History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 +0
2020-07-31 2020-07-29 0.030 0 +0
2020-07-30 2020-07-28 0.030 0 +0
2020-07-29 2020-07-27 0.030 0 +0
2020-07-28 2020-07-24 0.030 0 +0
2020-07-27 2020-07-23 0.030 0 +0
2020-07-24 2020-07-22 0.030 0 +0
2020-07-23 2020-07-21 0.030 0 +0
2020-07-22 2020-07-20 0.030 0 +0
2020-07-21 2020-07-17 0.030 0 +0
2020-07-20 2020-07-16 0.030 0 +0
2020-07-17 2020-07-15 0.030 0 +0
2020-07-16 2020-07-14 0.030 0 +0
2020-07-15 2020-07-13 0.030 0 +0
2020-07-14 2020-07-10 0.030 0 +0
2020-07-13 2020-07-09 0.030 0 +0
2020-07-10 2020-07-08 0.030 0 +0
2020-07-09 2020-07-07 0.030 0 +0
2020-07-08 2020-07-06 0.030 0 +0
2020-07-07 2020-07-03 0.030 0 +0
2020-07-06 2020-07-02 0.030 0 +0
2020-07-03 2020-06-30 0.030 0 +0
2020-07-02 2020-06-29 0.030 0 +0
2020-06-30 2020-06-26 0.030 0 +0
2020-06-29 2020-06-24 0.030 0 +0
2020-06-26 2020-06-23 0.030 0 +0
2020-06-24 2020-06-22 0.030 0 +0
2020-06-23 2020-06-19 0.030 0 +0
2020-06-22 2020-06-18 0.030 0 +0
2020-06-19 2020-06-17 0.030 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.030 0 +0
2020-06-16 2020-06-12 0.030 0 +0
2020-06-15 2020-06-11 0.030 0 +0
2020-06-12 2020-06-10 0.030 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.030 0 +0
2020-06-09 2020-06-05 0.030 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.030 0 +0
2020-05-29 2020-05-27 0.030 0 +0
2020-05-28 2020-05-26 0.030 0 +0
2020-05-27 2020-05-25 0.030 0 +0
2020-05-26 2020-05-22 0.030 0 +0
2020-05-25 2020-05-21 0.030 0 +0
2020-05-22 2020-05-20 0.030 0 +0
2020-05-21 2020-05-19 0.030 0 +0
2020-05-20 2020-05-18 0.030 0 +0
2020-05-19 2020-05-15 0.030 0 +0
2020-05-18 2020-05-14 0.030 0 +0
2020-05-15 2020-05-13 0.030 0 +0
2020-05-14 2020-05-12 0.030 0 +0
2020-05-13 2020-05-11 0.030 0 +0
2020-05-12 2020-05-08 0.030 0 +0
2020-05-11 2020-05-07 0.030 0 +0
2020-05-08 2020-05-06 0.030 0 +0
2020-05-07 2020-05-05 0.030 0 +0
2020-05-06 2020-05-04 0.030 0 +0
2020-05-05 2020-04-29 0.030 0 +0
2020-05-04 2020-04-28 0.030 0 +0
2020-04-29 2020-04-27 0.030 0 +0
2020-04-28 2020-04-24 0.030 0 +0
2020-04-27 2020-04-23 0.030 0 +0
2020-04-24 2020-04-22 0.030 0 +0
2020-04-23 2020-04-21 0.030 0 +0
2020-04-22 2020-04-20 0.030 0 +0
2020-04-21 2020-04-17 0.030 0 +0
2020-04-20 2020-04-16 0.030 0 +0
2020-04-17 2020-04-15 0.030 0 +0
2020-04-16 2020-04-14 0.030 0 +0
2020-04-15 2020-04-09 0.030 0 +0
2020-04-14 2020-04-08 0.030 0 +0
2020-04-09 2020-04-07 0.030 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.030 0 +0
2020-04-06 2020-04-02 0.030 0 +0
2020-04-03 2020-04-01 0.030 0 +0
2020-04-02 2020-03-31 0.030 0 +0
2020-04-01 2020-03-30 0.030 0 +0
2020-03-31 2020-03-27 0.030 0 +0
2020-03-30 2020-03-26 0.030 0 +0
2020-03-27 2020-03-25 0.030 0 +0
2020-03-26 2020-03-24 0.030 0 +0
2020-03-25 2020-03-23 0.030 0 +0
2020-03-24 2020-03-20 0.030 0 +0
2020-03-23 2020-03-19 0.030 0 +0
2020-03-20 2020-03-18 0.030 0 +0
2020-03-19 2020-03-17 0.030 0 +0
2020-03-18 2020-03-16 0.030 0 +0
2020-03-17 2020-03-13 0.030 0 +0
2020-03-16 2020-03-12 0.030 0 +0
2020-03-13 2020-03-11 0.030 0 +0
2020-03-12 2020-03-10 0.030 0 +0
2020-03-11 2020-03-09 0.030 0 +0
2020-03-10 2020-03-06 0.030 0 +0
2020-03-09 2020-03-05 0.030 0 +0
2020-03-06 2020-03-04 0.030 0 +0
2020-03-05 2020-03-03 0.030 0 +0
2020-03-04 2020-03-02 0.030 0 +0
2020-03-03 2020-02-28 0.030 0 +0
2020-03-02 2020-02-27 0.030 0 +0
2020-02-28 2020-02-26 0.030 0 +0
2020-02-27 2020-02-25 0.030 0 +0
2020-02-26 2020-02-24 0.030 0 +0
2020-02-25 2020-02-21 0.030 0 +0
2020-02-24 2020-02-20 0.030 0 +0
2020-02-21 2020-02-19 0.030 0 +0
2020-02-20 2020-02-18 0.030 0 +0
2020-02-19 2020-02-17 0.030 0 +0
2020-02-18 2020-02-14 0.030 0 +0
2020-02-17 2020-02-13 0.030 0 +0
2020-02-14 2020-02-12 0.030 0 +0
2020-02-13 2020-02-11 0.030 0 +0
2020-02-12 2020-02-10 0.030 0 +0
2020-02-11 2020-02-07 0.030 0 +0
2020-02-10 2020-02-06 0.030 0 +0
2020-02-07 2020-02-05 0.030 0 +0
2020-02-06 2020-02-04 0.030 0 +0
2020-02-05 2020-02-03 0.030 0 +0
2020-02-04 2020-01-31 0.030 0 +0
2020-02-03 2020-01-30 0.030 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.030 0 +0
2020-01-29 2020-01-22 0.030 0 +0
2020-01-23 2020-01-21 0.030 0 +0
2020-01-22 2020-01-20 0.030 0 +0
2020-01-21 2020-01-17 0.030 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.030 0 +0
2020-01-14 2020-01-10 0.030 0 +0
2020-01-13 2020-01-09 0.030 0 +0
2020-01-10 2020-01-08 0.030 0 +0
2020-01-09 2020-01-07 0.030 0 +0
2020-01-08 2020-01-06 0.030 0 +0
2020-01-07 2020-01-03 0.030 0 +0
2020-01-06 2020-01-02 0.030 0 +0
2020-01-03 2019-12-31 0.030 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.030 0 +0
2019-12-23 2019-12-19 0.030 0 +0
2019-12-20 2019-12-18 0.030 0 +0
2019-12-19 2019-12-17 0.030 0 +0
2019-12-18 2019-12-16 0.030 0 +0
2019-12-17 2019-12-13 0.030 0 +0
2019-12-16 2019-12-12 0.030 0 +0
2019-12-13 2019-12-11 0.030 0 +0
2019-12-12 2019-12-10 0.030 0 +0
2019-12-11 2019-12-09 0.030 0 +0
2019-12-10 2019-12-06 0.030 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.030 0 +0
2019-12-05 2019-12-03 0.030 0 +0
2019-12-04 2019-12-02 0.030 0 +0
2019-12-03 2019-11-29 0.030 0 +0
2019-12-02 2019-11-28 0.030 0 +0
2019-11-29 2019-11-27 0.030 0 +0
2019-11-28 2019-11-26 0.030 0 +0
2019-11-27 2019-11-25 0.030 0 +0
2019-11-26 2019-11-22 0.030 0 +0
2019-11-25 2019-11-21 0.030 0 +0
2019-11-22 2019-11-20 0.030 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.030 0 +0
2019-11-19 2019-11-15 0.030 0 +0
2019-11-18 2019-11-14 0.030 0 +0
2019-11-15 2019-11-13 0.030 0 +0
2019-11-14 2019-11-12 0.030 0 +0
2019-11-13 2019-11-11 0.030 0 +0
2019-11-12 2019-11-08 0.030 0 +0
2019-11-11 2019-11-07 0.030 0 +0
2019-11-08 2019-11-06 0.030 0 +0
2019-11-07 2019-11-05 0.030 0 +0
2019-11-06 2019-11-04 0.030 0 +0
2019-11-05 2019-11-01 0.030 0 +0
2019-11-04 2019-10-31 0.030 0 +0
2019-11-01 2019-10-30 0.030 0 +0
2019-10-31 2019-10-29 0.030 0 +0
2019-10-30 2019-10-28 0.030 0 +0
2019-10-29 2019-10-25 0.030 0 +0
2019-10-28 2019-10-24 0.030 0 +0
2019-10-25 2019-10-23 0.030 0 +0
2019-10-24 2019-10-22 0.030 0 +0
2019-10-23 2019-10-21 0.030 0 +0
2019-10-22 2019-10-18 0.030 0 +0
2019-10-21 2019-10-17 0.030 0 +0
2019-10-18 2019-10-16 0.030 0 +0
2019-10-17 2019-10-15 0.030 0 +0
2019-10-16 2019-10-14 0.030 0 +0
2019-10-15 2019-10-11 0.030 0 +0
2019-10-14 2019-10-10 0.030 0 +0
2019-10-11 2019-10-09 0.030 0 +0
2019-10-10 2019-10-08 0.030 0 +0
2019-10-09 2019-10-04 0.030 0 +0
2019-10-08 2019-10-03 0.030 0 +0
2019-10-04 2019-10-02 0.030 0 +0
2019-10-03 2019-09-30 0.030 0 +0
2019-10-02 2019-09-27 0.030 0 +0
2019-09-30 2019-09-26 0.030 0 +0
2019-09-27 2019-09-25 0.030 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.030 0 +0
2019-09-20 2019-09-18 0.030 0 +0
2019-09-19 2019-09-17 0.030 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.030 0 +0
2019-09-16 2019-09-12 0.030 0 +0
2019-09-13 2019-09-11 0.030 0 +0
2019-09-12 2019-09-10 0.030 0 +0
2019-09-11 2019-09-09 0.030 0 +0
2019-09-10 2019-09-06 0.030 0 +0
2019-09-09 2019-09-05 0.030 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.030 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.030 0 +0
2019-08-30 2019-08-28 0.030 0 +0
2019-08-29 2019-08-27 0.030 0 +0
2019-08-28 2019-08-26 0.030 0 +0
2019-08-27 2019-08-23 0.030 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.030 0 +0
2019-08-19 2019-08-15 0.030 0 +0
2019-08-16 2019-08-14 0.030 0 +0
2019-08-15 2019-08-13 0.030 0 +0
2019-08-14 2019-08-12 0.030 0 +0
2019-08-13 2019-08-09 0.030 0 +0
2019-08-12 2019-08-08 0.030 0 +0
2019-08-09 2019-08-07 0.030 0 +0
2019-08-08 2019-08-06 0.030 0 +0
2019-08-07 2019-08-05 0.030 0 +0
2019-08-06 2019-08-02 0.030 0 +0
2019-08-05 2019-08-01 0.030 0 +0
2019-08-02 2019-07-31 0.030 0 +0
2019-08-01 2019-07-30 0.030 0 +0
2019-07-31 2019-07-29 0.030 0 +0
2019-07-30 2019-07-26 0.030 0 +0
2019-07-29 2019-07-25 0.030 0 +0
2019-07-26 2019-07-24 0.030 0 +0
2019-07-25 2019-07-23 0.030 0 +0
2019-07-24 2019-07-22 0.030 0 +0
2019-07-23 2019-07-19 0.030 0 +0
2019-07-22 2019-07-18 0.030 0 +0
2019-07-19 2019-07-17 0.030 0 +0
2019-07-18 2019-07-16 0.030 0 +0
2019-07-17 2019-07-15 0.030 0 +0
2019-07-16 2019-07-12 0.030 0 +0
2019-07-15 2019-07-11 0.030 0 +0
2019-07-12 2019-07-10 0.030 0 +0
2019-07-11 2019-07-09 0.030 0 +0
2019-07-10 2019-07-08 0.030 0 +0
2019-07-09 2019-07-05 0.030 0 +0
2019-07-08 2019-07-04 0.030 0 +0
2019-07-05 2019-07-03 0.030 0 +0
2019-07-04 2019-07-02 0.030 0 +0
2019-07-03 2019-06-28 0.030 0 +0
2019-07-02 2019-06-27 0.030 0 +0
2019-06-28 2019-06-26 0.030 0 +0
