -60,000 0.20% 5,519,968
2015-11-20 2015-11-18 0.335 16,295,200 +3,480,000 0.20% 5,458,892
2015-11-19 2015-11-17 0.345 12,815,200 +120,000 0.16% 4,421,244
2015-11-18 2015-11-16 0.340 12,695,200 +420,000 0.16% 4,316,368
2015-11-17 2015-11-13 0.345 12,275,200 -3,680,000 0.15% 4,234,944
2015-11-16 2015-11-12 0.325 15,955,200 -40,000 0.20% 5,185,440
2015-11-13 2015-11-11 0.325 15,995,200 +100,000 0.20% 5,198,440
2015-11-12 2015-11-10 0.330 15,895,200 -320,000 0.19% 5,245,416
2015-11-11 2015-11-09 0.340 16,215,200 +40,000 0.20% 5,513,168
2015-11-10 2015-11-06 0.315 16,175,200 -80,000 0.20% 5,095,188
2015-11-09 2015-11-05 0.315 16,255,200 -100,000 0.20% 5,120,388
2015-11-06 2015-11-04 0.315 16,355,200 -440,000 0.20% 5,151,888
2015-11-05 2015-11-03 0.285 16,795,200 +180,000 0.21% 4,786,632
2015-11-04 2015-11-02 0.275 16,615,200 -160,000 0.20% 4,569,180
2015-11-02 2015-10-29 0.290 16,775,200 -200,000 0.21% 4,864,808
2015-10-30 2015-10-28 0.290 16,975,200 +200,000 0.21% 4,922,808
2015-10-29 2015-10-27 0.290 16,775,200 -60,000 0.21% 4,864,808
2015-10-28 2015-10-26 0.295 16,835,200 -500,000 0.21% 4,966,384
2015-10-27 2015-10-23 0.285 17,335,200 +560,000 0.21% 4,940,532
2015-10-26 2015-10-22 0.285 16,775,200 -60,000 0.21% 4,780,932
2015-10-22 2015-10-19 0.300 16,835,200 -40,000 0.21% 5,050,560
2015-10-20 2015-10-16 0.300 16,875,200 +240,000 0.21% 5,062,560
2015-10-19 2015-10-15 0.300 16,635,200 -240,000 0.20% 4,990,560
2015-10-16 2015-10-14 0.285 16,875,200 +440,000 0.21% 4,809,432
2015-10-15 2015-10-13 0.295 16,435,200 -40,000 0.20% 4,848,384
2015-10-14 2015-10-12 0.300 16,475,200 -360,000 0.20% 4,942,560
2015-10-13 2015-10-09 0.285 16,835,200 +1,860,000 0.21% 4,798,032
2015-10-12 2015-10-08 0.295 14,975,200 -500,000 0.18% 4,417,684
2015-10-09 2015-10-07 0.285 15,475,200 +2,400,000 0.19% 4,410,432
2015-10-08 2015-10-06 0.275 13,075,200 -480,000 0.16% 3,595,680
2015-10-05 2015-09-30 0.270 13,555,200 +100,000 0.17% 3,659,904
2015-10-02 2015-09-29 0.265 13,455,200 +100,000 0.16% 3,565,628
2015-09-29 2015-09-24 0.275 13,355,200 -120,000 0.16% 3,672,680
2015-09-25 2015-09-23 0.280 13,475,200 -400,000 0.17% 3,773,056
2015-09-24 2015-09-22 0.295 13,875,200 +20,000 0.17% 4,093,184
2015-09-23 2015-09-21 0.280 13,855,200 +460,000 0.17% 3,879,456
2015-09-22 2015-09-18 0.285 13,395,200 -1,240,000 0.16% 3,817,632
2015-09-21 2015-09-17 0.270 14,635,200 +780,000 0.18% 3,951,504
2015-09-18 2015-09-16 0.265 13,855,200 -100,000 0.17% 3,671,628
2015-09-17 2015-09-15 0.250 13,955,200 +40,000 0.17% 3,488,800
2015-09-16 2015-09-14 0.260 13,915,200 +460,000 0.17% 3,617,952
2015-09-15 2015-09-11 0.270 13,455,200 -440,000 0.16% 3,632,904
2015-09-14 2015-09-10 0.265 13,895,200 +360,000 0.17% 3,682,228
2015-09-11 2015-09-09 0.275 13,535,200 -60,000 0.17% 3,722,180
2015-09-10 2015-09-08 0.265 13,595,200 -100,000 0.17% 3,602,728
2015-09-09 2015-09-07 0.248 13,695,200 +100,000 0.17% 3,396,410
2015-09-08 2015-09-04 0.249 13,595,200 -240,000 0.17% 3,385,205
2015-09-07 2015-09-02 0.236 13,835,200 -1,540,000 0.17% 3,265,107
2015-09-04 2015-09-01 0.235 15,375,200 +200,000 0.19% 3,613,172
2015-09-02 2015-08-31 0.260 15,175,200 -280,000 0.19% 3,945,552
2015-09-01 2015-08-28 0.260 15,455,200 -880,000 0.19% 4,018,352
2015-08-31 2015-08-27 0.255 16,335,200 -260,000 0.20% 4,165,476
2015-08-28 2015-08-26 0.227 16,595,200 +1,520,000 0.20% 3,767,110
2015-08-27 2015-08-25 0.217 15,075,200 -6,640,000 0.18% 3,271,318
2015-08-26 2015-08-24 0.212 21,715,200 +1,040,000 0.27% 4,603,622
2015-08-25 2015-08-21 0.265 20,675,200 -660,000 0.25% 5,478,928
2015-08-24 2015-08-20 0.285 21,335,200 -260,000 0.26% 6,080,532
2015-08-21 2015-08-19 0.295 21,595,200 +240,000 0.26% 6,370,584
2015-08-20 2015-08-18 0.300 21,355,200 -460,000 0.26% 6,406,560
2015-08-19 2015-08-17 0.320 21,815,200 +220,000 0.27% 6,980,864
2015-08-18 2015-08-14 0.335 21,595,200 -560,000 0.26% 7,234,392
2015-08-17 2015-08-13 0.325 22,155,200 -420,000 0.27% 7,200,440
2015-08-14 2015-08-12 0.325 22,575,200 -560,000 0.28% 7,336,940
2015-08-13 2015-08-11 0.340 23,135,200 -2,180,000 0.28% 7,865,968
2015-08-12 2015-08-10 0.355 25,315,200 -240,000 0.31% 8,986,896
2015-08-11 2015-08-07 0.340 25,555,200 -120,000 0.31% 8,688,768
2015-08-10 2015-08-06 0.330 25,675,200 -40,000 0.31% 8,472,816
2015-08-06 2015-08-04 0.335 25,715,200 +180,000 0.32% 8,614,592
2015-08-05 2015-08-03 0.315 25,535,200 +680,000 0.31% 8,043,588
2015-08-04 2015-07-31 0.340 24,855,200 -120,000 0.30% 8,450,768
2015-08-03 2015-07-30 0.340 24,975,200 +900,000 0.31% 8,491,568
2015-07-31 2015-07-29 0.345 24,075,200 -580,000 0.30% 8,305,944
2015-07-30 2015-07-28 0.340 24,655,200 +260,000 0.30% 8,382,768
2015-07-29 2015-07-27 0.330 24,395,200 +900,000 0.30% 8,050,416
2015-07-28 2015-07-24 0.405 23,495,200 +2,560,000 0.29% 9,515,556
2015-07-27 2015-07-23 0.395 20,935,200 +600,000 0.26% 8,269,404
2015-07-24 2015-07-22 0.370 20,335,200 +980,000 0.25% 7,524,024
2015-07-23 2015-07-21 0.385 19,355,200 -320,000 0.24% 7,451,752
2015-07-22 2015-07-20 0.395 19,675,200 -1,260,000 0.24% 7,771,704
2015-07-21 2015-07-17 0.375 20,935,200 -660,000 0.26% 7,850,700
2015-07-20 2015-07-16 0.345 21,595,200 +40,000 0.26% 7,450,344
2015-07-17 2015-07-15 0.335 21,555,200 +840,000 0.26% 7,220,992
2015-07-16 2015-07-14 0.365 20,715,200 +1,000,000 0.25% 7,561,048
2015-07-15 2015-07-13 0.360 19,715,200 -2,780,000 0.24% 7,097,472
2015-07-14 2015-07-10 0.330 22,495,200 +4,460,000 0.28% 7,423,416
2015-07-13 2015-07-09 0.345 18,035,200 -7,514,000 0.22% 6,222,144
2015-07-10 2015-07-08 0.234 25,549,200 -1,320,000 0.31% 5,978,513
2015-07-09 2015-07-07 0.265 26,869,200 -580,000 0.33% 7,120,338
2015-07-08 2015-07-06 0.325 27,449,200 -5,800,000 0.34% 8,920,990
2015-07-07 2015-07-03 0.365 33,249,200 +2,340,000 0.41% 12,135,958
2015-07-06 2015-07-02 0.415 30,909,200 +3,380,000 0.38% 12,827,318
2015-07-03 2015-06-30 0.470 27,529,200 -840,000 0.34% 12,938,724
2015-07-02 2015-06-29 0.435 28,369,200 +5,040,000 0.35% 12,340,602
2015-06-30 2015-06-26 0.520 23,329,200 +1,420,000 0.29% 12,131,184
2015-06-29 2015-06-25 0.550 21,909,200 +780,000 0.27% 12,050,060
2015-06-26 2015-06-24 0.580 21,129,200 -2,900,000 0.26% 12,254,936
2015-06-25 2015-06-23 0.540 24,029,200 +100,000 0.29% 12,975,768
2015-06-24 2015-06-22 0.530 23,929,200 -1,280,000 0.29% 12,682,476
2015-06-23 2015-06-19 0.540 25,209,200 +4,020,000 0.31% 13,612,968
2015-06-22 2015-06-18 0.540 21,189,200 -1,460,000 0.26% 11,442,168
2015-06-19 2015-06-17 0.540 22,649,200 -140,000 0.28% 12,230,568
2015-06-18 2015-06-16 0.540 22,789,200 +1,120,000 0.28% 12,306,168
2015-06-17 2015-06-15 0.540 21,669,200 -520,000 0.27% 11,701,368
2015-06-16 2015-06-12 0.570 22,189,200 +580,000 0.27% 12,647,844
2015-06-15 2015-06-11 0.560 21,609,200 -680,000 0.26% 12,101,152
2015-06-12 2015-06-10 0.550 22,289,200 -1,900,000 0.27% 12,259,060
2015-06-11 2015-06-09 0.590 24,189,200 +2,060,000 0.30% 14,271,628
2015-06-10 2015-06-08 0.620 22,129,200 -1,580,000 0.27% 13,720,104
2015-06-09 2015-06-05 0.610 23,709,200 -680,000 0.29% 14,462,612
2015-06-08 2015-06-04 0.610 24,389,200 +1,380,000 0.30% 14,877,412
2015-06-05 2015-06-03 0.580 23,009,200 +1,300,000 0.29% 13,345,336
2015-06-04 2015-06-02 0.640 21,709,200 -11,640,000 0.27% 13,893,888
2015-06-03 2015-06-01 0.680 33,349,200 +3,006,000 0.42% 22,677,456
2015-06-02 2015-05-29 0.680 30,343,200 +240,000 0.38% 20,633,376
2015-06-01 2015-05-28 0.670 30,103,200 -4,000,000 0.38% 20,169,144