2019-06-27 2019-06-25 0.030 0 +0
2019-06-26 2019-06-24 0.030 0 +0
2019-06-25 2019-06-21 0.030 0 +0
2019-06-24 2019-06-20 0.030 0 +0
2019-06-21 2019-06-19 0.030 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.030 0 +0
2019-06-18 2019-06-14 0.030 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.030 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.030 0 +0
2019-06-06 2019-06-04 0.030 0 +0
2019-06-05 2019-06-03 0.030 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.030 0 +0
2019-05-31 2019-05-29 0.030 0 +0
2019-05-30 2019-05-28 0.030 0 +0
2019-05-29 2019-05-27 0.030 0 +0
2019-05-28 2019-05-24 0.030 0 +0
2019-05-27 2019-05-23 0.030 0 +0
2019-05-24 2019-05-22 0.030 0 +0
2019-05-23 2019-05-21 0.030 0 +0
2019-05-22 2019-05-20 0.030 0 +0
2019-05-21 2019-05-17 0.030 0 +0
2019-05-20 2019-05-16 0.030 0 +0
2019-05-17 2019-05-15 0.030 0 +0
2019-05-16 2019-05-14 0.030 0 +0
2019-05-15 2019-05-10 0.030 0 +0
2019-05-14 2019-05-09 0.030 0 +0
2019-05-10 2019-05-08 0.030 0 +0
2019-05-09 2019-05-07 0.030 0 +0
2019-05-08 2019-05-06 0.030 0 +0
2019-05-07 2019-05-03 0.030 0 +0
2019-05-06 2019-05-02 0.030 0 +0
2019-05-03 2019-04-30 0.030 0 +0
2019-05-02 2019-04-29 0.030 0 +0
2019-04-30 2019-04-26 0.030 0 +0
2019-04-29 2019-04-25 0.030 0 +0
2019-04-26 2019-04-24 0.030 0 +0
2019-04-25 2019-04-23 0.030 0 +0
2019-04-24 2019-04-18 0.030 0 +0
2019-04-23 2019-04-17 0.030 0 +0
2019-04-18 2019-04-16 0.030 0 +0
2019-04-17 2019-04-15 0.030 0 +0
2019-04-16 2019-04-12 0.030 0 +0
2019-04-15 2019-04-11 0.030 0 +0
2019-04-12 2019-04-10 0.030 0 +0
2019-04-11 2019-04-09 0.030 0 +0
2019-04-10 2019-04-08 0.030 0 +0
2019-04-09 2019-04-04 0.030 0 +0
2019-04-08 2019-04-03 0.030 0 +0
2019-04-04 2019-04-02 0.030 0 +0
2019-04-03 2019-04-01 0.030 0 +0
2019-04-02 2019-03-29 0.030 0 +0
2019-04-01 2019-03-28 0.030 0 +0
2019-03-29 2019-03-27 0.030 0 +0
2019-03-28 2019-03-26 0.030 0 +0
2019-03-27 2019-03-25 0.030 0 +0
2019-03-26 2019-03-22 0.030 0 +0
2019-03-25 2019-03-21 0.030 0 +0
2019-03-22 2019-03-20 0.030 0 +0
2019-03-21 2019-03-19 0.030 0 +0
2019-03-20 2019-03-18 0.030 0 +0
2019-03-19 2019-03-15 0.030 0 +0
2019-03-18 2019-03-14 0.030 0 +0
2019-03-15 2019-03-13 0.030 0 +0
2019-03-14 2019-03-12 0.030 0 +0
2019-03-13 2019-03-11 0.030 0 +0
2019-03-12 2019-03-08 0.030 0 +0
2019-03-11 2019-03-07 0.030 0 +0
2019-03-08 2019-03-06 0.030 0 +0
2019-03-07 2019-03-05 0.030 0 +0
2019-03-06 2019-03-04 0.030 0 +0
2019-03-05 2019-03-01 0.030 0 +0
2019-03-04 2019-02-28 0.030 0 +0
2019-03-01 2019-02-27 0.030 0 +0
2019-02-28 2019-02-26 0.030 0 +0
2019-02-27 2019-02-25 0.030 0 +0
2019-02-26 2019-02-22 0.030 0 +0
2019-02-25 2019-02-21 0.030 0 +0
2019-02-22 2019-02-20 0.030 0 +0
2019-02-21 2019-02-19 0.030 0 +0
2019-02-20 2019-02-18 0.030 0 +0
2019-02-19 2019-02-15 0.030 0 +0
2019-02-18 2019-02-14 0.030 0 +0
2019-02-15 2019-02-13 0.030 0 +0
2019-02-14 2019-02-12 0.030 0 +0
2019-02-13 2019-02-11 0.030 0 +0
2019-02-12 2019-02-08 0.030 0 +0
2019-02-11 2019-02-04 0.030 0 +0
2019-02-08 2019-01-31 0.030 0 +0
2019-02-01 2019-01-30 0.030 0 +0
2019-01-31 2019-01-29 0.030 0 +0
2019-01-30 2019-01-28 0.030 0 +0
2019-01-29 2019-01-25 0.030 0 +0
2019-01-28 2019-01-24 0.030 0 +0
2019-01-25 2019-01-23 0.030 0 +0
2019-01-24 2019-01-22 0.030 0 +0
2019-01-23 2019-01-21 0.030 0 +0
2019-01-22 2019-01-18 0.030 0 +0
2019-01-21 2019-01-17 0.030 0 +0
2019-01-18 2019-01-16 0.030 0 +0
2019-01-17 2019-01-15 0.030 0 +0
2019-01-16 2019-01-14 0.030 0 +0
2019-01-15 2019-01-11 0.030 0 +0
2019-01-14 2019-01-10 0.030 0 +0
2019-01-11 2019-01-09 0.030 0 +0
2019-01-10 2019-01-08 0.030 0 +0
2019-01-09 2019-01-07 0.030 0 +0
2019-01-08 2019-01-04 0.030 0 +0
2019-01-07 2019-01-03 0.030 0 +0
2019-01-04 2019-01-02 0.030 0 +0
2019-01-03 2018-12-31 0.030 0 +0
2019-01-02 2018-12-27 0.030 0 +0
2018-12-28 2018-12-24 0.030 0 +0
2018-12-27 2018-12-20 0.030 0 +0
2018-12-21 2018-12-19 0.030 0 +0
2018-12-20 2018-12-18 0.030 0 +0
2018-12-19 2018-12-17 0.030 0 +0
2018-12-18 2018-12-14 0.030 0 +0
2018-12-17 2018-12-13 0.030 0 +0
2018-12-14 2018-12-12 0.030 0 +0
2018-12-13 2018-12-11 0.030 0 +0
2018-12-12 2018-12-10 0.030 0 +0
2018-12-11 2018-12-07 0.030 0 +0
2018-12-10 2018-12-06 0.030 0 +0
2018-12-07 2018-12-05 0.030 0 +0
2018-12-06 2018-12-04 0.030 0 +0
2018-12-05 2018-12-03 0.030 0 +0
2018-12-04 2018-11-30 0.030 0 +0
2018-12-03 2018-11-29 0.030 0 +0
2018-11-30 2018-11-28 0.030 0 +0
2018-11-29 2018-11-27 0.030 0 +0
2018-11-28 2018-11-26 0.030 0 +0
2018-11-27 2018-11-23 0.030 0 +0
2018-11-26 2018-11-22 0.030 0 +0
2018-11-23 2018-11-21 0.030 0 +0
2018-11-22 2018-11-20 0.030 0 +0
2018-11-21 2018-11-19 0.030 0 +0
2018-11-20 2018-11-16 0.030 0 +0
2018-11-19 2018-11-15 0.030 0 +0
2018-11-16 2018-11-14 0.030 0 +0
2018-11-15 2018-11-13 0.030 0 +0
2018-11-14 2018-11-12 0.030 0 +0
2018-11-13 2018-11-09 0.030 0 +0
2018-11-12 2018-11-08 0.030 0 +0
2018-11-09 2018-11-07 0.030 0 +0
2018-11-08 2018-11-06 0.030 0 +0
2018-11-07 2018-11-05 0.030 0 +0
2018-11-06 2018-11-02 0.030 0 +0
2018-11-05 2018-11-01 0.030 0 +0
2018-11-02 2018-10-31 0.030 0 +0
2018-11-01 2018-10-30 0.030 0 +0
2018-10-31 2018-10-29 0.030 0 +0
2018-10-30 2018-10-26 0.030 0 +0
2018-10-29 2018-10-25 0.030 0 +0
2018-10-26 2018-10-24 0.030 0 +0
2018-10-25 2018-10-23 0.030 0 +0
2018-10-24 2018-10-22 0.030 0 +0
2018-10-23 2018-10-19 0.030 0 +0
2018-10-22 2018-10-18 0.030 0 +0
2018-10-19 2018-10-16 0.030 0 +0
2018-10-18 2018-10-15 0.030 0 +0
2018-10-16 2018-10-12 0.030 0 +0
2018-10-15 2018-10-11 0.030 0 +0
2018-10-12 2018-10-10 0.030 0 +0
2018-10-11 2018-10-09 0.030 0 +0
2018-10-10 2018-10-08 0.030 0 +0
2018-10-09 2018-10-05 0.030 0 +0
2018-10-08 2018-10-04 0.030 0 +0
2018-10-05 2018-10-03 0.030 0 +0
2018-10-04 2018-10-02 0.030 0 +0
2018-10-03 2018-09-28 0.030 0 +0
2018-10-02 2018-09-27 0.030 0 +0
2018-09-28 2018-09-26 0.030 0 +0
2018-09-27 2018-09-24 0.030 0 +0
2018-09-26 2018-09-21 0.030 0 +0
2018-09-24 2018-09-20 0.030 0 +0
2018-09-21 2018-09-19 0.030 0 +0
2018-09-20 2018-09-18 0.030 0 +0
2018-09-19 2018-09-17 0.030 0 +0
2018-09-18 2018-09-14 0.030 0 +0
2018-09-17 2018-09-13 0.030 0 +0
2018-09-14 2018-09-12 0.030 0 +0
2018-09-13 2018-09-11 0.030 0 +0
2018-09-12 2018-09-10 0.030 0 +0
2018-09-11 2018-09-07 0.030 0 +0
2018-09-10 2018-09-06 0.030 0 +0
2018-09-07 2018-09-05 0.030 0 +0
2018-09-06 2018-09-04 0.030 0 +0
2018-09-05 2018-09-03 0.030 0 +0
2018-09-04 2018-08-31 0.030 0 +0
2018-09-03 2018-08-30 0.030 0 +0
2018-08-31 2018-08-29 0.030 0 +0
2018-08-30 2018-08-28 0.030 0 +0
2018-08-29 2018-08-27 0.030 0 +0
2018-08-28 2018-08-24 0.030 0 +0
2018-08-27 2018-08-23 0.030 0 +0
2018-08-24 2018-08-22 0.030 0 +0
2018-08-23 2018-08-21 0.030 0 +0
2018-08-22 2018-08-20 0.030 0 +0
2018-08-21 2018-08-17 0.030 0 +0
2018-08-20 2018-08-16 0.030 0 +0
2018-08-17 2018-08-15 0.030 0 +0
2018-08-16 2018-08-14 0.030 0 +0
2018-08-15 2018-08-13 0.030 0 +0
2018-08-14 2018-08-10 0.030 0 +0
2018-08-13 2018-08-09 0.028 0 +0
2018-08-10 2018-08-08 0.029 0 +0
2018-08-09 2018-08-07 0.029 0 +0
2018-08-08 2018-08-06 0.029 0 +0
2018-08-07 2018-08-03 0.030 0 +0
2018-08-06 2018-08-02 0.031 0 +0
2018-08-03 2018-08-01 0.032 0 +0
2018-08-02 2018-07-31 0.030 0 +0
2018-08-01 2018-07-30 0.029 0 +0
2018-07-31 2018-07-27 0.031 0 +0
2018-07-30 2018-07-26 0.032 0 +0
2018-07-27 2018-07-25 0.034 0 +0
2018-07-26 2018-07-24 0.031 0 +0
2018-07-25 2018-07-23 0.030 0 +0
2018-07-24 2018-07-20 0.033 0 +0
2018-07-23 2018-07-19 0.031 0 +0
2018-07-20 2018-07-18 0.032 0 +0
2018-07-19 2018-07-17 0.030 0 +0
2018-07-18 2018-07-16 0.029 0 +0
2018-07-17 2018-07-13 0.023 0 +0
2018-07-16 2018-07-12 0.021 0 +0
2018-07-13 2018-07-11 0.026 0 +0
2018-07-12 2018-07-10 0.035 0 +0
2018-07-11 2018-07-09 0.035 0 +0
2018-07-10 2018-07-06 0.026 0 +0
2018-07-09 2018-07-05 0.041 0 +0
2018-07-06 2018-07-04 0.045 0 +0
2018-07-05 2018-07-03 0.046 0 +0
2018-07-04 2018-06-29 0.050 0 +0
2018-07-03 2018-06-28 0.050 0 +0
2018-06-29 2018-06-27 0.047 0 +0
2018-06-28 2018-06-26 0.047 0 +0
2018-06-27 2018-06-25 0.047 0 +0
2018-06-26 2018-06-22 0.049 0 +0
2018-06-25 2018-06-21 0.047 0 +0
2018-06-22 2018-06-20 0.049 0 +0
2018-06-21 2018-06-19 0.050 0 +0
2018-06-20 2018-06-15 0.051 0 +0
2018-06-19 2018-06-14 0.058 0 +0
2018-06-15 2018-06-13 0.065 0 +0
2018-06-14 2018-06-12 0.065 0 +0
2018-06-13 2018-06-11 0.064 0 +0
2018-06-12 2018-06-08 0.065 0 +0
2018-06-11 2018-06-07 0.064 0 +0
2018-06-08 2018-06-06 0.065 0 +0
2018-06-07 2018-06-05 0.065 0 +0
2018-06-06 2018-06-04 0.067 0 +0
2018-06-05 2018-06-01 0.067 0 +0
2018-06-04 2018-05-31 0.066 0 +0
2018-06-01 2018-05-30 0.066 0 +0
2018-05-31 2018-05-29 0.067 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.070 0 +0
2018-05-28 2018-05-24 0.073 0 +0
2018-05-25 2018-05-23 0.072 0 +0
2018-05-24 2018-05-21 0.074 0 +0
2018-05-23 2018-05-18 0.074 0 +0
2018-05-21 2018-05-17 0.074 0 +0
2018-05-18 2018-05-16 0.074 0 +0
2018-05-17 2018-05-15 0.075 0 +0
2018-05-16 2018-05-14 0.074 0 +0
2018-05-15 2018-05-11 0.073 0 +0
2018-05-14 2018-05-10 0.077 0 +0
2018-05-11 2018-05-09 0.075 0 +0
2018-05-10 2018-05-08 0.079 0 +0
2018-05-09 2018-05-07 0.075 0 +0
2018-05-08 2018-05-04 0.076 0 +0
2018-05-07 2018-05-03 0.079 0 +0
2018-05-04 2018-05-02 0.078 0 +0
2018-05-03 2018-04-30 0.078 0 +0
2018-05-02 2018-04-27 0.078 0 +0
2018-04-30 2018-04-26 0.075 0 +0
2018-04-27 2018-04-25 0.078 0 +0
2018-04-26 2018-04-24 0.079 0 +0
2018-04-25 2018-04-23 0.076 0 +0
2018-04-24 2018-04-20 0.080 0 +0
2018-04-23 2018-04-19 0.084 0 +0
2018-04-20 2018-04-18 0.078 0 +0
2018-04-19 2018-04-17 0.080 0 +0
2018-04-18 2018-04-16 0.079 0 +0
2018-04-17 2018-04-13 0.081 0 +0
2018-04-16 2018-04-12 0.081 0 +0
2018-04-13 2018-04-11 0.080 0 +0
2018-04-12 2018-04-10 0.081 0 +0
2018-04-11 2018-04-09 0.080 0 +0
2018-04-10 2018-04-06 0.078 0 +0
2018-04-09 2018-04-04 0.080 0 +0
2018-04-06 2018-04-03 0.081 0 +0
2018-04-04 2018-03-29 0.089 0 +0
2018-04-03 2018-03-28 0.092 0 +0
2018-03-29 2018-03-27 0.096 0 +0
2018-03-28 2018-03-26 0.093 0 +0
2018-03-27 2018-03-23 0.095 0 +0
2018-03-26 2018-03-22 0.099 0 +0
2018-03-23 2018-03-21 0.097 0 +0
2018-03-22 2018-03-20 0.095 0 +0
2018-03-21 2018-03-19 0.098 0 +0
2018-03-20 2018-03-16 0.097 0 +0
2018-03-19 2018-03-15 0.099 0 +0
2018-03-16 2018-03-14 0.104 0 +0
2018-03-15 2018-03-13 0.103 0 +0
2018-03-14 2018-03-12 0.104 0 +0
2018-03-13 2018-03-09 0.105 0 +0
2018-03-12 2018-03-08 0.105 0 +0
2018-03-09 2018-03-07 0.107 0 +0
2018-03-08 2018-03-06 0.105 0 +0
2018-03-07 2018-03-05 0.110 0 +0
2018-03-06 2018-03-02 0.109 0 +0
2018-03-05 2018-03-01 0.113 0 +0
2018-03-02 2018-02-28 0.106 0 +0
2018-03-01 2018-02-27 0.105 0 +0
2018-02-28 2018-02-26 0.094 0 +0
2018-02-27 2018-02-23 0.073 0 +0
2018-02-26 2018-02-22 0.073 0 +0
2018-02-23 2018-02-21 0.074 0 +0
2018-02-22 2018-02-20 0.076 0 +0
2018-02-21 2018-02-15 0.081 0 +0
2018-02-20 2018-02-13 0.075 0 +0
2018-02-14 2018-02-12 0.066 0 +0
2018-02-13 2018-02-09 0.063 0 +0
2018-02-12 2018-02-08 0.070 0 +0
2018-02-09 2018-02-07 0.070 0 +0
2018-02-08 2018-02-06 0.076 0 +0
2018-02-07 2018-02-05 0.082 0 +0
2018-02-06 2018-02-02 0.080 0 +0
2018-02-05 2018-02-01 0.083 0 +0
2018-02-02 2018-01-31 0.086 0 +0
2018-02-01 2018-01-30 0.083 0 +0
2018-01-31 2018-01-29 0.089 0 +0
2018-01-30 2018-01-26 0.092 0 +0
2018-01-29 2018-01-25 0.095 0 +0
2018-01-26 2018-01-24 0.095 0 +0
2018-01-25 2018-01-23 0.096 0 +0
2018-01-24 2018-01-22 0.098 0 +0
2018-01-23 2018-01-19 0.095 0 +0
2018-01-22 2018-01-18 0.095 0 +0
2018-01-19 2018-01-17 0.097 0 +0
2018-01-18 2018-01-16 0.095 0 +0
2018-01-17 2018-01-15 0.096 0 +0
2018-01-16 2018-01-12 0.101 0 +0
2018-01-15 2018-01-11 0.105 0 +0
2018-01-12 2018-01-10 0.107 0 +0
2018-01-11 2018-01-09 0.103 0 +0
2018-01-10 2018-01-08 0.105 0 +0
2018-01-09 2018-01-05 0.107 0 +0
2018-01-08 2018-01-04 0.111 0 +0
2018-01-05 2018-01-03 0.109 0 +0
2018-01-04 2018-01-02 0.110 0 +0
2018-01-03 2017-12-29 0.106 0 +0
2018-01-02 2017-12-28 0.100 0 +0
2017-12-29 2017-12-27 0.100 0 +0
2017-12-28 2017-12-22 0.096 0 +0
2017-12-27 2017-12-21 0.100 0 +0
2017-12-22 2017-12-20 0.097 0 +0
2017-12-21 2017-12-19 0.095 0 +0
2017-12-20 2017-12-18 0.096 0 +0
2017-12-19 2017-12-15 0.096 0 +0
2017-12-18 2017-12-14 0.099 0 +0
2017-12-15 2017-12-13 0.098 0 +0
2017-12-14 2017-12-12 0.099 0 +0
2017-12-13 2017-12-11 0.100 0 +0
2017-12-12 2017-12-08 0.100 0 +0
2017-12-11 2017-12-07 0.099 0 +0
2017-12-08 2017-12-06 0.098 0 +0
2017-12-07 2017-12-05 0.102 0 +0
2017-12-06 2017-12-04 0.102 0 +0
2017-12-05 2017-12-01 0.104 0 +0
2017-12-04 2017-11-30 0.108 0 +0
2017-12-01 2017-11-29 0.109 0 +0
2017-11-30 2017-11-28 0.111 0 +0
2017-11-29 2017-11-27 0.114 0 +0
2017-11-28 2017-11-24 0.118 0 +0
2017-11-27 2017-11-23 0.110 0 +0
2017-11-24 2017-11-22 0.115 0 +0
2017-11-23 2017-11-21 0.120 0 +0
2017-11-22 2017-11-20 0.126 0 +0
2017-11-21 2017-11-17 0.113 0 +0
2017-11-20 2017-11-16 0.111 0 +0
2017-11-17 2017-11-15 0.104 0 +0
2017-11-16 2017-11-14 0.099 0 +0
2017-11-15 2017-11-13 0.100 0 +0
2017-11-14 2017-11-10 0.101 0 +0
2017-11-13 2017-11-09 0.100 0 +0
2017-11-10 2017-11-08 0.095 0 +0
2017-11-09 2017-11-07 0.097 0 +0
2017-11-08 2017-11-06 0.100 0 +0
2017-11-07 2017-11-03 0.103 0 +0
2017-11-06 2017-11-02 0.102 0 +0
2017-11-03 2017-11-01 0.105 0 +0
2017-11-02 2017-10-31 0.100 0 +0
2017-11-01 2017-10-30 0.101 0 +0
2017-10-31 2017-10-27 0.106 0 +0
2017-10-30 2017-10-26 0.105 0 +0
2017-10-27 2017-10-25 0.109 0 +0
2017-10-26 2017-10-24 0.108 0 +0
2017-10-25 2017-10-23 0.111 0 +0
2017-10-24 2017-10-20 0.118 0 +0
2017-10-23 2017-10-19 0.104 0 +0
2017-10-20 2017-10-18 0.107 0 +0
2017-10-19 2017-10-17 0.115 0 +0
2017-10-18 2017-10-16 0.115 0 +0
2017-10-17 2017-10-13 0.120 0 +0
2017-10-16 2017-10-12 0.122 0 +0
2017-10-13 2017-10-11 0.123 0 +0
2017-10-12 2017-10-10 0.130 0 +0
2017-10-11 2017-10-09 0.131 0 +0
2017-10-10 2017-10-06 0.121 0 +0
2017-10-09 2017-10-04 0.120 0 +0
2017-10-06 2017-10-03 0.123 0 +0
2017-10-04 2017-09-29 0.111 0 +0
2017-10-03 2017-09-28 0.110 0 +0
2017-09-29 2017-09-27 0.114 0 +0
2017-09-28 2017-09-26 0.124 0 +0
2017-09-27 2017-09-25 0.086 0 +0
2017-09-26 2017-09-22 0.087 0 +0
2017-09-25 2017-09-21 0.102 0 +0
2017-09-22 2017-09-20 0.101 0 +0
2017-09-21 2017-09-19 0.080 0 +0
2017-09-20 2017-09-18 0.056 0 +0
2017-09-19 2017-09-15 0.058 0 +0
2017-09-18 2017-09-14 0.059 0 +0
2017-09-15 2017-09-13 0.058 0 +0
2017-09-14 2017-09-12 0.058 0 +0
2017-09-13 2017-09-11 0.060 0 +0
2017-09-12 2017-09-08 0.060 0 +0
2017-09-11 2017-09-07 0.059 0 +0
2017-09-08 2017-09-06 0.063 0 +0
2017-09-07 2017-09-05 0.060 0 +0
2017-09-06 2017-09-04 0.059 0 +0
2017-09-05 2017-09-01 0.064 0 +0
2017-09-04 2017-08-31 0.066 0 +0
2017-09-01 2017-08-30 0.067 0 +0
2017-08-31 2017-08-29 0.069 0 +0
2017-08-30 2017-08-28 0.070 0 +0
2017-08-29 2017-08-25 0.070 0 +0
2017-08-28 2017-08-24 0.071 0 +0
2017-08-25 2017-08-22 0.074 0 +0
2017-08-24 2017-08-21 0.075 0 +0
2017-08-22 2017-08-18 0.073 0 +0
2017-08-21 2017-08-17 0.073 0 +0
2017-08-18 2017-08-16 0.074 0 +0
2017-08-17 2017-08-15 0.076 0 +0
2017-08-16 2017-08-14 0.075 0 +0
2017-08-15 2017-08-11 0.075 0 +0
2017-08-14 2017-08-10 0.078 0 +0
2017-08-11 2017-08-09 0.082 0 +0
2017-08-10 2017-08-08 0.073 0 +0
2017-08-09 2017-08-07 0.074 0 +0
2017-08-08 2017-08-04 0.073 0 +0
2017-08-07 2017-08-03 0.070 0 +0
2017-08-04 2017-08-02 0.070 0 +0
2017-08-03 2017-08-01 0.072 0 +0
2017-08-02 2017-07-31 0.074 0 +0
2017-08-01 2017-07-28 0.072 0 +0
2017-07-31 2017-07-27 0.072 0 +0
2017-07-28 2017-07-26 0.072 0 +0
2017-07-27 2017-07-25 0.071 0 +0
2017-07-26 2017-07-24 0.071 0 +0
2017-07-25 2017-07-21 0.071 0 +0
2017-07-24 2017-07-20 0.071 0 +0
2017-07-21 2017-07-19 0.074 0 +0
2017-07-20 2017-07-18 0.073 0 +0
2017-07-19 2017-07-17 0.075 0 +0
2017-07-18 2017-07-14 0.078 0 +0
2017-07-17 2017-07-13 0.077 0 +0
2017-07-14 2017-07-12 0.078 0 +0
2017-07-13 2017-07-11 0.078 0 +0
2017-07-12 2017-07-10 0.080 0 +0
2017-07-11 2017-07-07 0.083 0 +0
2017-07-10 2017-07-06 0.082 0 +0
2017-07-07 2017-07-05 0.081 0 +0
2017-07-06 2017-07-04 0.083 0 +0
2017-07-05 2017-07-03 0.080 0 +0
2017-07-04 2017-06-30 0.081 0 +0
2017-07-03 2017-06-29 0.080 0 +0
2017-06-30 2017-06-28 0.080 0 +0
2017-06-29 2017-06-27 0.083 0 +0
2017-06-28 2017-06-26 0.090 0 +0
2017-06-27 2017-06-23 0.092 0 +0
2017-06-26 2017-06-22 0.092 0 +0
2017-06-23 2017-06-21 0.098 0 +0
2017-06-22 2017-06-20 0.091 0 +0
2017-06-21 2017-06-19 0.082 0 +0
2017-06-20 2017-06-16 0.080 0 +0
2017-06-19 2017-06-15 0.081 0 +0
2017-06-16 2017-06-14 0.073 0 +0
2017-06-15 2017-06-13 0.071 0 +0
2017-06-14 2017-06-12 0.068 0 +0
2017-06-13 2017-06-09 0.069 0 +0
2017-06-12 2017-06-08 0.068 0 +0
2017-06-09 2017-06-07 0.069 0 +0
2017-06-08 2017-06-06 0.071 0 +0
2017-06-07 2017-06-05 0.072 0 +0
2017-06-06 2017-06-02 0.076 0 +0
2017-06-05 2017-06-01 0.076 0 +0
2017-06-02 2017-05-31 0.080 0 +0
2017-06-01 2017-05-29 0.082 0 +0
2017-05-31 2017-05-26 0.083 0 +0
2017-05-29 2017-05-25 0.082 0 +0
2017-05-26 2017-05-24 0.088 0 +0
2017-05-25 2017-05-23 0.072 0 +0
2017-05-24 2017-05-22 0.070 0 +0
2017-05-23 2017-05-19 0.068 0 +0
2017-05-22 2017-05-18 0.069 0 +0