2015-05-29 2015-05-27 0.690 34,103,200 -400,000 0.43% 23,531,208
2015-05-28 2015-05-26 0.720 34,503,200 -3,520,000 0.43% 24,842,304
2015-05-27 2015-05-22 0.670 38,023,200 -1,246,000 0.48% 25,475,544
2015-05-26 2015-05-21 0.660 39,269,200 -460,000 0.49% 25,917,672
2015-05-22 2015-05-20 0.620 39,729,200 -3,980,000 0.50% 24,632,104
2015-05-21 2015-05-19 0.630 43,709,200 +2,280,000 0.55% 27,536,796
2015-05-20 2015-05-18 0.650 41,429,200 +2,640,000 0.52% 26,928,980
2015-05-19 2015-05-15 0.560 38,789,200 +18,060,000 0.49% 21,721,952
2015-05-18 2015-05-14 0.540 20,729,200 +2,240,000 0.26% 11,193,768
2015-05-15 2015-05-13 0.500 18,489,200 -400,000 0.23% 9,244,600
2015-05-14 2015-05-12 0.500 18,889,200 +940,000 0.24% 9,444,600
2015-05-13 2015-05-11 0.470 17,949,200 +940,000 0.23% 8,436,124
2015-05-12 2015-05-08 0.465 17,009,200 +2,720,000 0.21% 7,909,278
2015-05-11 2015-05-07 0.460 14,289,200 +520,000 0.18% 6,573,032
2015-05-08 2015-05-06 0.500 13,769,200 -760,000 0.17% 6,884,600
2015-05-07 2015-05-05 0.520 14,529,200 +2,060,000 0.18% 7,555,184
2015-05-06 2015-05-04 0.480 12,469,200 +1,540,000 0.16% 5,985,216
2015-05-05 2015-04-30 0.455 10,929,200 +220,000 0.14% 4,972,786
2015-05-04 2015-04-29 0.455 10,709,200 +840,000 0.13% 4,872,686
2015-04-30 2015-04-28 0.445 9,869,200 +100,000 0.12% 4,391,794
2015-04-29 2015-04-27 0.460 9,769,200 +220,000 0.12% 4,493,832
2015-04-28 2015-04-24 0.465 9,549,200 -100,000 0.12% 4,440,378
2015-04-27 2015-04-23 0.465 9,649,200 +620,000 0.13% 4,486,878
2015-04-24 2015-04-22 0.455 9,029,200 -240,000 0.12% 4,108,286
2015-04-23 2015-04-21 0.430 9,269,200 +700,000 0.12% 3,985,756
2015-04-22 2015-04-20 0.420 8,569,200 +600,000 0.11% 3,599,064
2015-04-21 2015-04-17 0.490 7,969,200 +460,000 0.10% 3,904,908
2015-04-20 2015-04-16 0.500 7,509,200 -292,800 0.11% 3,754,600
2015-04-17 2015-04-15 0.475 7,802,000 +1,060,000 0.12% 3,705,950
2015-04-16 2015-04-14 0.520 6,742,000 -160,000 0.10% 3,505,840
2015-04-15 2015-04-13 0.510 6,902,000 -820,000 0.10% 3,520,020
2015-04-14 2015-04-10 0.415 7,722,000 -640,000 0.11% 3,204,630
2015-04-10 2015-04-08 0.380 8,362,000 +3,920,000 0.12% 3,177,560
2015-04-08 2015-04-01 0.290 4,442,000 -160,000 0.07% 1,288,180
2015-04-01 2015-03-30 0.265 4,602,000 -420,000 0.07% 1,219,530
2015-03-31 2015-03-27 0.250 5,022,000 +260,000 0.07% 1,255,500
2015-03-30 2015-03-26 0.260 4,762,000 -1,720,000 0.07% 1,238,120
2015-03-27 2015-03-25 0.255 6,482,000 -40,000 0.10% 1,652,910
2015-03-26 2015-03-24 0.255 6,522,000 -100,000 0.10% 1,663,110
2015-03-25 2015-03-23 0.250 6,622,000 +100,000 0.10% 1,655,500
2015-03-24 2015-03-20 0.250 6,522,000 +940,000 0.10% 1,630,500
2015-03-23 2015-03-19 0.265 5,582,000 +380,000 0.08% 1,479,230
2015-03-20 2015-03-18 0.270 5,202,000 -200,000 0.08% 1,404,540
2015-03-19 2015-03-17 0.265 5,402,000 +300,000 0.08% 1,431,530
2015-03-18 2015-03-16 0.270 5,102,000 +100,000 0.08% 1,377,540
2015-03-17 2015-03-13 0.275 5,002,000 -100,000 0.07% 1,375,550
2015-03-16 2015-03-12 0.270 5,102,000 -100,000 0.08% 1,377,540
2015-03-11 2015-03-09 0.275 5,202,000 -300,000 0.08% 1,430,550
2015-03-10 2015-03-06 0.260 5,502,000 +340,000 0.08% 1,430,520
2015-03-09 2015-03-05 0.260 5,162,000 -480,000 0.08% 1,342,120
2015-03-06 2015-03-04 0.270 5,642,000 +40,000 0.08% 1,523,340
2015-03-05 2015-03-03 0.280 5,602,000 +300,000 0.08% 1,568,560
2015-03-03 2015-02-27 0.300 5,302,000 -40,000 0.08% 1,590,600
2015-03-02 2015-02-26 0.285 5,342,000 +60,000 0.08% 1,522,470
2015-02-27 2015-02-25 0.295 5,282,000 +100,000 0.08% 1,558,190
2015-02-26 2015-02-24 0.285 5,182,000 -400,000 0.08% 1,476,870
2015-02-23 2015-02-16 0.260 5,582,000 -600,000 0.08% 1,451,320
2015-02-17 2015-02-13 0.260 6,182,000 -160,000 0.09% 1,607,320
2015-02-12 2015-02-10 0.248 6,342,000 +360,000 0.09% 1,572,816
2015-02-11 2015-02-09 0.260 5,982,000 +380,000 0.09% 1,555,320
2015-02-10 2015-02-06 0.280 5,602,000 +260,000 0.08% 1,568,560
2015-02-09 2015-02-05 0.285 5,342,000 -300,000 0.08% 1,522,470
2015-02-06 2015-02-04 0.280 5,642,000 +40,000 0.08% 1,579,760
2015-02-05 2015-02-03 0.275 5,602,000 -60,000 0.08% 1,540,550
2015-02-03 2015-01-30 0.270 5,662,000 +360,000 0.08% 1,528,740
2015-01-30 2015-01-28 0.285 5,302,000 -120,000 0.08% 1,511,070
2015-01-29 2015-01-27 0.280 5,422,000 +60,000 0.08% 1,518,160
2015-01-28 2015-01-26 0.285 5,362,000 -3,280,000 0.08% 1,528,170
2015-01-27 2015-01-23 0.275 8,642,000 -40,000 0.13% 2,376,550
2015-01-26 2015-01-22 0.280 8,682,000 -640,000 0.13% 2,430,960
2015-01-23 2015-01-21 0.280 9,322,000 +100,000 0.14% 2,610,160
2015-01-22 2015-01-20 0.285 9,222,000 -200,000 0.14% 2,628,270
2015-01-21 2015-01-19 0.270 9,422,000 -140,000 0.14% 2,543,940
2015-01-20 2015-01-16 0.275 9,562,000 +20,000 0.14% 2,629,550
2015-01-19 2015-01-15 0.275 9,542,000 -860,000 0.14% 2,624,050
2015-01-16 2015-01-14 0.280 10,402,000 +200,000 0.15% 2,912,560
2015-01-15 2015-01-13 0.290 10,202,000 +640,000 0.15% 2,958,580
2015-01-14 2015-01-12 0.290 9,562,000 -360,000 0.14% 2,772,980
2015-01-13 2015-01-09 0.285 9,922,000 -3,560,000 0.15% 2,827,770
2015-01-12 2015-01-08 0.290 13,482,000 -180,000 0.20% 3,909,780
2015-01-09 2015-01-07 0.290 13,662,000 -360,000 0.20% 3,961,980
2015-01-08 2015-01-06 0.295 14,022,000 -20,000 0.21% 4,136,490
2015-01-07 2015-01-05 0.295 14,042,000 +80,000 0.21% 4,142,390
2015-01-06 2015-01-02 0.310 13,962,000 +3,500,000 0.21% 4,328,220
2015-01-05 2014-12-31 0.335 10,462,000 +2,840,000 0.16% 3,504,770
2015-01-02 2014-12-29 0.280 7,622,000 +1,100,000 0.11% 2,134,160
2014-12-30 2014-12-24 0.265 6,522,000 -20,000 0.10% 1,728,330
2014-12-29 2014-12-22 0.235 6,542,000 -20,000 0.10% 1,537,370
2014-12-22 2014-12-18 0.242 6,562,000 +60,000 0.10% 1,588,004
2014-12-18 2014-12-16 0.238 6,502,000 -520,000 0.10% 1,547,476
2014-12-17 2014-12-15 0.222 7,022,000 +198,800 0.10% 1,558,884
2014-12-16 2014-12-12 0.202 6,823,200 +80,000 0.10% 1,378,286
2014-12-15 2014-12-11 0.203 6,743,200 +40,000 0.10% 1,368,870
2014-12-12 2014-12-10 0.215 6,703,200 -80,000 0.10% 1,441,188
2014-12-11 2014-12-09 0.213 6,783,200 +200,000 0.10% 1,444,822
2014-12-10 2014-12-08 0.232 6,583,200 -2,040,000 0.10% 1,527,302
2014-12-09 2014-12-05 0.231 8,623,200 -480,000 0.13% 1,991,959
2014-12-08 2014-12-04 0.255 9,103,200 -100,000 0.14% 2,321,316
2014-12-05 2014-12-03 0.270 9,203,200 +360,000 0.14% 2,484,864
2014-12-04 2014-12-02 0.270 8,843,200 +100,000 0.13% 2,387,664
2014-12-03 2014-12-01 0.265 8,743,200 -380,000 0.13% 2,316,948
2014-12-02 2014-11-28 0.280 9,123,200 -100,000 0.14% 2,554,496
2014-11-28 2014-11-26 0.300 9,223,200 +200,000 0.14% 2,766,960
2014-11-27 2014-11-25 0.285 9,023,200 -120,000 0.13% 2,571,612
2014-11-26 2014-11-24 0.285 9,143,200 -1,540,000 0.14% 2,605,812
2014-11-25 2014-11-21 0.280 10,683,200 -920,000 0.16% 2,991,296
2014-11-24 2014-11-20 0.260 11,603,200 +800,000 0.17% 3,016,832
2014-11-21 2014-11-19 0.270 10,803,200 -60,000 0.16% 2,916,864
2014-11-20 2014-11-18 0.270 10,863,200 +280,000 0.16% 2,933,064
2014-11-19 2014-11-17 0.290 10,583,200 -120,000 0.16% 3,069,128
2014-11-18 2014-11-14 0.290 10,703,200 -1,360,000 0.16% 3,103,928
2014-11-17 2014-11-13 0.280 12,063,200 +1,020,000 0.18% 3,377,696
2014-11-14 2014-11-12 0.280 11,043,200 -240,000 0.16% 3,092,096
2014-11-13 2014-11-11 0.270 11,283,200 -1,080,000 0.17% 3,046,464
2014-11-12 2014-11-10 0.275 12,363,200 +440,000 0.18% 3,399,880
2014-11-11 2014-11-07 0.300 11,923,200 +620,000 0.18% 3,576,960
2014-11-10 2014-11-06 0.300 11,303,200 +160,000 0.17% 3,390,960