2017-05-19 2017-05-17 0.072 0 +0
2017-05-18 2017-05-16 0.074 0 +0
2017-05-17 2017-05-15 0.072 0 +0
2017-05-16 2017-05-12 0.077 0 +0
2017-05-15 2017-05-11 0.089 0 +0
2017-05-12 2017-05-10 0.090 0 +0
2017-05-11 2017-05-09 0.092 0 +0
2017-05-10 2017-05-08 0.093 0 +0
2017-05-09 2017-05-05 0.092 0 +0
2017-05-08 2017-05-04 0.092 0 +0
2017-05-05 2017-05-02 0.092 0 +0
2017-05-04 2017-04-28 0.093 0 +0
2017-05-02 2017-04-27 0.095 0 +0
2017-04-28 2017-04-26 0.092 0 +0
2017-04-27 2017-04-25 0.092 0 +0
2017-04-26 2017-04-24 0.095 0 +0
2017-04-25 2017-04-21 0.094 0 +0
2017-04-24 2017-04-20 0.096 0 +0
2017-04-21 2017-04-19 0.101 0 +0
2017-04-20 2017-04-18 0.100 0 +0
2017-04-19 2017-04-13 0.094 0 +0
2017-04-18 2017-04-12 0.097 0 +0
2017-04-13 2017-04-11 0.098 0 +0
2017-04-12 2017-04-10 0.108 0 +0
2017-04-11 2017-04-07 0.108 0 +0
2017-04-10 2017-04-06 0.109 0 +0
2017-04-07 2017-04-05 0.110 0 +0
2017-04-06 2017-04-03 0.112 0 +0
2017-04-05 2017-03-31 0.112 0 +0
2017-04-03 2017-03-30 0.111 0 +0
2017-03-31 2017-03-29 0.111 0 +0
2017-03-30 2017-03-28 0.112 0 +0
2017-03-29 2017-03-27 0.114 0 +0
2017-03-28 2017-03-24 0.115 0 +0
2017-03-27 2017-03-23 0.116 0 +0
2017-03-24 2017-03-22 0.117 0 +0
2017-03-23 2017-03-21 0.119 0 +0
2017-03-22 2017-03-20 0.119 0 +0
2017-03-21 2017-03-17 0.122 0 +0
2017-03-20 2017-03-16 0.118 0 +0
2017-03-17 2017-03-15 0.115 0 +0
2017-03-16 2017-03-14 0.118 0 +0
2017-03-15 2017-03-13 0.120 0 +0
2017-03-14 2017-03-10 0.122 0 +0
2017-03-13 2017-03-09 0.125 0 +0
2017-03-10 2017-03-08 0.126 0 +0
2017-03-09 2017-03-07 0.126 0 +0
2017-03-08 2017-03-06 0.124 0 +0
2017-03-07 2017-03-03 0.126 0 +0
2017-03-06 2017-03-02 0.123 0 +0
2017-03-03 2017-03-01 0.122 0 +0
2017-03-02 2017-02-28 0.123 0 +0
2017-03-01 2017-02-27 0.126 0 +0
2017-02-28 2017-02-24 0.126 0 +0
2017-02-27 2017-02-23 0.125 0 +0
2017-02-24 2017-02-22 0.127 0 +0
2017-02-23 2017-02-21 0.129 0 +0
2017-02-22 2017-02-20 0.126 0 +0
2017-02-21 2017-02-17 0.128 0 +0
2017-02-20 2017-02-16 0.127 0 +0
2017-02-17 2017-02-15 0.127 0 +0
2017-02-16 2017-02-14 0.131 0 +0
2017-02-15 2017-02-13 0.131 0 +0
2017-02-14 2017-02-10 0.125 0 +0
2017-02-13 2017-02-09 0.121 0 +0
2017-02-10 2017-02-08 0.124 0 +0
2017-02-09 2017-02-07 0.127 0 +0
2017-02-08 2017-02-06 0.130 0 +0
2017-02-07 2017-02-03 0.130 0 +0
2017-02-06 2017-02-02 0.130 0 +0
2017-02-03 2017-02-01 0.130 0 +0
2017-02-02 2017-01-27 0.131 0 +0
2017-02-01 2017-01-25 0.130 0 +0
2017-01-26 2017-01-24 0.130 0 +0
2017-01-25 2017-01-23 0.124 0 +0
2017-01-24 2017-01-20 0.130 0 +0
2017-01-23 2017-01-19 0.125 0 +0
2017-01-20 2017-01-18 0.130 0 +0
2017-01-19 2017-01-17 0.130 0 +0
2017-01-18 2017-01-16 0.130 0 +0
2017-01-17 2017-01-13 0.126 0 +0
2017-01-16 2017-01-12 0.131 0 +0
2017-01-13 2017-01-11 0.130 0 +0
2017-01-12 2017-01-10 0.122 0 +0
2017-01-11 2017-01-09 0.130 0 +0
2017-01-10 2017-01-06 0.130 0 +0
2017-01-09 2017-01-05 0.125 0 +0
2017-01-06 2017-01-04 0.125 0 +0
2017-01-05 2017-01-03 0.119 0 +0
2017-01-04 2016-12-30 0.115 0 +0
2017-01-03 2016-12-29 0.110 0 +0
2016-12-30 2016-12-28 0.147 0 +0
2016-12-29 2016-12-23 0.150 0 +0
2016-12-28 2016-12-22 0.154 0 +0
2016-12-23 2016-12-21 0.150 0 +0
2016-12-22 2016-12-20 0.153 0 +0
2016-12-21 2016-12-19 0.154 0 +0
2016-12-20 2016-12-16 0.153 0 +0
2016-12-19 2016-12-15 0.158 0 +0
2016-12-16 2016-12-14 0.160 0 +0
2016-12-15 2016-12-13 0.160 0 +0
2016-12-14 2016-12-12 0.155 0 +0
2016-12-13 2016-12-09 0.163 0 +0
2016-12-12 2016-12-08 0.164 0 +0
2016-12-09 2016-12-07 0.165 0 +0
2016-12-08 2016-12-06 0.163 0 +0
2016-12-07 2016-12-05 0.165 0 +0
2016-12-06 2016-12-02 0.165 0 +0
2016-12-05 2016-12-01 0.165 0 +0
2016-12-02 2016-11-30 0.161 0 +0
2016-12-01 2016-11-29 0.168 0 +0
2016-11-30 2016-11-28 0.170 0 +0
2016-11-29 2016-11-25 0.175 0 +0
2016-11-28 2016-11-24 0.179 0 +0
2016-11-25 2016-11-23 0.187 0 +0
2016-11-24 2016-11-22 0.186 0 +0
2016-11-23 2016-11-21 0.194 0 +0
2016-11-22 2016-11-18 0.198 0 +0
2016-11-21 2016-11-17 0.202 0 +0
2016-11-18 2016-11-16 0.203 0 +0
2016-11-17 2016-11-15 0.206 0 +0
2016-11-16 2016-11-14 0.195 0 +0
2016-11-15 2016-11-11 0.197 0 +0
2016-11-14 2016-11-10 0.208 0 +0
2016-11-11 2016-11-09 0.203 0 +0
2016-11-10 2016-11-08 0.204 0 +0
2016-11-09 2016-11-07 0.202 0 +0
2016-11-08 2016-11-04 0.193 0 +0
2016-11-07 2016-11-03 0.195 0 +0
2016-11-04 2016-11-02 0.180 0 +0
2016-11-03 2016-11-01 0.188 0 +0
2016-11-02 2016-10-31 0.184 0 +0
2016-11-01 2016-10-28 0.187 0 +0
2016-10-31 2016-10-27 0.191 0 +0
2016-10-28 2016-10-26 0.190 0 +0
2016-10-27 2016-10-25 0.199 0 +0
2016-10-26 2016-10-24 0.180 0 +0
2016-10-25 2016-10-20 0.169 0 +0
2016-10-24 2016-10-19 0.169 0 +0
2016-10-20 2016-10-18 0.164 0 +0
2016-10-19 2016-10-17 0.163 0 +0
2016-10-18 2016-10-14 0.170 0 +0
2016-10-17 2016-10-13 0.171 0 +0
2016-10-14 2016-10-12 0.172 0 +0
2016-10-13 2016-10-11 0.169 0 +0
2016-10-12 2016-10-07 0.170 0 +0
2016-10-11 2016-10-06 0.171 0 +0
2016-10-07 2016-10-05 0.157 0 +0
2016-10-06 2016-10-04 0.157 0 +0
2016-10-05 2016-10-03 0.156 0 +0
2016-10-04 2016-09-30 0.156 0 +0
2016-10-03 2016-09-29 0.166 0 +0
2016-09-30 2016-09-28 0.169 0 +0
2016-09-29 2016-09-27 0.170 0 +0
2016-09-28 2016-09-26 0.174 0 +0
2016-09-27 2016-09-23 0.169 0 +0
2016-09-26 2016-09-22 0.153 0 +0
2016-09-23 2016-09-21 0.153 0 +0
2016-09-22 2016-09-20 0.155 0 +0
2016-09-21 2016-09-19 0.163 0 +0
2016-09-20 2016-09-15 0.162 0 +0
2016-09-19 2016-09-14 0.162 0 +0
2016-09-15 2016-09-13 0.164 0 +0
2016-09-14 2016-09-12 0.162 0 +0
2016-09-13 2016-09-09 0.161 0 +0
2016-09-12 2016-09-08 0.173 0 +0
2016-09-09 2016-09-07 0.170 0 +0
2016-09-08 2016-09-06 0.169 0 +0
2016-09-07 2016-09-05 0.144 0 +0
2016-09-06 2016-09-02 0.143 0 +0
2016-09-05 2016-09-01 0.144 0 +0
2016-09-02 2016-08-31 0.146 0 +0
2016-09-01 2016-08-30 0.150 0 +0
2016-08-31 2016-08-29 0.154 0 +0
2016-08-30 2016-08-26 0.149 0 +0
2016-08-29 2016-08-25 0.150 0 +0
2016-08-26 2016-08-24 0.152 0 +0
2016-08-25 2016-08-23 0.155 0 +0
2016-08-24 2016-08-22 0.158 0 +0
2016-08-23 2016-08-19 0.155 0 +0
2016-08-22 2016-08-18 0.163 0 +0
2016-08-19 2016-08-17 0.163 0 +0
2016-08-18 2016-08-16 0.158 0 +0
2016-08-17 2016-08-15 0.162 0 +0
2016-08-16 2016-08-12 0.174 0 +0
2016-08-15 2016-08-11 0.176 0 +0
2016-08-12 2016-08-10 0.179 0 +0
2016-08-11 2016-08-09 0.178 0 +0
2016-08-10 2016-08-08 0.180 0 +0
2016-08-09 2016-08-05 0.180 0 +0
2016-08-08 2016-08-04 0.176 0 +0
2016-08-05 2016-08-03 0.174 0 +0
2016-08-04 2016-08-01 0.182 0 +0
2016-08-03 2016-07-29 0.185 0 +0
2016-08-01 2016-07-28 0.188 0 +0
2016-07-29 2016-07-27 0.189 0 +0
2016-07-28 2016-07-26 0.191 0 +0
2016-07-27 2016-07-25 0.191 0 +0
2016-07-26 2016-07-22 0.193 0 +0
2016-07-25 2016-07-21 0.193 0 +0
2016-07-22 2016-07-20 0.192 0 +0
2016-07-21 2016-07-19 0.192 0 +0
2016-07-20 2016-07-18 0.192 0 +0
2016-07-19 2016-07-15 0.196 0 +0
2016-07-18 2016-07-14 0.196 0 +0
2016-07-15 2016-07-13 0.194 0 +0
2016-07-14 2016-07-12 0.191 0 +0
2016-07-13 2016-07-11 0.191 0 +0
2016-07-12 2016-07-08 0.194 0 +0
2016-07-11 2016-07-07 0.196 0 +0
2016-07-08 2016-07-06 0.196 0 +0
2016-07-07 2016-07-05 0.199 0 +0
2016-07-06 2016-07-04 0.198 0 +0
2016-07-05 2016-06-30 0.194 0 +0
2016-07-04 2016-06-29 0.195 0 +0
2016-06-30 2016-06-28 0.197 0 +0
2016-06-29 2016-06-27 0.194 0 +0
2016-06-28 2016-06-24 0.194 0 +0
2016-06-27 2016-06-23 0.199 0 +0
2016-06-24 2016-06-22 0.200 0 +0
2016-06-23 2016-06-21 0.200 0 +0
2016-06-22 2016-06-20 0.200 0 +0
2016-06-21 2016-06-17 0.201 0 +0
2016-06-20 2016-06-16 0.199 0 +0
2016-06-17 2016-06-15 0.198 0 +0
2016-06-16 2016-06-14 0.199 0 +0
2016-06-15 2016-06-13 0.198 0 +0
2016-06-14 2016-06-10 0.197 0 +0
2016-06-13 2016-06-08 0.202 0 +0
2016-06-10 2016-06-07 0.206 0 +0
2016-06-08 2016-06-06 0.203 0 +0
2016-06-07 2016-06-03 0.204 0 +0
2016-06-06 2016-06-02 0.206 0 +0
2016-06-03 2016-06-01 0.195 0 +0
2016-06-02 2016-05-31 0.196 0 +0
2016-06-01 2016-05-30 0.192 0 +0
2016-05-31 2016-05-27 0.191 0 +0
2016-05-30 2016-05-26 0.195 0 +0
2016-05-27 2016-05-25 0.197 0 +0
2016-05-26 2016-05-24 0.196 0 +0
2016-05-25 2016-05-23 0.196 0 +0
2016-05-24 2016-05-20 0.197 0 +0
2016-05-23 2016-05-19 0.198 0 +0
2016-05-20 2016-05-18 0.193 0 +0
2016-05-19 2016-05-17 0.200 0 +0
2016-05-18 2016-05-16 0.195 0 +0
2016-05-17 2016-05-13 0.194 0 +0
2016-05-16 2016-05-12 0.198 0 +0
2016-05-13 2016-05-11 0.202 0 +0
2016-05-12 2016-05-10 0.201 0 +0
2016-05-11 2016-05-09 0.203 0 +0
2016-05-10 2016-05-06 0.208 0 +0
2016-05-09 2016-05-05 0.212 0 +0
2016-05-06 2016-05-04 0.215 0 +0
2016-05-05 2016-05-03 0.218 0 +0
2016-05-04 2016-04-29 0.221 0 +0
2016-05-03 2016-04-28 0.222 0 +0
2016-04-29 2016-04-27 0.221 0 +0
2016-04-28 2016-04-26 0.225 0 +0
2016-04-27 2016-04-25 0.225 0 +0
2016-04-26 2016-04-22 0.213 0 +0
2016-04-25 2016-04-21 0.215 0 +0
2016-04-22 2016-04-20 0.211 0 +0
2016-04-21 2016-04-19 0.213 0 +0
2016-04-20 2016-04-18 0.211 0 +0
2016-04-19 2016-04-15 0.214 0 -64,692,800
2016-04-18 2016-04-14 0.215 64,692,800 -20,000 0.79% 13,908,952
2016-04-14 2016-04-12 0.211 64,712,800 +1,320,000 0.79% 13,654,401
2016-03-30 2016-03-24 0.225 63,392,800 +200,000 0.78% 14,263,380
2016-03-29 2016-03-23 0.237 63,192,800 +200,000 0.77% 14,976,694
2016-03-22 2016-03-18 0.206 62,992,800 +500,000 0.77% 12,976,517
2016-03-21 2016-03-17 0.213 62,492,800 -40,000 0.77% 13,310,966
2016-03-18 2016-03-16 0.213 62,532,800 +140,000 0.77% 13,319,486
2016-03-17 2016-03-15 0.210 62,392,800 -100,000 0.76% 13,102,488
2016-03-16 2016-03-14 0.234 62,492,800 +320,000 0.77% 14,623,315
2016-03-11 2016-03-09 0.260 62,172,800 +200,000 0.76% 16,164,928
2016-03-04 2016-03-02 0.280 61,972,800 -140,000 0.76% 17,352,384
2016-03-03 2016-03-01 0.270 62,112,800 -240,000 0.76% 16,770,456
2016-03-02 2016-02-29 0.275 62,352,800 +380,000 0.76% 17,147,020
2016-03-01 2016-02-26 0.280 61,972,800 +240,000 0.76% 17,352,384
2016-02-22 2016-02-18 0.280 61,732,800 -200,000 0.76% 17,285,184
2016-02-18 2016-02-16 0.280 61,932,800 -100,000 0.76% 17,341,184
2016-02-15 2016-02-11 0.265 62,032,800 +6,700,000 0.76% 16,438,692
2016-02-12 2016-02-05 0.275 55,332,800 +140,000 0.68% 15,216,520
2016-02-05 2016-02-03 0.275 55,192,800 +500,000 0.68% 15,178,020
2016-02-04 2016-02-02 0.275 54,692,800 +600,000 0.67% 15,040,520
2016-02-02 2016-01-29 0.275 54,092,800 -200,000 0.66% 14,875,520
2016-01-28 2016-01-26 0.260 54,292,800 +100,000 0.67% 14,116,128
2016-01-25 2016-01-21 0.260 54,192,800 +100,000 0.66% 14,090,128
2016-01-22 2016-01-20 0.275 54,092,800 +100,000 0.66% 14,875,520
2016-01-19 2016-01-15 0.290 53,992,800 -100,000 0.66% 15,657,912
2016-01-18 2016-01-14 0.300 54,092,800 +60,000 0.66% 16,227,840
2016-01-11 2016-01-07 0.290 54,032,800 +260,000 0.66% 15,669,512
2016-01-08 2016-01-06 0.320 53,772,800 +240,000 0.66% 17,207,296
2016-01-07 2016-01-05 0.325 53,532,800 +240,000 0.66% 17,398,160
2016-01-06 2016-01-04 0.330 53,292,800 +700,000 0.65% 17,586,624
2016-01-05 2015-12-31 0.375 52,592,800 -560,000 0.64% 19,722,300
2016-01-04 2015-12-29 0.355 53,152,800 -340,000 0.65% 18,869,244
2015-12-23 2015-12-21 0.305 53,492,800 -40,000 0.66% 16,315,304
2015-12-18 2015-12-16 0.285 53,532,800 +500,000 0.66% 15,256,848
2015-12-17 2015-12-15 0.280 53,032,800 +20,000 0.65% 14,849,184
2015-12-15 2015-12-11 0.280 53,012,800 -400,000 0.65% 14,843,584
2015-12-11 2015-12-09 0.300 53,412,800 +1,900,000 0.65% 16,023,840
2015-12-10 2015-12-08 0.300 51,512,800 +6,280,000 0.63% 15,453,840
2015-12-08 2015-12-04 0.300 45,232,800 +100,000 0.55% 13,569,840
2015-12-01 2015-11-27 0.315 45,132,800 -340,000 0.55% 14,216,832
2015-11-30 2015-11-26 0.315 45,472,800 -1,000,000 0.56% 14,323,932
2015-11-27 2015-11-25 0.320 46,472,800 -1,540,000 0.57% 14,871,296
2015-11-26 2015-11-24 0.315 48,012,800 +100,000 0.59% 15,124,032
2015-11-23 2015-11-19 0.340 47,912,800 +40,000 0.59% 16,290,352
2015-11-20 2015-11-18 0.335 47,872,800 +340,000 0.59% 16,037,388
2015-11-18 2015-11-16 0.340 47,532,800 -80,000 0.58% 16,161,152
2015-11-17 2015-11-13 0.345 47,612,800 -60,000 0.58% 16,426,416
2015-11-16 2015-11-12 0.325 47,672,800 +1,300,000 0.58% 15,493,660
2015-11-13 2015-11-11 0.325 46,372,800 +1,060,000 0.57% 15,071,160
2015-11-12 2015-11-10 0.330 45,312,800 +800,000 0.56% 14,953,224
2015-11-11 2015-11-09 0.340 44,512,800 -40,000 0.55% 15,134,352
2015-11-10 2015-11-06 0.315 44,552,800 +60,000 0.55% 14,034,132
2015-11-09 2015-11-05 0.315 44,492,800 -280,000 0.55% 14,015,232
2015-11-06 2015-11-04 0.315 44,772,800 -280,000 0.55% 14,103,432
2015-11-02 2015-10-29 0.290 45,052,800 +120,000 0.55% 13,065,312
2015-10-30 2015-10-28 0.290 44,932,800 +260,000 0.55% 13,030,512
2015-10-23 2015-10-20 0.295 44,672,800 -360,000 0.55% 13,178,476
2015-10-14 2015-10-12 0.300 45,032,800 -100,000 0.55% 13,509,840
2015-10-08 2015-10-06 0.275 45,132,800 -200,000 0.55% 12,411,520
2015-10-07 2015-10-05 0.275 45,332,800 -100,000 0.56% 12,466,520
2015-10-06 2015-10-02 0.275 45,432,800 +200,000 0.56% 12,494,020
2015-10-05 2015-09-30 0.270 45,232,800 -120,000 0.55% 12,212,856
2015-10-02 2015-09-29 0.265 45,352,800 +120,000 0.56% 12,018,492
2015-09-30 2015-09-25 0.275 45,232,800 -20,000 0.55% 12,439,020
2015-09-29 2015-09-24 0.275 45,252,800 -60,000 0.55% 12,444,520
2015-09-25 2015-09-23 0.280 45,312,800 -60,000 0.56% 12,687,584
2015-09-24 2015-09-22 0.295 45,372,800 -160,000 0.56% 13,384,976
2015-09-23 2015-09-21 0.280 45,532,800 -80,000 0.56% 12,749,184
2015-09-22 2015-09-18 0.285 45,612,800 -140,000 0.56% 12,999,648
2015-09-21 2015-09-17 0.270 45,752,800 -60,000 0.56% 12,353,256
2015-09-18 2015-09-16 0.265 45,812,800 -160,000 0.56% 12,140,392
2015-09-17 2015-09-15 0.250 45,972,800 +160,000 0.56% 11,493,200
2015-09-15 2015-09-11 0.270 45,812,800 +140,000 0.56% 12,369,456
2015-09-14 2015-09-10 0.265 45,672,800 +160,000 0.56% 12,103,292
2015-09-11 2015-09-09 0.275 45,512,800 -256,800 0.56% 12,516,020
2015-09-09 2015-09-07 0.248 45,769,600 -80,000 0.56% 11,350,861
2015-09-08 2015-09-04 0.249 45,849,600 +240,000 0.56% 11,416,550
2015-09-07 2015-09-02 0.236 45,609,600 -180,000 0.56% 10,763,866
2015-09-01 2015-08-28 0.260 45,789,600 +500,000 0.56% 11,905,296
2015-08-31 2015-08-27 0.255 45,289,600 +240,000 0.56% 11,548,848
2015-08-28 2015-08-26 0.227 45,049,600 -160,000 0.55% 10,226,259
2015-08-27 2015-08-25 0.217 45,209,600 +60,000 0.55% 9,810,483
2015-08-26 2015-08-24 0.212 45,149,600 -120,000 0.55% 9,571,715
2015-08-25 2015-08-21 0.265 45,269,600 -640,000 0.55% 11,996,444
2015-08-21 2015-08-19 0.295 45,909,600 +80,000 0.56% 13,543,332
2015-08-20 2015-08-18 0.300 45,829,600 -60,000 0.56% 13,748,880
2015-08-18 2015-08-14 0.335 45,889,600 -100,000 0.56% 15,373,016
2015-08-14 2015-08-12 0.325 45,989,600 +20,000 0.56% 14,946,620
2015-08-13 2015-08-11 0.340 45,969,600 +160,000 0.56% 15,629,664
2015-08-12 2015-08-10 0.355 45,809,600 -60,000 0.56% 16,262,408
2015-08-11 2015-08-07 0.340 45,869,600 -100,000 0.56% 15,595,664
2015-08-06 2015-08-04 0.335 45,969,600 -60,000 0.56% 15,399,816
2015-08-05 2015-08-03 0.315 46,029,600 +240,000 0.56% 14,499,324
2015-07-30 2015-07-28 0.340 45,789,600 -20,000 0.56% 15,568,464
2015-07-29 2015-07-27 0.330 45,809,600 +180,000 0.56% 15,117,168
2015-07-28 2015-07-24 0.405 45,629,600 +2,800,000 0.56% 18,479,988
2015-07-27 2015-07-23 0.395 42,829,600 +400,000 0.53% 16,917,692
2015-07-24 2015-07-22 0.370 42,429,600 +100,000 0.52% 15,698,952
2015-07-23 2015-07-21 0.385 42,329,600 +60,000 0.52% 16,296,896
2015-07-21 2015-07-17 0.375 42,269,600 +400,000 0.52% 15,851,100
2015-07-20 2015-07-16 0.345 41,869,600 -80,000 0.51% 14,445,012
2015-07-17 2015-07-15 0.335 41,949,600 +220,000 0.51% 14,053,116
2015-07-16 2015-07-14 0.365 41,729,600 +180,000 0.51% 15,231,304
2015-07-15 2015-07-13 0.360 41,549,600 -460,000 0.51% 14,957,856
2015-07-14 2015-07-10 0.330 42,009,600 -500,000 0.52% 13,863,168
2015-07-13 2015-07-09 0.345 42,509,600 -400,000 0.52% 14,665,812
2015-07-10 2015-07-08 0.234 42,909,600 -160,000 0.53% 10,040,846
2015-07-09 2015-07-07 0.265 43,069,600 +60,000 0.53% 11,413,444
2015-07-08 2015-07-06 0.325 43,009,600 +120,000 0.53% 13,978,120
2015-07-07 2015-07-03 0.365 42,889,600 +980,000 0.53% 15,654,704
2015-07-06 2015-07-02 0.415 41,909,600 +580,000 0.51% 17,392,484
2015-07-03 2015-06-30 0.470 41,329,600 -480,000 0.51% 19,424,912
2015-07-02 2015-06-29 0.435 41,809,600 +880,000 0.51% 18,187,176
2015-06-30 2015-06-26 0.520 40,929,600 -100,000 0.50% 21,283,392
2015-06-29 2015-06-25 0.550 41,029,600 -160,000 0.50% 22,566,280
2015-06-26 2015-06-24 0.580 41,189,600 -380,000 0.50% 23,889,968
2015-06-25 2015-06-23 0.540 41,569,600 +40,000 0.51% 22,447,584
2015-06-24 2015-06-22 0.530 41,529,600 +120,000 0.51% 22,010,688
2015-06-23 2015-06-19 0.540 41,409,600 +40,000 0.51% 22,361,184
2015-06-22 2015-06-18 0.540 41,369,600 +688,000 0.51% 22,339,584
2015-06-19 2015-06-17 0.540 40,681,600 +80,000 0.50% 21,968,064
2015-06-18 2015-06-16 0.540 40,601,600 +1,060,000 0.50% 21,924,864
2015-06-17 2015-06-15 0.540 39,541,600 +1,120,000 0.48% 21,352,464
2015-06-16 2015-06-12 0.570 38,421,600 -160,000 0.47% 21,900,312