2014-11-07 2014-11-05 0.305 11,143,200 +420,000 0.17% 3,398,676
2014-11-06 2014-11-04 0.310 10,723,200 +400,000 0.16% 3,324,192
2014-11-05 2014-11-03 0.295 10,323,200 -1,280,000 0.15% 3,045,344
2014-11-04 2014-10-31 0.300 11,603,200 +1,620,000 0.17% 3,480,960
2014-11-03 2014-10-30 0.325 9,983,200 +300,000 0.15% 3,244,540
2014-10-31 2014-10-29 0.330 9,683,200 +420,000 0.14% 3,195,456
2014-10-30 2014-10-28 0.340 9,263,200 -360,000 0.14% 3,149,488
2014-10-29 2014-10-27 0.325 9,623,200 -2,440,000 0.14% 3,127,540
2014-10-28 2014-10-24 0.345 12,063,200 +320,000 0.18% 4,161,804
2014-10-27 2014-10-23 0.355 11,743,200 +2,180,000 0.18% 4,168,836
2014-10-24 2014-10-22 0.340 9,563,200 -780,000 0.14% 3,251,488
2014-10-23 2014-10-21 0.325 10,343,200 +160,000 0.15% 3,361,540
2014-10-22 2014-10-20 0.325 10,183,200 +220,000 0.15% 3,309,540
2014-10-21 2014-10-17 0.320 9,963,200 +120,000 0.15% 3,188,224
2014-10-20 2014-10-16 0.310 9,843,200 -140,000 0.15% 3,051,392
2014-10-17 2014-10-15 0.325 9,983,200 +620,000 0.15% 3,244,540
2014-10-16 2014-10-14 0.350 9,363,200 +80,000 0.14% 3,277,120
2014-10-15 2014-10-13 0.340 9,283,200 +480,000 0.14% 3,156,288
2014-10-14 2014-10-10 0.350 8,803,200 +480,000 0.13% 3,081,120
2014-10-13 2014-10-09 0.315 8,323,200 -820,000 0.12% 2,621,808
2014-10-10 2014-10-08 0.260 9,143,200 -220,000 0.14% 2,377,232
2014-10-09 2014-10-07 0.245 9,363,200 -1,020,000 0.14% 2,293,984
2014-10-08 2014-10-06 0.255 10,383,200 +960,000 0.16% 2,647,716
2014-10-07 2014-10-03 0.260 9,423,200 +240,000 0.14% 2,450,032
2014-10-06 2014-09-30 0.260 9,183,200 -880,000 0.14% 2,387,632
2014-10-03 2014-09-29 0.242 10,063,200 +840,000 0.15% 2,435,294
2014-09-30 2014-09-26 0.246 9,223,200 +1,460,000 0.14% 2,268,907
2014-09-29 2014-09-25 0.240 7,763,200 -120,000 0.12% 1,863,168
2014-09-26 2014-09-24 0.234 7,883,200 +520,000 0.12% 1,844,669
2014-09-25 2014-09-23 0.212 7,363,200 -1,020,000 0.11% 1,560,998
2014-09-24 2014-09-22 0.212 8,383,200 -500,000 0.13% 1,777,238
2014-09-23 2014-09-19 0.200 8,883,200 +1,480,000 0.13% 1,776,640
2014-09-22 2014-09-18 0.199 7,403,200 -220,000 0.11% 1,473,237
2014-09-18 2014-09-16 0.186 7,623,200 +200,000 0.11% 1,417,915
2014-09-17 2014-09-15 0.193 7,423,200 +20,000 0.11% 1,432,678
2014-09-16 2014-09-12 0.177 7,403,200 +100,000 0.11% 1,310,366
2014-09-15 2014-09-11 0.172 7,303,200 -1,280,000 0.11% 1,256,150
2014-09-11 2014-09-08 0.177 8,583,200 -6,000 0.13% 1,519,226
2014-09-05 2014-09-03 0.176 8,589,200 -280,000 0.13% 1,511,699
2014-09-04 2014-09-02 0.167 8,869,200 -60,000 0.13% 1,481,156
2014-09-03 2014-09-01 0.170 8,929,200 -500,000 0.13% 1,517,964
2014-09-02 2014-08-29 0.168 9,429,200 -160,000 0.14% 1,584,106
2014-08-28 2014-08-26 0.168 9,589,200 +60,000 0.14% 1,610,986
2014-08-27 2014-08-25 0.168 9,529,200 +500,000 0.14% 1,600,906
2014-08-21 2014-08-19 0.180 9,029,200 -60,000 0.13% 1,625,256
2014-08-20 2014-08-18 0.180 9,089,200 -60,000 0.14% 1,636,056
2014-08-18 2014-08-14 0.179 9,149,200 -120,000 0.14% 1,637,707
2014-08-15 2014-08-13 0.181 9,269,200 +160,000 0.14% 1,677,725
2014-08-14 2014-08-12 0.180 9,109,200 -20,000 0.14% 1,639,656
2014-08-13 2014-08-11 0.183 9,129,200 +900,000 0.14% 1,670,644
2014-08-12 2014-08-08 0.160 8,229,200 +320,000 0.12% 1,316,672
2014-08-11 2014-08-07 0.169 7,909,200 +60,000 0.12% 1,336,655
2014-08-08 2014-08-06 0.184 7,849,200 -100,000 0.12% 1,444,253
2014-08-06 2014-08-04 0.188 7,949,200 -80,000 0.12% 1,494,450
2014-08-05 2014-08-01 0.188 8,029,200 -120,000 0.12% 1,509,490
2014-08-01 2014-07-30 0.186 8,149,200 -160,000 0.12% 1,515,751
2014-07-31 2014-07-29 0.192 8,309,200 +40,000 0.12% 1,595,366
2014-07-30 2014-07-28 0.195 8,269,200 -580,000 0.12% 1,612,494
2014-07-29 2014-07-25 0.188 8,849,200 -200,000 0.13% 1,663,650
2014-07-28 2014-07-24 0.187 9,049,200 +500,000 0.14% 1,692,200
2014-07-25 2014-07-23 0.200 8,549,200 +140,000 0.13% 1,709,840
2014-07-24 2014-07-22 0.202 8,409,200 +120,000 0.13% 1,698,658
2014-07-23 2014-07-21 0.206 8,289,200 +700,000 0.12% 1,707,575
2014-07-22 2014-07-18 0.209 7,589,200 -240,000 0.11% 1,586,143
2014-07-21 2014-07-17 0.209 7,829,200 -1,020,000 0.12% 1,636,303
2014-07-18 2014-07-16 0.211 8,849,200 +1,220,000 0.13% 1,867,181
2014-07-17 2014-07-15 0.220 7,629,200 -560,000 0.11% 1,678,424
2014-07-15 2014-07-11 0.203 8,189,200 -200,000 0.12% 1,662,408
2014-07-14 2014-07-10 0.206 8,389,200 +340,000 0.13% 1,728,175
2014-07-11 2014-07-09 0.207 8,049,200 -720,000 0.12% 1,666,184
2014-07-10 2014-07-08 0.212 8,769,200 +840,000 0.13% 1,859,070
2014-07-09 2014-07-07 0.215 7,929,200 -380,000 0.12% 1,704,778
2014-07-08 2014-07-04 0.205 8,309,200 +120,000 0.12% 1,703,386
2014-07-07 2014-07-03 0.206 8,189,200 +100,000 0.12% 1,686,975
2014-07-04 2014-07-02 0.201 8,089,200 -420,000 0.12% 1,625,929
2014-07-03 2014-06-30 0.202 8,509,200 -60,000 0.13% 1,718,858
2014-07-02 2014-06-27 0.200 8,569,200 +80,000 0.13% 1,713,840
2014-06-30 2014-06-26 0.196 8,489,200 -160,000 0.13% 1,663,883
2014-06-27 2014-06-25 0.194 8,649,200 +100,000 0.13% 1,677,945
2014-06-26 2014-06-24 0.200 8,549,200 -420,000 0.13% 1,709,840
2014-06-25 2014-06-23 0.195 8,969,200 +320,000 0.13% 1,748,994
2014-06-24 2014-06-20 0.199 8,649,200 +120,000 0.13% 1,721,191
2014-06-23 2014-06-19 0.199 8,529,200 +340,000 0.13% 1,697,311
2014-06-20 2014-06-18 0.207 8,189,200 +480,000 0.12% 1,695,164
2014-06-19 2014-06-17 0.210 7,709,200 +1,000,000 0.13% 1,618,932
2014-06-18 2014-06-16 0.217 6,709,200 +220,000 0.12% 1,455,896
2014-06-16 2014-06-12 0.215 6,489,200 -800,000 0.11% 1,395,178
2014-06-13 2014-06-11 0.211 7,289,200 -580,000 0.13% 1,538,021
2014-06-12 2014-06-10 0.216 7,869,200 -280,000 0.14% 1,699,747
2014-06-11 2014-06-09 0.219 8,149,200 +20,000 0.14% 1,784,675
2014-06-09 2014-06-05 0.221 8,129,200 -160,000 0.14% 1,796,553
2014-06-05 2014-06-03 0.223 8,289,200 -980,000 0.14% 1,848,492
2014-06-04 2014-05-30 0.223 9,269,200 -400,000 0.16% 2,067,032
2014-06-03 2014-05-29 0.222 9,669,200 -480,000 0.17% 2,146,562
2014-05-29 2014-05-27 0.227 10,149,200 -200,000 0.18% 2,303,868
2014-05-28 2014-05-26 0.230 10,349,200 +240,000 0.18% 2,380,316
2014-05-27 2014-05-23 0.226 10,109,200 +360,000 0.17% 2,284,679
2014-05-26 2014-05-22 0.217 9,749,200 +300,000 0.17% 2,115,576
2014-05-23 2014-05-21 0.215 9,449,200 +420,000 0.16% 2,031,578
2014-05-22 2014-05-20 0.209 9,029,200 -140,000 0.16% 1,887,103
2014-05-21 2014-05-19 0.220 9,169,200 +20,000 0.16% 2,017,224
2014-05-19 2014-05-15 0.213 9,149,200 +360,000 0.16% 1,948,780
2014-05-15 2014-05-13 0.233 8,789,200 +140,000 0.15% 2,047,884
2014-05-14 2014-05-12 0.237 8,649,200 +40,000 0.15% 2,049,860
2014-05-13 2014-05-09 0.248 8,609,200 +120,000 0.15% 2,135,082
2014-05-09 2014-05-07 0.255 8,489,200 +300,000 0.15% 2,164,746
2014-05-07 2014-05-02 0.260 8,189,200 +40,000 0.14% 2,129,192
2014-04-29 2014-04-25 0.265 8,149,200 -620,000 0.14% 2,159,538
2014-04-25 2014-04-23 0.275 8,769,200 +40,000 0.15% 2,411,530
2014-04-22 2014-04-16 0.275 8,729,200 -200,000 0.15% 2,400,530
2014-04-17 2014-04-15 0.275 8,929,200 -60,000 0.15% 2,455,530
2014-04-16 2014-04-14 0.275 8,989,200 -640,000 0.16% 2,472,030
2014-04-15 2014-04-11 0.247 9,629,200 -100,000 0.17% 2,378,412
2014-04-14 2014-04-10 0.249 9,729,200 -80,000 0.17% 2,422,571
2014-04-11 2014-04-09 0.247 9,809,200 +260,000 0.17% 2,422,872
2014-04-10 2014-04-08 0.246 9,549,200 -60,000 0.16% 2,349,103
2014-04-09 2014-04-07 0.255 9,609,200 +1,260,000 0.17% 2,450,346
2014-04-08 2014-04-04 0.265 8,349,200 -220,000 0.14% 2,212,538
2014-04-07 2014-04-03 0.270 8,569,200 +700,000 0.15% 2,313,684
2014-04-04 2014-04-02 0.270 7,869,200 +100,000 0.14% 2,124,684
2014-04-03 2014-04-01 0.275 7,769,200 -20,000 0.13% 2,136,530
2014-04-02 2014-03-31 0.265 7,789,200 -100,000 0.13% 2,064,138
2014-04-01 2014-03-28 0.270 7,889,200 -80,000 0.14% 2,130,084
2014-03-28 2014-03-26 0.275 7,969,200 +120,000 0.14% 2,191,530
2014-03-27 2014-03-25 0.275 7,849,200 -60,000 0.14% 2,158,530
2014-03-26 2014-03-24 0.290 7,909,200 -140,000 0.14% 2,293,668
2014-03-25 2014-03-21 0.280 8,049,200 -40,000 0.14% 2,253,776
2014-03-24 2014-03-20 0.285 8,089,200 -160,000 0.14% 2,305,422
2014-03-21 2014-03-19 0.300 8,249,200 +160,000 0.14% 2,474,760
2014-03-20 2014-03-18 0.270 8,089,200 -600,000 0.14% 2,184,084
2014-03-19 2014-03-17 0.285 8,689,200 +200,000 0.15% 2,476,422
2014-03-18 2014-03-14 0.300 8,489,200 -80,000 0.15% 2,546,760
2014-03-17 2014-03-13 0.300 8,569,200 -440,000 0.15% 2,570,760
2014-03-14 2014-03-12 0.315 9,009,200 -340,000 0.16% 2,837,898
2014-03-13 2014-03-11 0.315 9,349,200 +460,000 0.16% 2,944,998
2014-03-12 2014-03-10 0.300 8,889,200 +2,832,000 0.15% 2,666,760
2014-03-11 2014-03-07 0.295 6,057,200 -740,000 0.10% 1,786,874
2014-03-10 2014-03-06 0.305 6,797,200 +660,000 0.12% 2,073,146
2014-03-07 2014-03-05 0.335 6,137,200 +1,020,000 0.11% 2,055,962
2014-03-06 2014-03-04 0.280 5,117,200 +940,000 0.09% 1,432,816
2014-03-05 2014-03-03 0.275 4,177,200 -640,000 0.07% 1,148,730
2014-03-04 2014-02-28 0.249 4,817,200 +160,000 0.08% 1,199,483
2014-03-03 2014-02-27 0.250 4,657,200 +80,000 0.08% 1,164,300
2014-02-28 2014-02-26 0.255 4,577,200 +40,000 0.08% 1,167,186
2014-02-27 2014-02-25 0.249 4,537,200 +60,000 0.08% 1,129,763
2014-02-26 2014-02-24 0.250 4,477,200 -1,820,000 0.08% 1,119,300
2014-02-25 2014-02-21 0.265 6,297,200 -1,000,000 0.11% 1,668,758
2014-02-24 2014-02-20 0.260 7,297,200 -340,000 0.13% 1,897,272
2014-02-21 2014-02-19 0.270 7,637,200 -220,000 0.13% 2,062,044
2014-02-20 2014-02-18 0.270 7,857,200 +120,000 0.14% 2,121,444
2014-02-19 2014-02-17 0.295 7,737,200 -1,220,000 0.13% 2,282,474
2014-02-18 2014-02-14 0.290 8,957,200 +720,000 0.15% 2,597,588
2014-02-17 2014-02-13 0.290 8,237,200 -1,120,000 0.14% 2,388,788
2014-02-14 2014-02-12 0.295 9,357,200 -300,000 0.16% 2,760,374
2014-02-13 2014-02-11 0.315 9,657,200 +860,000 0.17% 3,042,018
2014-02-12 2014-02-10 0.310 8,797,200 +100,000 0.15% 2,727,132
2014-02-06 2014-02-04 0.290 8,697,200 +140,000 0.15% 2,522,188
2014-02-05 2014-01-30 0.305 8,557,200 +620,000 0.15% 2,609,946
2014-02-04 2014-01-28 0.310 7,937,200 +600,000 0.14% 2,460,532
2014-01-29 2014-01-27 0.295 7,337,200 -940,000 0.13% 2,164,474
2014-01-28 2014-01-24 0.265 8,277,200 +280,000 0.14% 2,193,458
2014-01-27 2014-01-23 0.260 7,997,200 +4,400,000 0.14% 2,079,272
2014-01-22 2014-01-20 0.249 3,597,200 -40,000 0.06% 895,703
2014-01-20 2014-01-16 0.255 3,637,200 +120,000 0.06% 927,486
2014-01-17 2014-01-15 0.255 3,517,200 +100,000 0.06% 896,886
2014-01-07 2014-01-03 0.260 3,417,200 +100,000 0.06% 888,472
2014-01-06 2014-01-02 0.275 3,317,200 +100,000 0.06% 912,230
2014-01-03 2013-12-31 0.290 3,217,200 +200,000 0.06% 932,988
2013-12-20 2013-12-18 0.285 3,017,200 -20,000 0.05% 859,902
2013-12-11 2013-12-09 0.305 3,037,200 +80,000 0.05% 926,346
2013-12-10 2013-12-06 0.305 2,957,200 -100,000 0.05% 901,946
2013-12-09 2013-12-05 0.305 3,057,200 +100,000 0.05% 932,446
2013-12-06 2013-12-04 0.305 2,957,200 -80,000 0.05% 901,946
2013-12-05 2013-12-03 0.310 3,037,200 +100,000 0.05% 941,532
2013-12-03 2013-11-29 0.295 2,937,200 -40,000 0.05% 866,474
2013-12-02 2013-11-28 0.305 2,977,200 -60,000 0.05% 908,046
2013-11-28 2013-11-26 0.305 3,037,200 -280,000 0.05% 926,346
2013-11-27 2013-11-25 0.300 3,317,200 -80,000 0.06% 995,160
2013-11-26 2013-11-22 0.315 3,397,200 +40,000 0.06% 1,070,118
2013-11-25 2013-11-21 0.320 3,357,200 +80,000 0.06% 1,074,304
2013-11-22 2013-11-20 0.310 3,277,200 +220,000 0.06% 1,015,932
2013-11-21 2013-11-19 0.310 3,057,200 +100,000 0.05% 947,732
2013-11-20 2013-11-18 0.310 2,957,200 +60,000 0.05% 916,732
2013-11-19 2013-11-15 0.310 2,897,200 +100,000 0.05% 898,132
2013-11-14 2013-11-12 0.335 2,797,200 +40,000 0.05% 937,062
2013-11-13 2013-11-11 0.355 2,757,200 +40,000 0.05% 978,806
2013-11-12 2013-11-08 0.370 2,717,200 -180,000 0.05% 1,005,364
2013-11-11 2013-11-07 0.320 2,897,200 -1,000,000 0.05% 927,104
2013-11-08 2013-11-06 0.330 3,897,200 +680,000 0.07% 1,286,076
2013-11-07 2013-11-05 0.310 3,217,200 -440,000 0.06% 997,332
2013-11-06 2013-11-04 0.330 3,657,200 -60,000 0.06% 1,206,876
2013-11-05 2013-11-01 0.340 3,717,200 +80,000 0.07% 1,263,848
2013-11-04 2013-10-31 0.340 3,637,200 -140,000 0.06% 1,236,648
2013-11-01 2013-10-30 0.345 3,777,200 +192,000 0.07% 1,303,134
2013-10-30 2013-10-28 0.360 3,585,200 +140,000 0.06% 1,290,672
2013-10-28 2013-10-24 0.380 3,445,200 +60,000 0.06% 1,309,176
2013-10-25 2013-10-23 0.390 3,385,200 -200,000 0.06% 1,320,228
2013-10-24 2013-10-22 0.385 3,585,200 -160,000 0.06% 1,380,302
2013-10-23 2013-10-21 0.395 3,745,200 +120,000 0.07% 1,479,354
2013-10-22 2013-10-18 0.355 3,625,200 -30,000 0.06% 1,286,946
2013-10-21 2013-10-17 0.360 3,655,200 +220,000 0.06% 1,315,872
2013-10-18 2013-10-16 0.375 3,435,200 -40,000 0.06% 1,288,200
2013-10-17 2013-10-15 0.395 3,475,200 +200,000 0.06% 1,372,704
2013-10-16 2013-10-11 0.385 3,275,200 +120,000 0.06% 1,260,952
2013-10-15 2013-10-10 0.375 3,155,200 +20,000 0.06% 1,183,200
2013-10-11 2013-10-09 0.375 3,135,200 +100,000 0.06% 1,175,700
2013-10-08 2013-10-04 0.380 3,035,200 -20,000 0.05% 1,153,376
2013-10-07 2013-10-03 0.375 3,055,200 +380,000 0.06% 1,145,700
2013-10-02 2013-09-27 0.400 2,675,200 +120,000 0.05% 1,070,080
2013-09-30 2013-09-26 0.405 2,555,200 -20,000 0.05% 1,034,856
2013-09-24 2013-09-19 0.410 2,575,200 +20,000 0.05% 1,055,832
2013-09-19 2013-09-17 0.400 2,555,200 +240,000 0.05% 1,022,080
2013-08-30 2013-08-28 0.415 2,315,200 -120,000 0.05% 960,808
2013-08-28 2013-08-26 0.425 2,435,200 -400,000 0.05% 1,034,960
2013-08-26 2013-08-22 0.430 2,835,200 +280,000 0.06% 1,219,136
2013-08-22 2013-08-20 0.425 2,555,200 +40,000 0.05% 1,085,960
2013-08-21 2013-08-19 0.420 2,515,200 +160,000 0.05% 1,056,384
2013-08-20 2013-08-16 0.430 2,355,200 +60,000 0.10% 1,012,736
2013-08-19 2013-08-15 0.445 2,295,200 +100,000 0.10% 1,021,364
2013-08-16 2013-08-13 0.440 2,195,200 -80,000 0.09% 965,888
2013-08-15 2013-08-12 0.415 2,275,200 +180,000 0.10% 944,208
2013-08-13 2013-08-09 0.405 2,095,200 -400,000 0.09% 848,556
2013-08-12 2013-08-08 0.400 2,495,200 +320,000 0.11% 998,080
2013-08-09 2013-08-07 0.370 2,175,200 +120,000 0.10% 804,824
2013-08-07 2013-08-05 0.330 2,055,200 +20,000 0.09% 678,216
2013-08-05 2013-08-01 0.320 2,035,200 -60,000 0.09% 651,264
2013-08-02 2013-07-31 0.315 2,095,200 -20,000 0.09% 659,988
2013-08-01 2013-07-30 0.315 2,115,200 -60,000 0.09% 666,288
2013-07-26 2013-07-24 0.295 2,175,200 -120,000 0.10% 641,684
2013-07-25 2013-07-23 0.285 2,295,200 +100,000 0.10% 654,132
2013-07-24 2013-07-22 0.265 2,195,200 -220,000 0.10% 581,728
2013-07-23 2013-07-19 0.231 2,415,200 +40,000 0.11% 557,911
2013-06-27 2013-06-25 0.260 2,375,200 -200,000 0.11% 617,552
2013-06-24 2013-06-20 0.280 2,575,200 -200,000 0.11% 721,056
2013-06-20 2013-06-18 0.285 2,775,200 +200,000 0.12% 790,932
2013-06-19 2013-06-17 0.280 2,575,200 +200,000 0.11% 721,056
2013-06-18 2013-06-14 0.265 2,375,200 -400,000 0.11% 629,428