2015-06-15 2015-06-11 0.560 38,581,600 +460,000 0.47% 21,605,696
2015-06-12 2015-06-10 0.550 38,121,600 -260,000 0.47% 20,966,880
2015-06-11 2015-06-09 0.590 38,381,600 +560,000 0.47% 22,645,144
2015-06-10 2015-06-08 0.620 37,821,600 -520,000 0.46% 23,449,392
2015-06-09 2015-06-05 0.610 38,341,600 +40,000 0.47% 23,388,376
2015-06-08 2015-06-04 0.610 38,301,600 +200,000 0.47% 23,363,976
2015-06-05 2015-06-03 0.580 38,101,600 +1,500,000 0.48% 22,098,928
2015-06-04 2015-06-02 0.640 36,601,600 -160,000 0.46% 23,425,024
2015-06-03 2015-06-01 0.680 36,761,600 -350,000 0.46% 24,997,888
2015-06-02 2015-05-29 0.680 37,111,600 +220,000 0.47% 25,235,888
2015-06-01 2015-05-28 0.670 36,891,600 -100,000 0.46% 24,717,372
2015-05-29 2015-05-27 0.690 36,991,600 +120,000 0.47% 25,524,204
2015-05-28 2015-05-26 0.720 36,871,600 -900,000 0.46% 26,547,552
2015-05-27 2015-05-22 0.670 37,771,600 +219,200 0.48% 25,306,972
2015-05-26 2015-05-21 0.660 37,552,400 +100,000 0.47% 24,784,584
2015-05-22 2015-05-20 0.620 37,452,400 +400,000 0.47% 23,220,488
2015-05-21 2015-05-19 0.630 37,052,400 +260,000 0.47% 23,343,012
2015-05-20 2015-05-18 0.650 36,792,400 -680,000 0.46% 23,915,060
2015-05-19 2015-05-15 0.560 37,472,400 -720,000 0.47% 20,984,544
2015-05-18 2015-05-14 0.540 38,192,400 -420,000 0.48% 20,623,896
2015-05-15 2015-05-13 0.500 38,612,400 +420,000 0.49% 19,306,200
2015-05-14 2015-05-12 0.500 38,192,400 +660,000 0.48% 19,096,200
2015-05-13 2015-05-11 0.470 37,532,400 -1,100,000 0.47% 17,640,228
2015-05-12 2015-05-08 0.465 38,632,400 +1,260,000 0.49% 17,964,066
2015-05-11 2015-05-07 0.460 37,372,400 +1,300,000 0.47% 17,191,304
2015-05-08 2015-05-06 0.500 36,072,400 +580,000 0.45% 18,036,200
2015-05-07 2015-05-05 0.520 35,492,400 -260,000 0.45% 18,456,048
2015-05-05 2015-04-30 0.455 35,752,400 -580,000 0.45% 16,267,342
2015-05-04 2015-04-29 0.455 36,332,400 -382,800 0.46% 16,531,242
2015-04-30 2015-04-28 0.445 36,715,200 +820,000 0.46% 16,338,264
2015-04-29 2015-04-27 0.460 35,895,200 -20,000 0.45% 16,511,792
2015-04-28 2015-04-24 0.465 35,915,200 -400,000 0.47% 16,700,568
2015-04-27 2015-04-23 0.465 36,315,200 +1,000,000 0.47% 16,886,568
2015-04-24 2015-04-22 0.455 35,315,200 +60,000 0.46% 16,068,416
2015-04-23 2015-04-21 0.430 35,255,200 +360,000 0.46% 15,159,736
2015-04-22 2015-04-20 0.420 34,895,200 +1,100,000 0.45% 14,655,984
2015-04-21 2015-04-17 0.490 33,795,200 +760,000 0.44% 16,559,648
2015-04-20 2015-04-16 0.500 33,035,200 -140,000 0.49% 16,517,600
2015-04-17 2015-04-15 0.475 33,175,200 +140,000 0.49% 15,758,220
2015-04-16 2015-04-14 0.520 33,035,200 +2,080,000 0.49% 17,178,304
2015-04-15 2015-04-13 0.510 30,955,200 +6,406,000 0.46% 15,787,152
2015-04-14 2015-04-10 0.415 24,549,200 -63,600 0.37% 10,187,918
2015-04-10 2015-04-08 0.380 24,612,800 -1,620,000 0.37% 9,352,864
2015-04-09 2015-04-02 0.315 26,232,800 +6,380,000 0.39% 8,263,332
2015-04-08 2015-04-01 0.290 19,852,800 +320,000 0.30% 5,757,312
2015-04-02 2015-03-31 0.265 19,532,800 +660,000 0.29% 5,176,192
2015-04-01 2015-03-30 0.265 18,872,800 +2,700,000 0.28% 5,001,292
2015-03-31 2015-03-27 0.250 16,172,800 +660,000 0.24% 4,043,200
2015-03-30 2015-03-26 0.260 15,512,800 -100,000 0.23% 4,033,328
2015-03-26 2015-03-24 0.255 15,612,800 +240,000 0.23% 3,981,264
2015-03-24 2015-03-20 0.250 15,372,800 +280,000 0.23% 3,843,200
2015-03-23 2015-03-19 0.265 15,092,800 +40,000 0.22% 3,999,592
2015-03-18 2015-03-16 0.270 15,052,800 +160,000 0.22% 4,064,256
2015-03-06 2015-03-04 0.270 14,892,800 +40,000 0.22% 4,021,056
2015-03-04 2015-03-02 0.295 14,852,800 +2,040,000 0.22% 4,381,576
2015-03-03 2015-02-27 0.300 12,812,800 -100,000 0.19% 3,843,840
2015-02-26 2015-02-24 0.285 12,912,800 +100,000 0.19% 3,680,148
2015-02-24 2015-02-18 0.265 12,812,800 -20,000 0.19% 3,395,392
2015-02-23 2015-02-16 0.260 12,832,800 -200,000 0.19% 3,336,528
2015-02-17 2015-02-13 0.260 13,032,800 -20,000 0.19% 3,388,528
2015-02-16 2015-02-12 0.248 13,052,800 -100,000 0.19% 3,237,094
2015-02-13 2015-02-11 0.247 13,152,800 +20,000 0.20% 3,248,742
2015-02-12 2015-02-10 0.248 13,132,800 +580,000 0.20% 3,256,934
2015-02-10 2015-02-06 0.280 12,552,800 -100,000 0.19% 3,514,784
2015-02-03 2015-01-30 0.270 12,652,800 -140,000 0.19% 3,416,256
2015-02-02 2015-01-29 0.285 12,792,800 -40,000 0.19% 3,645,948
2015-01-29 2015-01-27 0.280 12,832,800 +20,000 0.19% 3,593,184
2015-01-28 2015-01-26 0.285 12,812,800 +200,000 0.19% 3,651,648
2015-01-27 2015-01-23 0.275 12,612,800 +140,000 0.19% 3,468,520
2015-01-22 2015-01-20 0.285 12,472,800 -100,000 0.19% 3,554,748
2015-01-12 2015-01-08 0.290 12,572,800 +120,000 0.19% 3,646,112
2015-01-07 2015-01-05 0.295 12,452,800 +1,060,000 0.19% 3,673,576
2015-01-06 2015-01-02 0.310 11,392,800 -1,480,000 0.17% 3,531,768
2015-01-05 2014-12-31 0.335 12,872,800 -4,800,000 0.19% 4,312,388
2015-01-02 2014-12-29 0.280 17,672,800 +1,960,000 0.26% 4,948,384
2014-12-30 2014-12-24 0.265 15,712,800 +100,000 0.23% 4,163,892
2014-12-23 2014-12-19 0.239 15,612,800 +700,000 0.23% 3,731,459
2014-12-17 2014-12-15 0.222 14,912,800 -500,000 0.22% 3,310,642
2014-12-16 2014-12-12 0.202 15,412,800 +300,000 0.23% 3,113,386
2014-12-15 2014-12-11 0.203 15,112,800 +44,400 0.23% 3,067,898
2014-12-12 2014-12-10 0.215 15,068,400 +1,340,000 0.22% 3,239,706
2014-12-11 2014-12-09 0.213 13,728,400 +20,000 0.20% 2,924,149
2014-12-10 2014-12-08 0.232 13,708,400 +40,000 0.20% 3,180,349
2014-12-09 2014-12-05 0.231 13,668,400 -20,000 0.20% 3,157,400
2014-12-08 2014-12-04 0.255 13,688,400 +340,000 0.20% 3,490,542
2014-12-05 2014-12-03 0.270 13,348,400 -1,440,000 0.20% 3,604,068
2014-12-03 2014-12-01 0.265 14,788,400 -280,000 0.22% 3,918,926
2014-12-01 2014-11-27 0.290 15,068,400 +40,000 0.22% 4,369,836
2014-11-28 2014-11-26 0.300 15,028,400 +280,000 0.22% 4,508,520
2014-11-27 2014-11-25 0.285 14,748,400 +1,640,000 0.22% 4,203,294
2014-11-25 2014-11-21 0.280 13,108,400 -200,000 0.20% 3,670,352
2014-11-24 2014-11-20 0.260 13,308,400 +140,000 0.20% 3,460,184
2014-11-21 2014-11-19 0.270 13,168,400 -260,000 0.20% 3,555,468
2014-11-20 2014-11-18 0.270 13,428,400 +300,000 0.20% 3,625,668
2014-11-14 2014-11-12 0.280 13,128,400 +20,000 0.20% 3,675,952
2014-11-13 2014-11-11 0.270 13,108,400 -160,000 0.20% 3,539,268
2014-11-12 2014-11-10 0.275 13,268,400 -120,000 0.20% 3,648,810
2014-11-11 2014-11-07 0.300 13,388,400 +200,000 0.20% 4,016,520
2014-11-10 2014-11-06 0.300 13,188,400 -310,000 0.20% 3,956,520
2014-11-07 2014-11-05 0.305 13,498,400 -660,000 0.20% 4,117,012
2014-11-06 2014-11-04 0.310 14,158,400 +120,000 0.21% 4,389,104
2014-11-05 2014-11-03 0.295 14,038,400 +1,180,000 0.21% 4,141,328
2014-11-04 2014-10-31 0.300 12,858,400 +960,000 0.19% 3,857,520
2014-10-31 2014-10-29 0.330 11,898,400 -1,120,000 0.18% 3,926,472
2014-10-30 2014-10-28 0.340 13,018,400 -680,000 0.19% 4,426,256
2014-10-29 2014-10-27 0.325 13,698,400 -100,000 0.20% 4,451,980
2014-10-28 2014-10-24 0.345 13,798,400 +160,000 0.21% 4,760,448
2014-10-27 2014-10-23 0.355 13,638,400 -220,000 0.20% 4,841,632
2014-10-24 2014-10-22 0.340 13,858,400 -20,000 0.21% 4,711,856
2014-10-23 2014-10-21 0.325 13,878,400 +80,000 0.21% 4,510,480
2014-10-22 2014-10-20 0.325 13,798,400 +470,000 0.21% 4,484,480
2014-10-21 2014-10-17 0.320 13,328,400 -400,000 0.20% 4,265,088
2014-10-17 2014-10-15 0.325 13,728,400 +460,000 0.20% 4,461,730
2014-10-16 2014-10-14 0.350 13,268,400 +666,000 0.20% 4,643,940
2014-10-15 2014-10-13 0.340 12,602,400 +80,000 0.19% 4,284,816
2014-10-14 2014-10-10 0.350 12,522,400 +300,000 0.19% 4,382,840
2014-10-13 2014-10-09 0.315 12,222,400 +660,000 0.18% 3,850,056
2014-10-10 2014-10-08 0.260 11,562,400 +880,000 0.17% 3,006,224
2014-10-09 2014-10-07 0.245 10,682,400 +200,000 0.16% 2,617,188
2014-10-08 2014-10-06 0.255 10,482,400 -40,000 0.16% 2,673,012
2014-10-06 2014-09-30 0.260 10,522,400 +160,000 0.16% 2,735,824
2014-10-03 2014-09-29 0.242 10,362,400 -120,000 0.15% 2,507,701
2014-09-30 2014-09-26 0.246 10,482,400 -320,000 0.16% 2,578,670
2014-09-29 2014-09-25 0.240 10,802,400 -520,000 0.16% 2,592,576
2014-09-25 2014-09-23 0.212 11,322,400 -260,000 0.17% 2,400,349
2014-09-23 2014-09-19 0.200 11,582,400 +160,000 0.17% 2,316,480
2014-09-22 2014-09-18 0.199 11,422,400 -40,000 0.17% 2,273,058
2014-09-18 2014-09-16 0.186 11,462,400 -100,000 0.17% 2,132,006
2014-09-17 2014-09-15 0.193 11,562,400 -1,400,000 0.17% 2,231,543
2014-09-16 2014-09-12 0.177 12,962,400 -240,000 0.19% 2,294,345