2013-06-17 2013-06-13 0.265 2,775,200 +600,000 0.12% 735,428
2013-05-27 2013-05-23 0.265 2,175,200 -740,000 0.10% 576,428
2013-05-08 2013-05-06 0.270 2,915,200 -700,000 0.16% 787,104
2013-05-07 2013-05-03 0.270 3,615,200 -1,860,000 0.20% 976,104
2013-05-03 2013-04-30 0.275 5,475,200 +3,100,000 0.30% 1,505,680
2013-04-09 2013-04-05 0.255 2,375,200 -160,000 0.13% 605,676
2013-03-27 2013-03-25 0.249 2,535,200 +200,000 0.14% 631,265
2013-03-26 2013-03-22 0.250 2,335,200 -4,000 0.13% 583,800
2013-03-22 2013-03-20 0.247 2,339,200 -240,000 0.13% 577,782
2013-03-21 2013-03-19 0.246 2,579,200 -200,000 0.14% 634,483
2013-03-20 2013-03-18 0.236 2,779,200 -520,000 0.15% 655,891
2013-03-19 2013-03-15 0.219 3,299,200 +320,000 0.18% 722,525
2013-03-18 2013-03-14 0.201 2,979,200 -280,000 0.16% 598,819
2013-03-14 2013-03-12 0.179 3,259,200 +100,000 0.18% 583,397
2013-03-05 2013-03-01 0.180 3,159,200 +100,000 0.17% 568,656
2013-02-22 2013-02-20 0.193 3,059,200 +60,000 0.17% 590,426
2013-02-21 2013-02-19 0.190 2,999,200 +120,000 0.16% 569,848
2013-01-17 2013-01-15 0.188 2,879,200 -60,000 0.16% 541,290
2013-01-15 2013-01-11 0.186 2,939,200 +60,000 0.16% 546,691
2013-01-14 2013-01-10 0.196 2,879,200 +100,000 0.16% 564,323
2013-01-11 2013-01-09 0.193 2,779,200 +200,000 0.15% 536,386
2013-01-08 2013-01-04 0.187 2,579,200 -20,000 0.14% 482,310
2013-01-07 2013-01-03 0.184 2,599,200 -60,000 0.14% 478,253
2013-01-03 2012-12-31 0.190 2,659,200 +60,000 0.14% 505,248
2012-12-19 2012-12-17 0.187 2,599,200 +28,000 0.14% 486,050
2012-12-17 2012-12-13 0.186 2,571,200 +80,000 0.14% 478,243
2012-12-14 2012-12-12 0.206 2,491,200 -2,004,800 0.14% 513,187
2012-12-10 2012-12-06 0.229 4,496,000 -132,000 0.24% 1,029,584
2012-12-05 2012-12-03 0.198 4,628,000 -17,592,000 0.25% 916,344
2012-11-21 2012-11-19 0.200 22,220,000 +17,776,000 1.21% 4,444,000
2012-11-20 2012-11-16 0.200 4,444,000 +614,400 0.24% 888,800
2012-11-19 2012-11-15 0.205 3,829,600 +832,400 0.21% 785,068
2012-11-15 2012-11-13 0.220 2,997,200 -580,000 0.16% 659,384
2012-11-13 2012-11-09 0.215 3,577,200 -1,664,000 0.19% 769,098
2012-11-12 2012-11-08 0.220 5,241,200 +774,000 0.28% 1,153,064
2012-11-09 2012-11-07 0.220 4,467,200 +320,000 0.24% 982,784
2012-11-08 2012-11-06 0.225 4,147,200 +810,000 0.23% 933,120
2012-11-05 2012-11-01 0.245 3,337,200 -60,000 0.18% 817,614
2012-11-02 2012-10-31 0.245 3,397,200 -16,000 0.18% 832,314
2012-11-01 2012-10-30 0.230 3,413,200 -12,000 0.19% 785,036
2012-10-31 2012-10-29 0.215 3,425,200 -76,000 0.19% 736,418
2012-10-30 2012-10-26 0.195 3,501,200 -120,000 0.19% 682,734
2012-10-29 2012-10-25 0.195 3,621,200 +182,000 0.20% 706,134
2012-10-26 2012-10-24 0.200 3,439,200 -380,000 0.19% 687,840
2012-10-25 2012-10-22 0.180 3,819,200 +693,200 0.21% 687,456
2012-10-24 2012-10-19 0.175 3,126,000 +276,800 0.17% 547,050
2012-10-22 2012-10-18 0.165 2,849,200 -400,000 0.15% 470,118
2012-10-17 2012-10-15 0.165 3,249,200 -132,000 0.18% 536,118
2012-10-16 2012-10-12 0.165 3,381,200 +132,000 0.18% 557,898
2012-10-15 2012-10-11 0.170 3,249,200 -318,000 0.18% 552,364
2012-10-12 2012-10-10 0.165 3,567,200 +24,000 0.19% 588,588
2012-10-03 2012-09-27 0.155 3,543,200 -60,000 0.19% 549,196
2012-09-24 2012-09-20 0.155 3,603,200 -100,000 0.20% 558,496
2012-09-18 2012-09-14 0.150 3,703,200 +60,000 0.20% 555,480
2012-09-11 2012-09-07 0.150 3,643,200 +100,000 0.20% 546,480
2012-09-07 2012-09-05 0.150 3,543,200 +440,000 0.19% 531,480
2012-09-04 2012-08-31 0.165 3,103,200 +20,000 0.17% 512,028
2012-08-24 2012-08-22 0.185 3,083,200 +100,000 0.17% 570,392
2012-08-23 2012-08-21 0.185 2,983,200 -990,000 0.16% 551,892
2012-08-22 2012-08-20 0.195 3,973,200 +750,000 0.22% 774,774
2012-08-21 2012-08-17 0.195 3,223,200 +240,000 0.18% 628,524
2012-08-17 2012-08-15 0.200 2,983,200 +300,000 0.16% 596,640
2012-08-16 2012-08-14 0.200 2,683,200 +20,000 0.15% 536,640
2012-08-15 2012-08-13 0.185 2,663,200 -20,000 0.14% 492,692
2012-08-14 2012-08-10 0.195 2,683,200 -60,000 0.15% 523,224
2012-08-13 2012-08-09 0.210 2,743,200 -1,002,400 0.15% 576,072
2012-08-10 2012-08-08 0.215 3,745,600 +1,042,400 0.20% 805,304
2012-05-29 2012-05-25 0.195 2,703,200 -299,200 0.15% 527,124
2012-05-24 2012-05-22 0.200 3,002,400 +143,200 0.16% 600,480
2012-05-22 2012-05-18 0.200 2,859,200 -60,000 0.16% 571,840
2012-05-15 2012-05-11 0.200 2,919,200 +114,000 0.16% 583,840
2012-05-14 2012-05-10 0.205 2,805,200 +32,000 0.15% 575,066
2012-05-11 2012-05-09 0.210 2,773,200 -160,000 0.15% 582,372
2012-05-09 2012-05-07 0.195 2,933,200 -16,000 0.16% 571,974
2012-05-02 2012-04-27 0.205 2,949,200 +160,000 0.16% 604,586
2012-04-30 2012-04-26 0.215 2,789,200 +16,000 0.15% 599,678
2012-04-19 2012-04-17 0.215 2,773,200 -77,600 0.15% 596,238
2012-04-18 2012-04-16 0.205 2,850,800 +77,600 0.15% 584,414
2012-03-30 2012-03-28 0.220 2,773,200 +20,000 0.15% 610,104
2012-03-12 2012-03-08 0.235 2,753,200 +100,000 0.15% 647,002
2012-02-20 2012-02-16 0.255 2,653,200 +16,000 0.14% 676,566
2012-02-15 2012-02-13 0.265 2,637,200 +420,000 0.14% 698,858
2012-02-09 2012-02-07 0.275 2,217,200 -206,000 0.12% 609,730
2012-02-03 2012-02-01 0.265 2,423,200 -210,000 0.13% 642,148
2012-01-17 2012-01-13 0.250 2,633,200 -112,000 0.14% 658,300
2012-01-10 2012-01-06 0.225 2,745,200 +80,400 0.15% 617,670
2012-01-06 2012-01-04 0.230 2,664,800 +10,000 0.14% 612,904
2011-12-21 2011-12-19 0.245 2,654,800 -6,000 0.14% 650,426
2011-12-16 2011-12-14 0.240 2,660,800 +6,000 0.14% 638,592
2011-12-15 2011-12-13 0.245 2,654,800 -262,400 0.14% 650,426
2011-12-14 2011-12-12 0.265 2,917,200 +282,400 0.16% 773,058
2011-12-01 2011-11-29 0.195 2,634,800 -20,000 0.14% 513,786
2011-11-28 2011-11-24 0.205 2,654,800 -64,000 0.14% 544,234
2011-11-25 2011-11-23 0.200 2,718,800 +15,600 0.15% 543,760
2011-11-24 2011-11-22 0.205 2,703,200 -62,000 0.15% 554,156
2011-11-18 2011-11-16 0.220 2,765,200 +64,000 0.15% 608,344
2011-11-15 2011-11-11 0.235 2,701,200 -50,000 0.15% 634,782
2011-11-14 2011-11-10 0.205 2,751,200 +312,000 0.15% 563,996
2011-11-11 2011-11-09 0.240 2,439,200 +100,000 0.13% 585,408
2011-11-09 2011-11-07 0.245 2,339,200 +50,000 0.13% 573,104
2011-11-04 2011-11-02 0.245 2,289,200 +58,000 0.12% 560,854
2011-11-01 2011-10-28 0.265 2,231,200 -132,800 0.12% 591,268
2011-10-31 2011-10-27 0.260 2,364,000 +32,800 0.13% 614,640
2011-10-25 2011-10-21 0.245 2,331,200 +40,000 0.13% 571,144
2011-10-21 2011-10-19 0.250 2,291,200 +34,800 0.12% 572,800
2011-10-18 2011-10-14 0.260 2,256,400 -84,000 0.12% 586,664
2011-10-17 2011-10-13 0.265 2,340,400 -68,000 0.13% 620,206
2011-10-11 2011-10-07 0.240 2,408,400 -44,000 0.13% 578,016
2011-10-10 2011-10-06 0.230 2,452,400 -108,000 0.13% 564,052
2011-10-07 2011-10-04 0.220 2,560,400 +78,000 0.14% 563,288
2011-10-06 2011-10-03 0.210 2,482,400 +82,000 0.13% 521,304
2011-09-27 2011-09-23 0.240 2,400,400 +66,000 0.13% 576,096
2011-09-23 2011-09-21 0.265 2,334,400 +72,000 0.13% 618,616
2011-09-22 2011-09-20 0.270 2,262,400 +12,000 0.12% 610,848
2011-09-21 2011-09-19 0.270 2,250,400 -200,000 0.12% 607,608
2011-09-14 2011-09-09 0.290 2,450,400 +207,200 0.13% 710,616
2011-09-07 2011-09-05 0.290 2,243,200 +60,000 0.12% 650,528
2011-08-18 2011-08-16 0.340 2,183,200 -18,000 0.12% 742,288
2011-08-16 2011-08-12 0.335 2,201,200 +40,000 0.12% 737,402
2011-08-12 2011-08-10 0.280 2,161,200 -38,000 0.12% 605,136
2011-08-11 2011-08-09 0.275 2,199,200 -100,000 0.12% 604,780
2011-08-10 2011-08-08 0.285 2,299,200 -4,000 0.12% 655,272
2011-08-05 2011-08-03 0.340 2,303,200 +4,000 0.13% 783,088
2011-08-04 2011-08-02 0.350 2,299,200 -24,000 0.12% 804,720
2011-08-03 2011-08-01 0.355 2,323,200 -20,000 0.13% 824,736
2011-07-27 2011-07-25 0.350 2,343,200 -30,000 0.13% 820,120
2011-07-22 2011-07-20 0.355 2,373,200 -16,000 0.13% 842,486
2011-07-20 2011-07-18 0.350 2,389,200 +80,000 0.13% 836,220
2011-07-18 2011-07-14 0.395 2,309,200 -2,000 0.13% 912,134
2011-07-12 2011-07-08 0.405 2,311,200 -120,000 0.13% 936,036
2011-07-07 2011-07-05 0.385 2,431,200 -200,000 0.13% 936,012
2011-07-06 2011-07-04 0.375 2,631,200 +86,000 0.14% 986,700
2011-07-04 2011-06-29 0.340 2,545,200 -8,000 0.14% 865,368
2011-06-27 2011-06-23 0.335 2,553,200 +12,000 0.14% 855,322
2011-06-21 2011-06-17 0.330 2,541,200 +2,000 0.14% 838,596
2011-06-20 2011-06-16 0.350 2,539,200 -200,000 0.14% 888,720
2011-06-15 2011-06-13 0.390 2,739,200 +10,000 0.15% 1,068,288
2011-06-13 2011-06-09 0.395 2,729,200 +18,000 0.15% 1,078,034
2011-06-03 2011-06-01 0.440 2,711,200 -118,800 0.15% 1,192,928
2011-06-02 2011-05-31 0.435 2,830,000 -40,000 0.15% 1,231,050
2011-06-01 2011-05-30 0.425 2,870,000 +226,000 0.16% 1,219,750
2011-05-31 2011-05-27 0.445 2,644,000 +75,200 0.14% 1,176,580
2011-05-27 2011-05-25 0.450 2,568,800 +100,000 0.14% 1,155,960
2011-05-24 2011-05-20 0.455 2,468,800 +100,000 0.13% 1,123,304
2011-05-23 2011-05-19 0.475 2,368,800 +180,000 0.13% 1,125,180
2011-05-20 2011-05-18 0.480 2,188,800 +16,000 0.12% 1,050,624
2011-05-19 2011-05-17 0.480 2,172,800 -34,000 0.12% 1,042,944
2011-05-18 2011-05-16 0.460 2,206,800 +100,000 0.12% 1,015,128
2011-05-17 2011-05-13 0.475 2,106,800 -24,000 0.11% 1,000,730
2011-05-16 2011-05-12 0.515 2,130,800 +140,000 0.12% 1,097,362
2011-05-13 2011-05-11 0.530 1,990,800 +100,000 0.11% 1,055,124
2011-05-12 2011-05-09 0.550 1,890,800 -176,000 0.10% 1,039,940
2011-05-09 2011-05-05 0.550 2,066,800 +290,000 0.11% 1,136,740
2011-05-06 2011-05-04 0.520 1,776,800 -120,000 0.10% 923,936
2011-05-05 2011-05-03 0.545 1,896,800 +29,600 0.10% 1,033,756
2011-05-04 2011-04-29 0.550 1,867,200 +470,000 0.10% 1,026,960
2011-05-03 2011-04-28 0.545 1,397,200 -666,000 0.08% 761,474
2011-04-29 2011-04-27 0.560 2,063,200 +255,200 0.11% 1,155,392
2011-04-28 2011-04-26 0.485 1,808,000 -144,000 0.10% 876,880
2011-04-27 2011-04-21 0.480 1,952,000 -308,000 0.11% 936,960
2011-04-26 2011-04-20 0.450 2,260,000 -245,600 0.12% 1,017,000
2011-04-21 2011-04-19 0.435 2,505,600 -2,000 0.14% 1,089,936
2011-04-20 2011-04-18 0.445 2,507,600 +24,000 0.14% 1,115,882
2011-04-19 2011-04-15 0.435 2,483,600 -22,400 0.14% 1,080,366
2011-04-18 2011-04-14 0.450 2,506,000 +230,000 0.14% 1,127,700
2011-04-15 2011-04-13 0.455 2,276,000 -522,000 0.13% 1,035,580
2011-04-14 2011-04-12 0.455 2,798,000 -110,000 0.17% 1,273,090
2011-04-13 2011-04-11 0.465 2,908,000 -50,800 0.17% 1,352,220
2011-04-12 2011-04-08 0.440 2,958,800 -30,000 0.21% 1,301,872
2011-04-11 2011-04-07 0.440 2,988,800 -300,000 0.21% 1,315,072
2011-04-08 2011-04-06 0.445 3,288,800 -120,000 0.23% 1,463,516
2011-04-06 2011-04-01 0.400 3,408,800 +10,000 0.24% 1,363,520
2011-04-01 2011-03-30 0.410 3,398,800 +60,000 0.24% 1,393,508
2011-03-30 2011-03-28 0.375 3,338,800 -60,000 0.23% 1,252,050
2011-03-29 2011-03-25 0.380 3,398,800 -230,000 0.24% 1,291,544
2011-03-28 2011-03-24 0.380 3,628,800 +190,000 0.25% 1,378,944
2011-03-25 2011-03-23 0.395 3,438,800 -142,800 0.24% 1,358,326
2011-03-24 2011-03-22 0.415 3,581,600 +100,000 0.25% 1,486,364
2011-03-23 2011-03-21 0.410 3,481,600 +455,600 0.24% 1,427,456
2011-03-22 2011-03-18 0.400 3,026,000 +4,400 0.21% 1,210,400
2011-03-21 2011-03-17 0.370 3,021,600 +280,000 0.21% 1,117,992
2011-03-18 2011-03-16 0.390 2,741,600 +58,000 0.19% 1,069,224
2011-03-17 2011-03-15 0.375 2,683,600 -85,200 0.19% 1,006,350
2011-03-16 2011-03-14 0.400 2,768,800 +320,000 0.19% 1,107,520
2011-03-15 2011-03-11 0.430 2,448,800 +210,000 0.17% 1,052,984
2011-03-14 2011-03-10 0.460 2,238,800 -60,400 0.16% 1,029,848
2011-03-11 2011-03-09 0.480 2,299,200 -62,800 0.16% 1,103,616
2011-03-10 2011-03-08 0.455 2,362,000 +143,200 0.17% 1,074,710
2011-03-09 2011-03-07 0.495 2,218,800 -126,000 0.16% 1,098,306
2011-03-08 2011-03-04 0.420 2,344,800 -281,200 0.16% 984,816
2011-03-07 2011-03-03 0.350 2,626,000 -40,000 0.18% 919,100
2011-03-04 2011-03-02 0.340 2,666,000 +77,200 0.19% 906,440
2011-03-03 2011-03-01 0.335 2,588,800 +40,000 0.18% 867,248
2011-03-02 2011-02-28 0.325 2,548,800 -194,000 0.18% 828,360
2011-03-01 2011-02-25 0.345 2,742,800 +188,000 0.19% 946,266
2011-02-25 2011-02-23 0.390 2,554,800 -20,000 0.18% 996,372
2011-02-24 2011-02-22 0.390 2,574,800 -182,400 0.18% 1,004,172
2011-02-23 2011-02-21 0.410 2,757,200 -49,600 0.19% 1,130,452
2011-02-22 2011-02-18 0.420 2,806,800 +8,000 0.20% 1,178,856
2011-02-21 2011-02-17 0.395 2,798,800 -106,000 0.20% 1,105,526
2011-02-18 2011-02-16 0.385 2,904,800 +110,000 0.20% 1,118,348
2011-02-17 2011-02-15 0.435 2,794,800 +202,000 0.20% 1,215,738
2011-02-14 2011-02-10 0.500 2,592,800 +420,000 0.18% 1,296,400
2011-02-10 2011-02-08 0.520 2,172,800 -44,000 0.15% 1,129,856
2011-02-08 2011-02-02 0.525 2,216,800 -20,000 0.16% 1,163,820
2011-02-07 2011-01-31 0.510 2,236,800 +330,000 0.16% 1,140,768
2011-02-01 2011-01-28 0.520 1,906,800 +70,000 0.13% 991,536
2011-01-31 2011-01-27 0.520 1,836,800 +130,000 0.13% 955,136
2011-01-28 2011-01-26 0.520 1,706,800 -110,000 0.12% 887,536
2011-01-27 2011-01-25 0.505 1,816,800 -16,400 0.13% 917,484
2011-01-26 2011-01-24 0.535 1,833,200 +160,000 0.13% 980,762
2011-01-25 2011-01-21 0.610 1,673,200 -60,000 0.12% 1,020,652
2011-01-24 2011-01-20 0.605 1,733,200 +120,000 0.12% 1,048,586
2011-01-21 2011-01-19 0.620 1,613,200 -240,000 0.11% 1,000,184
2011-01-20 2011-01-18 0.610 1,853,200 -49,200 0.13% 1,130,452
2011-01-19 2011-01-17 0.605 1,902,400 +140,000 0.13% 1,150,952
2011-01-18 2011-01-14 0.640 1,762,400 -90,000 0.12% 1,127,936
2011-01-17 2011-01-13 0.620 1,852,400 +20,000 0.13% 1,148,488
2011-01-14 2011-01-12 0.635 1,832,400 -42,000 0.13% 1,163,574
2011-01-13 2011-01-11 0.660 1,874,400 +272,000 0.13% 1,237,104
2011-01-12 2011-01-10 0.695 1,602,400 -76,000 0.11% 1,113,668
2011-01-11 2011-01-07 0.715 1,678,400 -20,000 0.12% 1,200,056
2011-01-10 2011-01-06 0.720 1,698,400 +130,000 0.12% 1,222,848
2011-01-07 2011-01-05 0.720 1,568,400 +40,000 0.11% 1,129,248
2011-01-06 2011-01-04 0.745 1,528,400 -50,800 0.11% 1,138,658
2011-01-05 2011-01-03 0.710 1,579,200 -75,200 0.11% 1,121,232
2011-01-04 2010-12-31 0.740 1,654,400 +348,800 0.12% 1,224,256
2011-01-03 2010-12-29 0.695 1,305,600 -245,600 0.09% 907,392
2010-12-30 2010-12-28 0.650 1,551,200 -94,000 0.11% 1,008,280
2010-12-29 2010-12-24 0.650 1,645,200 +109,600 0.12% 1,069,380
2010-12-28 2010-12-22 0.635 1,535,600 -111,600 0.11% 975,106
2010-12-23 2010-12-21 0.645 1,647,200 -255,200 0.12% 1,062,444
2010-12-22 2010-12-20 0.600 1,902,400 -226,000 0.14% 1,141,440
2010-12-21 2010-12-17 0.595 2,128,400 +136,000 0.15% 1,266,398
2010-12-20 2010-12-16 0.625 1,992,400 +127,600 0.14% 1,245,250
2010-12-16 2010-12-14 0.670 1,864,800 +138,000 0.13% 1,249,416
2010-12-15 2010-12-13 0.690 1,726,800 -98,000 0.12% 1,191,492
2010-12-14 2010-12-10 0.705 1,824,800 -150,000 0.13% 1,286,484
2010-12-13 2010-12-09 0.710 1,974,800 -52,000 0.14% 1,402,108
2010-12-10 2010-12-08 0.715 2,026,800 +40,800 0.14% 1,449,162
2010-12-09 2010-12-07 0.730 1,986,000 +280,000 0.14% 1,449,780
2010-12-07 2010-12-03 0.760 1,706,000 +76,000 0.13% 1,296,560