2014-09-15 2014-09-11 0.172 13,202,400 -100,000 0.20% 2,270,813
2014-09-12 2014-09-10 0.177 13,302,400 -400,000 0.20% 2,354,525
2014-09-10 2014-09-05 0.173 13,702,400 -200,000 0.20% 2,370,515
2014-09-08 2014-09-04 0.176 13,902,400 +200,000 0.21% 2,446,822
2014-09-05 2014-09-03 0.176 13,702,400 -500,000 0.20% 2,411,622
2014-08-29 2014-08-27 0.169 14,202,400 -200,000 0.21% 2,400,206
2014-08-28 2014-08-26 0.168 14,402,400 +100,000 0.22% 2,419,603
2014-08-27 2014-08-25 0.168 14,302,400 +100,000 0.21% 2,402,803
2014-08-26 2014-08-22 0.172 14,202,400 +280,000 0.21% 2,442,813
2014-08-25 2014-08-21 0.175 13,922,400 +600,000 0.21% 2,436,420
2014-08-22 2014-08-20 0.174 13,322,400 -20,000 0.20% 2,318,098
2014-08-20 2014-08-18 0.180 13,342,400 -140,000 0.20% 2,401,632
2014-08-19 2014-08-15 0.174 13,482,400 +400,000 0.20% 2,345,938
2014-08-18 2014-08-14 0.179 13,082,400 +180,000 0.20% 2,341,750
2014-08-15 2014-08-13 0.181 12,902,400 +160,000 0.19% 2,335,334
2014-08-14 2014-08-12 0.180 12,742,400 -820,000 0.19% 2,293,632
2014-08-13 2014-08-11 0.183 13,562,400 -280,000 0.20% 2,481,919
2014-08-11 2014-08-07 0.169 13,842,400 +120,000 0.21% 2,339,366
2014-08-08 2014-08-06 0.184 13,722,400 +192,000 0.20% 2,524,922
2014-08-07 2014-08-05 0.189 13,530,400 +100,000 0.20% 2,557,246
2014-08-06 2014-08-04 0.188 13,430,400 +260,000 0.20% 2,524,915
2014-08-05 2014-08-01 0.188 13,170,400 -160,000 0.20% 2,476,035
2014-08-04 2014-07-31 0.188 13,330,400 +100,000 0.20% 2,506,115
2014-08-01 2014-07-30 0.186 13,230,400 +60,000 0.20% 2,460,854
2014-07-30 2014-07-28 0.195 13,170,400 -300,000 0.20% 2,568,228
2014-07-29 2014-07-25 0.188 13,470,400 +138,000 0.20% 2,532,435
2014-07-28 2014-07-24 0.187 13,332,400 +34,000 0.20% 2,493,159
2014-07-25 2014-07-23 0.200 13,298,400 +780,000 0.20% 2,659,680
2014-07-24 2014-07-22 0.202 12,518,400 +960,000 0.19% 2,528,717
2014-07-23 2014-07-21 0.206 11,558,400 +320,000 0.17% 2,381,030
2014-07-22 2014-07-18 0.209 11,238,400 -140,000 0.17% 2,348,826
2014-07-21 2014-07-17 0.209 11,378,400 -380,000 0.17% 2,378,086
2014-07-18 2014-07-16 0.211 11,758,400 +440,000 0.18% 2,481,022
2014-07-17 2014-07-15 0.220 11,318,400 -520,000 0.17% 2,490,048
2014-07-16 2014-07-14 0.202 11,838,400 +120,000 0.18% 2,391,357
2014-07-15 2014-07-11 0.203 11,718,400 +1,080,000 0.18% 2,378,835
2014-07-11 2014-07-09 0.207 10,638,400 -200,000 0.16% 2,202,149
2014-07-09 2014-07-07 0.215 10,838,400 -100,000 0.16% 2,330,256
2014-07-08 2014-07-04 0.205 10,938,400 -120,000 0.16% 2,242,372
2014-07-07 2014-07-03 0.206 11,058,400 +120,000 0.17% 2,278,030
2014-06-30 2014-06-26 0.196 10,938,400 +200,000 0.16% 2,143,926
2014-06-23 2014-06-19 0.199 10,738,400 -200,000 0.16% 2,136,942
2014-06-20 2014-06-18 0.207 10,938,400 +40,000 0.16% 2,264,249
2014-06-18 2014-06-16 0.217 10,898,400 +160,000 0.19% 2,364,953
2014-06-16 2014-06-12 0.215 10,738,400 +120,000 0.19% 2,308,756
2014-06-13 2014-06-11 0.211 10,618,400 +140,000 0.18% 2,240,482
2014-06-12 2014-06-10 0.216 10,478,400 -40,000 0.18% 2,263,334
2014-06-11 2014-06-09 0.219 10,518,400 +120,000 0.18% 2,303,530
2014-06-09 2014-06-05 0.221 10,398,400 -100,000 0.18% 2,298,046
2014-06-03 2014-05-29 0.222 10,498,400 -100,000 0.18% 2,330,645
2014-05-29 2014-05-27 0.227 10,598,400 -100,000 0.18% 2,405,837
2014-05-27 2014-05-23 0.226 10,698,400 +80,000 0.18% 2,417,838
2014-05-23 2014-05-21 0.215 10,618,400 -12,000 0.18% 2,282,956
2014-05-21 2014-05-19 0.220 10,630,400 +100,000 0.18% 2,338,688
2014-05-20 2014-05-16 0.214 10,530,400 +100,000 0.18% 2,253,506
2014-05-19 2014-05-15 0.213 10,430,400 +160,000 0.18% 2,221,675
2014-05-15 2014-05-13 0.233 10,270,400 +240,000 0.18% 2,393,003
2014-05-13 2014-05-09 0.248 10,030,400 -402,400 0.17% 2,487,539
2014-05-12 2014-05-08 0.249 10,432,800 +560,000 0.18% 2,597,767
2014-05-05 2014-04-30 0.255 9,872,800 -2,300,000 0.17% 2,517,564
2014-05-02 2014-04-29 0.255 12,172,800 -640,000 0.21% 3,104,064
2014-04-29 2014-04-25 0.265 12,812,800 -500,000 0.22% 3,395,392
2014-04-28 2014-04-24 0.260 13,312,800 -20,000 0.23% 3,461,328
2014-04-25 2014-04-23 0.275 13,332,800 +220,000 0.23% 3,666,520
2014-04-24 2014-04-22 0.270 13,112,800 +460,000 0.23% 3,540,456
2014-04-23 2014-04-17 0.275 12,652,800 -120,000 0.22% 3,479,520
2014-04-22 2014-04-16 0.275 12,772,800 -100,000 0.22% 3,512,520
2014-04-17 2014-04-15 0.275 12,872,800 +160,000 0.22% 3,540,020
2014-04-16 2014-04-14 0.275 12,712,800 +2,180,000 0.22% 3,496,020
2014-04-15 2014-04-11 0.247 10,532,800 -160,000 0.18% 2,601,602
2014-04-14 2014-04-10 0.249 10,692,800 -520,000 0.18% 2,662,507
2014-04-11 2014-04-09 0.247 11,212,800 +180,000 0.19% 2,769,562
2014-04-10 2014-04-08 0.246 11,032,800 +340,000 0.19% 2,714,069
2014-04-09 2014-04-07 0.255 10,692,800 +360,000 0.18% 2,726,664
2014-04-08 2014-04-04 0.265 10,332,800 +120,000 0.18% 2,738,192
2014-04-07 2014-04-03 0.270 10,212,800 -200,000 0.18% 2,757,456
2014-04-04 2014-04-02 0.270 10,412,800 -60,000 0.18% 2,811,456
2014-04-03 2014-04-01 0.275 10,472,800 +140,000 0.18% 2,880,020
2014-04-02 2014-03-31 0.265 10,332,800 +100,000 0.18% 2,738,192
2014-03-31 2014-03-27 0.270 10,232,800 +160,000 0.18% 2,762,856
2014-03-25 2014-03-21 0.280 10,072,800 +80,000 0.17% 2,820,384
2014-03-24 2014-03-20 0.285 9,992,800 -80,000 0.17% 2,847,948
2014-03-21 2014-03-19 0.300 10,072,800 +280,000 0.17% 3,021,840
2014-03-20 2014-03-18 0.270 9,792,800 -520,000 0.17% 2,644,056
2014-03-19 2014-03-17 0.285 10,312,800 +229,600 0.18% 2,939,148
2014-03-18 2014-03-14 0.300 10,083,200 +900,000 0.17% 3,024,960
2014-03-17 2014-03-13 0.300 9,183,200 +700,000 0.16% 2,754,960
2014-03-14 2014-03-12 0.315 8,483,200 -280,000 0.15% 2,672,208
2014-03-13 2014-03-11 0.315 8,763,200 -900,000 0.15% 2,760,408
2014-03-12 2014-03-10 0.300 9,663,200 +20,000 0.17% 2,898,960
2014-03-11 2014-03-07 0.295 9,643,200 +60,000 0.17% 2,844,744
2014-03-10 2014-03-06 0.305 9,583,200 +100,000 0.17% 2,922,876
2014-03-07 2014-03-05 0.335 9,483,200 -320,000 0.16% 3,176,872
2014-03-06 2014-03-04 0.280 9,803,200 +320,000 0.17% 2,744,896
2014-03-05 2014-03-03 0.275 9,483,200 +120,000 0.16% 2,607,880
2014-03-04 2014-02-28 0.249 9,363,200 -20,000 0.16% 2,331,437
2014-03-03 2014-02-27 0.250 9,383,200 +160,000 0.16% 2,345,800
2014-02-28 2014-02-26 0.255 9,223,200 -440,000 0.16% 2,351,916
2014-02-27 2014-02-25 0.249 9,663,200 -20,000 0.17% 2,406,137
2014-02-26 2014-02-24 0.250 9,683,200 +160,000 0.17% 2,420,800
2014-02-25 2014-02-21 0.265 9,523,200 +140,000 0.16% 2,523,648
2014-02-24 2014-02-20 0.260 9,383,200 +520,000 0.16% 2,439,632
2014-02-21 2014-02-19 0.270 8,863,200 +80,000 0.15% 2,393,064
2014-02-20 2014-02-18 0.270 8,783,200 +340,000 0.15% 2,371,464
2014-02-19 2014-02-17 0.295 8,443,200 -140,000 0.15% 2,490,744
2014-02-18 2014-02-14 0.290 8,583,200 +260,000 0.15% 2,489,128
2014-02-17 2014-02-13 0.290 8,323,200 +1,120,000 0.14% 2,413,728
2014-02-14 2014-02-12 0.295 7,203,200 +540,000 0.12% 2,124,944
2014-02-13 2014-02-11 0.315 6,663,200 +840,000 0.12% 2,098,908
2014-02-11 2014-02-07 0.305 5,823,200 -120,000 0.10% 1,776,076
2014-02-06 2014-02-04 0.290 5,943,200 +120,000 0.10% 1,723,528
2014-02-05 2014-01-30 0.305 5,823,200 -60,000 0.10% 1,776,076
2014-02-04 2014-01-28 0.310 5,883,200 -220,000 0.10% 1,823,792
2014-01-29 2014-01-27 0.295 6,103,200 -160,000 0.11% 1,800,444
2014-01-28 2014-01-24 0.265 6,263,200 -240,000 0.11% 1,659,748
2014-01-27 2014-01-23 0.260 6,503,200 -180,000 0.11% 1,690,832
2014-01-24 2014-01-22 0.260 6,683,200 +140,000 0.12% 1,737,632
2014-01-20 2014-01-16 0.255 6,543,200 +40,000 0.11% 1,668,516
2014-01-17 2014-01-15 0.255 6,503,200 +100,000 0.11% 1,658,316
2014-01-15 2014-01-13 0.260 6,403,200 -100,000 0.11% 1,664,832
2014-01-13 2014-01-09 0.260 6,503,200 -140,000 0.11% 1,690,832
2014-01-09 2014-01-07 0.260 6,643,200 -80,000 0.11% 1,727,232
2014-01-06 2014-01-02 0.275 6,723,200 +500,000 0.12% 1,848,880
2014-01-03 2013-12-31 0.290 6,223,200 +200,000 0.11% 1,804,728
2013-12-19 2013-12-17 0.300 6,023,200 -240,000 0.10% 1,806,960
2013-12-18 2013-12-16 0.295 6,263,200 -240,000 0.11% 1,847,644
2013-12-17 2013-12-13 0.295 6,503,200 -100,000 0.11% 1,918,444
2013-12-13 2013-12-11 0.295 6,603,200 +300,000 0.11% 1,947,944
2013-12-12 2013-12-10 0.300 6,303,200 -120,000 0.11% 1,890,960
2013-12-10 2013-12-06 0.305 6,423,200 -60,000 0.11% 1,959,076
2013-12-09 2013-12-05 0.305 6,483,200 +100,000 0.11% 1,977,376
2013-12-06 2013-12-04 0.305 6,383,200 -160,000 0.11% 1,946,876
2013-12-05 2013-12-03 0.310 6,543,200 +20,000 0.11% 2,028,392