2010-12-06 2010-12-02 0.760 1,630,000 -2,000 0.12% 1,238,800
2010-12-02 2010-11-30 0.755 1,632,000 -34,400 0.12% 1,232,160
2010-12-01 2010-11-29 0.790 1,666,400 -86,000 0.13% 1,316,456
2010-11-30 2010-11-26 0.825 1,752,400 +142,000 0.13% 1,445,730
2010-11-29 2010-11-25 0.835 1,610,400 -8,000 0.12% 1,344,684
2010-11-26 2010-11-24 0.850 1,618,400 +70,000 0.12% 1,375,640
2010-11-25 2010-11-23 0.835 1,548,400 +40,000 0.12% 1,292,914
2010-11-24 2010-11-22 0.865 1,508,400 +50,000 0.11% 1,304,766
2010-11-23 2010-11-19 0.870 1,458,400 -13,600 0.11% 1,268,808
2010-11-22 2010-11-18 0.875 1,472,000 -36,000 0.11% 1,288,000
2010-11-19 2010-11-17 0.850 1,508,000 +147,600 0.11% 1,281,800
2010-11-18 2010-11-16 0.885 1,360,400 -42,000 0.10% 1,203,954
2010-11-17 2010-11-15 0.950 1,402,400 +16,000 0.11% 1,332,280
2010-11-16 2010-11-12 0.965 1,386,400 +48,000 0.10% 1,337,876
2010-11-15 2010-11-11 1.010 1,338,400 -6,000 0.10% 1,351,784
2010-11-12 2010-11-10 1.025 1,344,400 +53,600 0.10% 1,378,010
2010-11-11 2010-11-09 1.060 1,290,800 -74,400 0.10% 1,368,248
2010-11-10 2010-11-08 1.000 1,365,200 -84,000 0.10% 1,365,200
2010-11-09 2010-11-05 0.975 1,449,200 +128,800 0.11% 1,412,970
2010-11-08 2010-11-04 1.000 1,320,400 +63,600 0.10% 1,320,400
2010-11-05 2010-11-03 1.005 1,256,800 +13,200 0.10% 1,263,084
2010-11-04 2010-11-02 0.970 1,243,600 +41,200 0.09% 1,206,292
2010-11-03 2010-11-01 0.930 1,202,400 -81,200 0.09% 1,118,232
2010-11-02 2010-10-29 0.950 1,283,600 -156,800 0.10% 1,219,420
2010-11-01 2010-10-28 1.040 1,440,400 +564,000 0.11% 1,498,016
2010-10-29 2010-10-27 0.875 876,400 -190,800 0.07% 766,850
2010-10-28 2010-10-26 0.840 1,067,200 +84,000 0.08% 896,448
2010-10-27 2010-10-25 0.855 983,200 +70,000 0.07% 840,636
2010-10-26 2010-10-22 0.865 913,200 -165,600 0.07% 789,918
2010-10-25 2010-10-21 0.835 1,078,800 -212,000 0.08% 900,798
2010-10-22 2010-10-20 0.840 1,290,800 -48,000 0.10% 1,084,272
2010-10-21 2010-10-19 0.850 1,338,800 +86,000 0.10% 1,137,980
2010-10-20 2010-10-18 0.835 1,252,800 +20,000 0.09% 1,046,088
2010-10-19 2010-10-15 0.840 1,232,800 +122,000 0.09% 1,035,552
2010-10-18 2010-10-14 0.870 1,110,800 -205,200 0.08% 966,396
2010-10-15 2010-10-13 0.825 1,316,000 +264,000 0.10% 1,085,700
2010-10-14 2010-10-12 0.835 1,052,000 -5,200 0.08% 878,420
2010-10-13 2010-10-11 0.845 1,057,200 +56,000 0.08% 893,334
2010-10-12 2010-10-08 0.855 1,001,200 -17,600 0.08% 856,026
2010-10-11 2010-10-07 0.850 1,018,800 -20,000 0.08% 865,980
2010-10-08 2010-10-06 0.865 1,038,800 +86,000 0.08% 898,562
2010-10-07 2010-10-05 0.870 952,800 -140,000 0.07% 828,936
2010-10-06 2010-10-04 0.875 1,092,800 +107,200 0.08% 956,200
2010-10-05 2010-09-30 0.860 985,600 +400 0.07% 847,616
2010-10-04 2010-09-29 0.815 985,200 +41,200 0.07% 802,938
2010-09-30 2010-09-28 0.780 944,000 +16,400 0.07% 736,320
2010-09-29 2010-09-27 0.800 927,600 -10,000 0.07% 742,080
2010-09-27 2010-09-22 0.800 937,600 -26,000 0.07% 750,080
2010-09-24 2010-09-21 0.815 963,600 +26,000 0.07% 785,334
2010-09-22 2010-09-20 0.815 937,600 +10,000 0.07% 764,144
2010-09-21 2010-09-17 0.825 927,600 -140,000 0.07% 765,270
2010-09-20 2010-09-16 0.820 1,067,600 -20,800 0.08% 875,432
2010-09-17 2010-09-15 0.835 1,088,400 +92,800 0.08% 908,814
2010-09-16 2010-09-14 0.850 995,600 +128,000 0.08% 846,260
2010-09-15 2010-09-13 0.840 867,600 -24,000 0.07% 728,784
2010-09-14 2010-09-10 0.815 891,600 +30,000 0.07% 726,654
2010-09-13 2010-09-09 0.810 861,600 +800 0.07% 697,896
2010-09-10 2010-09-08 0.830 860,800 +50,000 0.07% 714,464
2010-09-09 2010-09-07 0.830 810,800 +70,000 0.06% 672,964
2010-09-08 2010-09-06 0.865 740,800 -65,200 0.06% 640,792
2010-09-07 2010-09-03 0.850 806,000 +164,800 0.06% 685,100
2010-09-02 2010-08-31 0.720 641,200 -16,000 0.05% 461,664
2010-08-31 2010-08-27 0.760 657,200 -400 0.05% 499,472
2010-08-27 2010-08-25 0.770 657,600 -72,000 0.05% 506,352
2010-08-19 2010-08-17 0.805 729,600 +70,000 0.06% 587,328
2010-08-16 2010-08-12 0.820 659,600 -20,000 0.05% 540,872
2010-08-13 2010-08-11 0.825 679,600 +67,200 0.05% 560,670
2010-08-12 2010-08-10 0.855 612,400 +40,000 0.05% 523,602
2010-08-10 2010-08-06 0.865 572,400 +20,000 0.04% 495,126
2010-08-09 2010-08-05 0.875 552,400 -32,000 0.04% 483,350
2010-08-06 2010-08-04 0.860 584,400 +2,000 0.04% 502,584
2010-08-05 2010-08-03 0.840 582,400 -72,000 0.04% 489,216
2010-08-04 2010-08-02 0.915 654,400 +80,000 0.05% 598,776
2010-08-02 2010-07-29 0.935 574,400 -168,000 0.04% 537,064
2010-07-30 2010-07-28 0.905 742,400 +146,800 0.06% 671,872
2010-07-29 2010-07-27 0.795 595,600 +20,000 0.05% 473,502
2010-07-28 2010-07-26 0.780 575,600 -16,000 0.04% 448,968
2010-07-27 2010-07-23 0.775 591,600 +7,200 0.04% 458,490
2010-07-26 2010-07-22 0.755 584,400 +54,000 0.04% 441,222
2010-07-23 2010-07-21 0.700 530,400 +40,000 0.04% 371,280
2010-07-19 2010-07-15 0.680 490,400 -20,000 0.04% 333,472
2010-07-15 2010-07-13 0.725 510,400 +20,000 0.04% 370,040
2010-07-14 2010-07-12 0.730 490,400 -70,000 0.04% 357,992
2010-07-13 2010-07-09 0.700 560,400 +20,000 0.04% 392,280
2010-07-12 2010-07-08 0.720 540,400 -44,000 0.04% 389,088
2010-07-09 2010-07-07 0.780 584,400 +50,000 0.04% 455,832
2010-07-08 2010-07-06 0.690 534,400 -40,000 0.04% 368,736
2010-07-07 2010-07-05 0.685 574,400 +32,000 0.04% 393,464
2010-07-06 2010-07-02 0.745 542,400 -8,000 0.04% 404,088
2010-07-05 2010-06-30 0.805 550,400 +40,000 0.04% 443,072
2010-07-02 2010-06-29 0.825 510,400 +54,000 0.04% 421,080
2010-06-30 2010-06-28 0.865 456,400 -26,000 0.03% 394,786
2010-06-29 2010-06-25 0.895 482,400 -146,000 0.04% 431,748
2010-06-28 2010-06-24 0.890 628,400 +244,000 0.05% 559,276
2010-06-25 2010-06-23 0.850 384,400 +10,000 0.03% 326,740
2010-06-24 2010-06-22 0.860 374,400 +60,000 0.03% 321,984
2010-06-23 2010-06-21 0.870 314,400 +40,000 0.02% 273,528
2010-06-22 2010-06-18 0.915 274,400 +62,800 0.02% 251,076
2010-06-21 2010-06-17 1.080 211,600 +166,400 0.02% 228,528
2010-06-17 2010-06-14 1.750 45,200 -2,000 0.00% 79,100
2010-06-15 2010-06-11 1.875 47,200 -14,000 0.03% 88,500
2010-06-14 2010-06-10 1.875 61,200 -6,000 0.04% 114,750
2010-05-14 2010-05-12 3.100 67,200 -6,400 0.04% 208,320
2010-04-29 2010-04-27 3.250 73,600 -4,000 0.04% 239,200
2010-04-23 2010-04-21 3.100 77,600 -40,000 0.05% 240,560
2010-04-19 2010-04-15 3.100 117,600 -20,000 0.07% 364,560
2010-04-16 2010-04-14 3.150 137,600 -3,600 0.08% 433,440
2010-04-15 2010-04-13 3.150 141,200 +4,000 0.09% 444,780
2010-03-30 2010-03-26 3.300 137,200 -18,000 0.08% 452,760
2010-03-29 2010-03-25 3.300 155,200 -6,000 0.09% 512,160
2010-03-26 2010-03-24 3.350 161,200 +24,000 0.10% 540,020
2010-03-24 2010-03-22 3.600 137,200 +63,600 0.08% 493,920
2010-03-23 2010-03-19 3.300 73,600 -30,000 0.04% 242,880
2010-03-18 2010-03-16 3.100 103,600 +30,000 0.06% 321,160
2010-03-12 2010-03-10 3.300 73,600 -14,800 0.04% 242,880
2010-03-02 2010-02-26 2.900 88,400 -4,000 0.05% 256,360
2010-02-25 2010-02-23 2.900 92,400 +4,000 0.06% 267,960
2010-02-09 2010-02-05 2.850 88,400 +2,800 0.05% 251,940
2010-02-08 2010-02-04 2.850 85,600 -8,000 0.05% 243,960
2010-01-29 2010-01-27 2.900 93,600 +8,000 0.06% 271,440
2010-01-14 2010-01-12 3.400 85,600 -26,000 0.05% 291,040
2010-01-12 2010-01-08 2.800 111,600 -20,000 0.07% 312,480
2010-01-11 2010-01-07 2.840 131,600 +4,000 0.08% 373,744
2010-01-08 2010-01-06 2.791 127,600 -13,724 0.08% 356,136
2010-01-07 2010-01-05 2.840 141,324 +27,366 0.08% 401,360
2010-01-05 2009-12-31 3.036 113,958 -71,070 0.07% 345,961
2009-12-07 2009-12-03 3.623 185,028 +10,211 0.11% 670,439
2009-12-04 2009-12-02 3.574 174,817 +10,211 0.11% 624,880
2009-12-03 2009-12-01 3.770 164,606 +6,127 0.10% 620,621
2009-12-02 2009-11-30 3.966 158,479 +6,535 0.10% 628,561
2009-12-01 2009-11-27 3.623 151,944 -16,338 0.09% 550,561
2009-11-30 2009-11-26 3.672 168,282 -88,633 0.10% 618,001
2009-11-27 2009-11-25 3.281 256,915 +4,492 0.16% 842,858
2009-11-26 2009-11-24 3.721 252,423 -187,070 0.15% 939,362
2009-11-24 2009-11-20 2.179 439,493 -13,887 0.27% 957,640
2009-11-23 2009-11-19 2.154 453,380 +6,535 0.27% 976,799
2009-11-20 2009-11-18 2.252 446,845 +6,127 0.27% 1,006,480
2009-11-19 2009-11-17 2.350 440,718 -598,381 0.27% 1,035,839
2009-11-18 2009-11-16 2.497 1,039,099 +519,958 0.63% 2,594,881
2009-11-16 2009-11-12 1.665 519,141 +65,352 0.32% 864,280
2009-11-09 2009-11-05 1.787 453,789 -16,338 0.28% 811,030
2009-11-05 2009-11-03 1.616 470,127 +16,338 0.29% 759,660
2009-11-03 2009-10-30 1.665 453,789 -408 0.28% 755,480
2009-11-02 2009-10-29 1.616 454,197 +20,831 0.28% 733,920
2009-10-27 2009-10-22 1.665 433,366 -3,676 0.26% 721,480
2009-10-22 2009-10-20 1.665 437,042 +3,676 0.27% 727,600
2009-10-16 2009-10-14 1.738 433,366 -20,423 0.26% 753,310
2009-10-12 2009-10-08 1.591 453,789 -10,211 0.28% 722,150
2009-10-06 2009-10-02 1.665 464,000 +37,577 0.28% 772,480
2009-10-05 2009-09-30 1.714 426,423 +10,212 0.26% 730,801
2009-09-24 2009-09-22 1.787 416,211 +20,422 0.25% 743,870
2009-09-22 2009-09-18 1.812 395,789 +61,268 0.24% 717,060
2009-09-18 2009-09-16 1.787 334,521 +2,859 0.20% 597,870
2009-09-16 2009-09-14 1.689 331,662 +30,634 0.20% 560,280
2009-09-15 2009-09-11 1.861 301,028 +51,056 0.18% 560,120
2009-09-14 2009-09-10 1.885 249,972 +10,211 0.15% 471,240
2009-09-11 2009-09-09 1.861 239,761 +40,846 0.15% 446,121
2009-09-10 2009-09-08 1.885 198,915 +4,084 0.12% 374,989
2009-09-09 2009-09-07 1.861 194,831 +28,592 0.12% 362,520
2009-09-08 2009-09-04 1.910 166,239 +30,633 0.10% 317,459
2009-09-07 2009-09-03 1.910 135,606 -30,633 0.08% 258,961
2009-09-04 2009-09-02 1.959 166,239 -20,423 0.10% 325,599
2009-09-03 2009-09-01 2.008 186,662 +30,634 0.11% 374,740
2009-08-27 2009-08-25 1.885 156,028 -20,423 0.10% 294,140
2009-08-26 2009-08-24 1.714 176,451 +20,423 0.11% 302,401
2009-08-06 2009-08-04 2.032 156,028 -1,634 0.10% 317,060
2009-07-15 2009-07-13 1.444 157,662 +20,423 0.10% 227,740
2009-06-11 2009-06-09 2.008 137,239 -36,761 0.08% 275,519
2009-06-10 2009-06-08 1.738 174,000 +36,761 0.11% 302,460
2009-06-09 2009-06-05 1.714 137,239 -22,874 0.08% 235,199
2009-05-27 2009-05-25 1.689 160,113 +24,507 0.10% 270,481
2009-05-07 2009-05-05 1.444 135,606 +13,888 0.08% 195,881
2009-04-30 2009-04-28 1.273 121,718 +19,605 0.07% 154,960
2009-04-20 2009-04-16 1.322 102,113 -24,507 0.06% 135,000
2009-04-16 2009-04-14 1.224 126,620 +8,169 0.08% 155,000
2009-04-06 2009-04-02 1.126 118,451 -6,126 0.07% 133,400
2009-04-03 2009-04-01 1.136 124,577 +1,225 0.08% 141,519
2009-04-01 2009-03-30 1.249 123,352 +1,634 0.08% 154,020
2009-03-31 2009-03-27 1.200 121,718 -12,662 0.07% 146,020
2009-03-24 2009-03-20 0.857 134,380 +14,295 0.08% 115,150
2009-03-19 2009-03-17 0.754 120,085 +10,212 0.07% 90,552
2009-03-04 2009-03-02 0.710 109,873 -13,479 0.07% 78,010
2009-02-18 2009-02-16 0.690 123,352 +3,267 0.08% 85,164
2009-02-13 2009-02-11 0.705 120,085 +10,212 0.07% 84,672
2008-12-03 2008-12-01 0.661 109,873 -22,465 0.06% 72,630
2008-11-28 2008-11-26 0.602 132,338 +20,423 0.07% 79,704
2008-09-09 2008-09-05 1.067 111,915 +20,422 0.06% 119,463
2008-09-04 2008-09-02 1.165 91,493 +5,310 0.05% 106,624
2008-09-02 2008-08-29 1.224 86,183 +20,014 0.05% 105,500
2008-08-27 2008-08-25 1.165 66,169 +17,563 0.03% 77,112
2008-08-18 2008-08-14 1.125 48,606 -1,751 0.03% 54,674
2008-08-15 2008-08-13 1.182 50,357 -2,962 0.03% 59,500
2008-08-08 2008-08-05 1.323 53,319 -10,580 0.03% 70,560
2008-08-01 2008-07-30 1.442 63,899 +12,695 0.03% 92,111
2008-06-11 2008-06-06 1.914 51,204 -18,619 0.03% 98,011
2008-06-10 2008-06-05 1.914 69,823 -2,539 0.04% 133,650
2008-06-06 2008-06-04 1.914 72,362 +21,158 0.04% 138,510
2008-05-23 2008-05-21 1.985 51,204 -423 0.03% 101,641
2008-05-16 2008-05-14 2.198 51,627 -8,463 0.03% 113,461
2008-04-11 2008-04-09 2.221 60,090 +423 0.03% 133,480
2008-04-01 2008-03-28 2.292 59,667 -16,927 0.03% 136,770
2008-03-14 2008-03-12 2.009 76,594 +8,464 0.04% 153,851
2008-03-12 2008-03-10 1.867 68,130 -27,083 0.03% 127,189
2008-03-07 2008-03-05 2.103 95,213 -27,506 0.05% 200,250
2008-03-06 2008-03-04 2.245 122,719 -29,622 0.06% 275,500
2008-03-05 2008-03-03 2.198 152,341 +33,853 0.08% 334,800
2008-03-04 2008-02-29 2.458 118,488 +33,854 0.06% 291,201
2008-03-03 2008-02-28 2.505 84,634 +49,511 0.04% 212,000
2008-01-28 2008-01-24 2.458 35,123 -19,043 0.02% 86,320
2008-01-25 2008-01-23 2.788 54,166 +12,695 0.03% 151,041
2008-01-24 2008-01-22 2.363 41,471 -6,347 0.02% 98,001
2008-01-15 2008-01-11 3.497 47,818 +4,232 0.02% 167,239
2008-01-10 2008-01-08 3.261 43,586 -12,696 0.02% 142,138
2008-01-03 2007-12-31 3.308 56,282 +424 0.03% 186,201
2007-12-28 2007-12-24 3.308 55,858 +846 0.03% 184,799
2007-12-20 2007-12-18 3.356 55,012 +423 0.03% 184,600
2007-12-13 2007-12-11 3.686 54,589 +3,809 0.03% 201,240
2007-12-04 2007-11-30 3.308 50,780 +423 0.03% 167,999
2007-12-03 2007-11-29 3.261 50,357 +6,347 0.03% 164,219
2007-11-30 2007-11-28 3.308 44,010 -2,115 0.02% 145,601
2007-11-23 2007-11-21 3.781 46,125 -49,935 0.02% 174,398
2007-11-20 2007-11-16 3.876 96,060 +2,540 0.05% 372,282
2007-11-19 2007-11-15 4.065 93,520 +10,579 0.05% 380,118
2007-11-14 2007-11-12 4.395 82,941 +423 0.04% 364,559
2007-11-09 2007-11-07 4.726 82,518 +3,808 0.04% 390,000
2007-11-07 2007-11-05 4.490 78,710 +424 0.04% 353,402
2007-11-06 2007-11-02 4.963 78,286 -1,270 0.04% 388,498
2007-11-02 2007-10-31 4.963 79,556 -1,693 0.04% 394,801
2007-11-01 2007-10-30 4.773 81,249 +10,580 0.04% 387,842
2007-10-31 2007-10-29 4.915 70,669 +2,962 0.04% 347,358
2007-10-23 2007-10-18 4.395 67,707 -21,159 0.03% 297,599
2007-10-16 2007-10-12 4.726 88,866 +21,159 0.05% 420,002
2007-08-28 2007-08-24 5.482 67,707 -2,116 0.03% 371,199
2007-08-27 2007-08-23 4.726 69,823 +2,116 0.04% 330,000
2007-08-20 2007-08-16 4.868 67,707 -423 0.03% 329,599
2007-08-15 2007-08-13 5.289 68,130 +6,172 0.03% 360,345
2007-08-14 2007-08-10 5.102 61,958 +427 0.03% 316,101
2007-08-13 2007-08-09 5.476 61,531 +855 0.03% 336,963
2007-08-08 2007-08-06 5.383 60,676 -3,846 0.03% 326,600
2007-08-06 2007-08-02 6.693 64,522 -5,127 0.03% 431,863
2007-08-03 2007-08-01 7.676 69,649 +854 0.03% 534,639
2007-07-27 2007-07-25 9.361 68,795 -79,476 0.03% 644,004
2007-07-26 2007-07-24 9.314 148,271 +37,602 0.07% 1,381,056
2007-07-24 2007-07-20 8.425 110,669 -4,273 0.06% 932,396
2007-07-23 2007-07-19 8.940 114,942 +20,937 0.06% 1,027,576
2007-07-20 2007-07-18 8.331 94,005 +26,065 0.05% 783,200
2007-07-19 2007-07-17 7.676 67,940 -855 0.03% 521,520
2007-07-17 2007-07-13 7.910 68,795 -1,709 0.03% 544,184
2007-07-16 2007-07-12 7.676 70,504 -4,700 0.04% 541,202
2007-07-11 2007-07-09 7.161 75,204 +855 0.04% 538,560
2007-07-10 2007-07-06 7.255 74,349 +6,836 0.04% 539,397
2007-07-09 2007-07-05 7.395 67,513 +35,039 0.03% 499,283
2007-07-06 2007-07-04 7.161 32,474 +8,545 0.02% 232,557
2007-07-05 2007-07-03 7.161 23,929 -3,418 0.01% 171,363
2007-06-28 2007-06-26 7.442 27,347 +27,347 0.02% 203,521
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top