2013-12-04 2013-12-02 0.305 6,523,200 -100,000 0.11% 1,989,576
2013-12-03 2013-11-29 0.295 6,623,200 -120,000 0.11% 1,953,844
2013-12-02 2013-11-28 0.305 6,743,200 +40,000 0.12% 2,056,676
2013-11-29 2013-11-27 0.305 6,703,200 +120,000 0.12% 2,044,476
2013-11-28 2013-11-26 0.305 6,583,200 -100,000 0.11% 2,007,876
2013-11-27 2013-11-25 0.300 6,683,200 +260,000 0.12% 2,004,960
2013-11-26 2013-11-22 0.315 6,423,200 +300,000 0.11% 2,023,308
2013-11-22 2013-11-20 0.310 6,123,200 -100,000 0.11% 1,898,192
2013-11-21 2013-11-19 0.310 6,223,200 -100,000 0.11% 1,929,192
2013-11-20 2013-11-18 0.310 6,323,200 +60,000 0.11% 1,960,192
2013-11-19 2013-11-15 0.310 6,263,200 +160,000 0.11% 1,941,592
2013-11-18 2013-11-14 0.315 6,103,200 +40,000 0.11% 1,922,508
2013-11-14 2013-11-12 0.335 6,063,200 +120,000 0.11% 2,031,172
2013-11-13 2013-11-11 0.355 5,943,200 -40,000 0.10% 2,109,836
2013-11-12 2013-11-08 0.370 5,983,200 -440,000 0.11% 2,213,784
2013-11-11 2013-11-07 0.320 6,423,200 +40,000 0.11% 2,055,424
2013-11-08 2013-11-06 0.330 6,383,200 -200,000 0.11% 2,106,456
2013-11-07 2013-11-05 0.310 6,583,200 +200,000 0.12% 2,040,792
2013-11-04 2013-10-31 0.340 6,383,200 -60,000 0.11% 2,170,288
2013-11-01 2013-10-30 0.345 6,443,200 +60,000 0.11% 2,222,904
2013-10-30 2013-10-28 0.360 6,383,200 +100,000 0.11% 2,297,952
2013-10-29 2013-10-25 0.365 6,283,200 +440,000 0.11% 2,293,368
2013-10-28 2013-10-24 0.380 5,843,200 +200,000 0.10% 2,220,416
2013-10-25 2013-10-23 0.390 5,643,200 -280,000 0.10% 2,200,848
2013-10-24 2013-10-22 0.385 5,923,200 +200,000 0.10% 2,280,432
2013-10-23 2013-10-21 0.395 5,723,200 -120,000 0.10% 2,260,664
2013-10-22 2013-10-18 0.355 5,843,200 +20,000 0.10% 2,074,336
2013-10-21 2013-10-17 0.360 5,823,200 +360,000 0.10% 2,096,352
2013-10-15 2013-10-10 0.375 5,463,200 -280,000 0.10% 2,048,700
2013-10-11 2013-10-09 0.375 5,743,200 +80,000 0.10% 2,153,700
2013-10-10 2013-10-08 0.370 5,663,200 +200,000 0.10% 2,095,384
2013-10-09 2013-10-07 0.375 5,463,200 -200,000 0.10% 2,048,700
2013-10-08 2013-10-04 0.380 5,663,200 +200,000 0.10% 2,152,016
2013-10-07 2013-10-03 0.375 5,463,200 -20,000 0.10% 2,048,700
2013-09-23 2013-09-18 0.385 5,483,200 -1,000,000 0.10% 2,111,032
2013-09-19 2013-09-17 0.400 6,483,200 +40,000 0.12% 2,593,280
2013-08-29 2013-08-27 0.420 6,443,200 -20,000 0.13% 2,706,144
2013-08-28 2013-08-26 0.425 6,463,200 -40,000 0.13% 2,746,860
2013-08-26 2013-08-22 0.430 6,503,200 +20,000 0.13% 2,796,376
2013-08-22 2013-08-20 0.425 6,483,200 +100,000 0.13% 2,755,360
2013-08-16 2013-08-13 0.440 6,383,200 -100,000 0.28% 2,808,608
2013-08-15 2013-08-12 0.415 6,483,200 -20,000 0.28% 2,690,528
2013-08-09 2013-08-07 0.370 6,503,200 -340,000 0.29% 2,406,184
2013-08-08 2013-08-06 0.330 6,843,200 -40,000 0.30% 2,258,256
2013-08-05 2013-08-01 0.320 6,883,200 +240,000 0.31% 2,202,624
2013-08-02 2013-07-31 0.315 6,643,200 +560,000 0.29% 2,092,608
2013-07-31 2013-07-29 0.305 6,083,200 -200,000 0.27% 1,855,376
2013-07-29 2013-07-25 0.290 6,283,200 -17,200 0.28% 1,822,128
2013-07-25 2013-07-23 0.285 6,300,400 +40,000 0.28% 1,795,614
2013-07-24 2013-07-22 0.265 6,260,400 -680,000 0.28% 1,659,006
2013-07-23 2013-07-19 0.231 6,940,400 -100,000 0.31% 1,603,232
2013-07-18 2013-07-16 0.205 7,040,400 +200,000 0.31% 1,443,282
2013-07-16 2013-07-12 0.230 6,840,400 +680,000 0.30% 1,573,292
2013-07-15 2013-07-11 0.245 6,160,400 -320,000 0.27% 1,509,298
2013-07-12 2013-07-10 0.250 6,480,400 +320,000 0.29% 1,620,100
2013-07-10 2013-07-08 0.260 6,160,400 -220,000 0.27% 1,601,704
2013-07-02 2013-06-27 0.265 6,380,400 +140,000 0.28% 1,690,806
2013-06-28 2013-06-26 0.265 6,240,400 +80,000 0.28% 1,653,706
2013-06-20 2013-06-18 0.285 6,160,400 +1,000,000 0.27% 1,755,714
2013-06-13 2013-06-10 0.265 5,160,400 -200,000 0.23% 1,367,506
2013-06-11 2013-06-07 0.260 5,360,400 +300,000 0.24% 1,393,704
2013-06-03 2013-05-30 0.280 5,060,400 -20,000 0.23% 1,416,912
2013-05-30 2013-05-28 0.265 5,080,400 -200,000 0.23% 1,346,306
2013-05-29 2013-05-27 0.265 5,280,400 +100,000 0.24% 1,399,306
2013-05-21 2013-05-16 0.270 5,180,400 -20,000 0.24% 1,398,708
2013-05-13 2013-05-09 0.270 5,200,400 -60,000 0.28% 1,404,108
2013-05-09 2013-05-07 0.270 5,260,400 -20,000 0.29% 1,420,308
2013-05-03 2013-04-30 0.275 5,280,400 +60,000 0.29% 1,452,110
2013-04-08 2013-04-03 0.250 5,220,400 -40,000 0.28% 1,305,100
2013-03-22 2013-03-20 0.247 5,260,400 -40,000 0.29% 1,299,319
2013-03-19 2013-03-15 0.219 5,300,400 -400 0.29% 1,160,788
2013-03-18 2013-03-14 0.201 5,300,800 -1,380,000 0.29% 1,065,461
2013-02-28 2013-02-26 0.185 6,680,800 -160,000 0.36% 1,235,948
2013-02-01 2013-01-30 0.189 6,840,800 -440,000 0.37% 1,292,911
2013-01-25 2013-01-23 0.192 7,280,800 +380,000 0.40% 1,397,914
2013-01-14 2013-01-10 0.196 6,900,800 +100,000 0.38% 1,352,557
2012-12-18 2012-12-14 0.190 6,800,800 +1,280,000 0.37% 1,292,152
2012-12-14 2012-12-12 0.206 5,520,800 -234,000 0.30% 1,137,285
2012-12-13 2012-12-11 0.219 5,754,800 -200,000 0.31% 1,260,301
2012-12-12 2012-12-10 0.228 5,954,800 +20,000 0.32% 1,357,694
2012-12-10 2012-12-06 0.229 5,934,800 -20,000 0.32% 1,359,069
2012-12-05 2012-12-03 0.198 5,954,800 -24,609,200 0.32% 1,179,050
2012-11-21 2012-11-19 0.200 30,564,000 +24,451,200 1.66% 6,112,800
2012-11-19 2012-11-15 0.205 6,112,800 -400,000 0.33% 1,253,124
2012-11-16 2012-11-14 0.215 6,512,800 -240,000 0.35% 1,400,252
2012-11-08 2012-11-06 0.225 6,752,800 +200,000 0.37% 1,519,380
2012-11-07 2012-11-05 0.220 6,552,800 -400,000 0.36% 1,441,616
2012-11-01 2012-10-30 0.230 6,952,800 +260,000 0.38% 1,599,144
2012-10-31 2012-10-29 0.215 6,692,800 -360,000 0.36% 1,438,952
2012-10-29 2012-10-25 0.195 7,052,800 +320,000 0.38% 1,375,296
2012-10-26 2012-10-24 0.200 6,732,800 +440,000 0.37% 1,346,560
2012-10-24 2012-10-19 0.175 6,292,800 -80,000 0.34% 1,101,240
2012-10-22 2012-10-18 0.165 6,372,800 -10,000 0.35% 1,051,512
2012-10-19 2012-10-17 0.165 6,382,800 -40,000 0.35% 1,053,162
2012-10-16 2012-10-12 0.165 6,422,800 +260,000 0.35% 1,059,762
2012-10-12 2012-10-10 0.165 6,162,800 -40,000 0.34% 1,016,862
2012-10-03 2012-09-27 0.155 6,202,800 -20,000 0.34% 961,434
2012-09-26 2012-09-24 0.155 6,222,800 +80,000 0.34% 964,534
2012-09-20 2012-09-18 0.150 6,142,800 +40,000 0.33% 921,420
2012-09-13 2012-09-11 0.145 6,102,800 -76,000 0.33% 884,906
2012-08-22 2012-08-20 0.195 6,178,800 -100,000 0.34% 1,204,866
2012-08-17 2012-08-15 0.200 6,278,800 -6,800 0.34% 1,255,760
2012-08-15 2012-08-13 0.185 6,285,600 +100,000 0.34% 1,162,836
2012-08-14 2012-08-10 0.195 6,185,600 +116,000 0.34% 1,206,192
2012-08-10 2012-08-08 0.215 6,069,600 -143,200 0.33% 1,304,964
2012-05-29 2012-05-25 0.195 6,212,800 -70,000 0.34% 1,211,496
2012-05-17 2012-05-15 0.200 6,282,800 -12,000 0.34% 1,256,560
2012-05-08 2012-05-04 0.205 6,294,800 -200,000 0.34% 1,290,434
2012-05-04 2012-05-02 0.205 6,494,800 -60,000 0.35% 1,331,434
2012-05-02 2012-04-27 0.205 6,554,800 +100,000 0.36% 1,343,734
2012-04-24 2012-04-20 0.230 6,454,800 -200,000 0.35% 1,484,604
2012-04-20 2012-04-18 0.210 6,654,800 +60,000 0.36% 1,397,508
2012-04-19 2012-04-17 0.215 6,594,800 -8,000 0.36% 1,417,882
2012-04-11 2012-04-05 0.220 6,602,800 +400 0.36% 1,452,616
2012-03-05 2012-03-01 0.250 6,602,400 -80,000 0.36% 1,650,600
2012-03-02 2012-02-29 0.260 6,682,400 +100,000 0.36% 1,737,424
2012-03-01 2012-02-28 0.255 6,582,400 +2,000 0.36% 1,678,512
2012-02-24 2012-02-22 0.260 6,580,400 +40,000 0.36% 1,710,904
2012-02-23 2012-02-21 0.255 6,540,400 +40,000 0.36% 1,667,802
2012-02-22 2012-02-20 0.255 6,500,400 -319,600 0.35% 1,657,602
2012-02-20 2012-02-16 0.255 6,820,000 -4,000 0.37% 1,739,100
2012-02-13 2012-02-09 0.275 6,824,000 -200,000 0.37% 1,876,600
2012-02-09 2012-02-07 0.275 7,024,000 +80,000 0.38% 1,931,600
2012-02-08 2012-02-06 0.260 6,944,000 -100,000 0.38% 1,805,440
2012-02-06 2012-02-02 0.260 7,044,000 +200,000 0.38% 1,831,440
2012-02-03 2012-02-01 0.265 6,844,000 -220,400 0.37% 1,813,660
2012-01-19 2012-01-17 0.250 7,064,400 -60,000 0.38% 1,766,100
2012-01-09 2012-01-05 0.235 7,124,400 -4,000 0.39% 1,674,234
2011-12-23 2011-12-21 0.245 7,128,400 +40,000 0.39% 1,746,458
2011-12-14 2011-12-12 0.265 7,088,400 -217,200 0.39% 1,878,426
2011-12-08 2011-12-06 0.220 7,305,600 -20,000 0.40% 1,607,232
2011-12-06 2011-12-02 0.215 7,325,600 -15,200 0.40% 1,575,004
2011-12-05 2011-12-01 0.210 7,340,800 -24,800 0.40% 1,541,568
2011-12-02 2011-11-30 0.210 7,365,600 -40,000 0.40% 1,546,776
2011-11-29 2011-11-25 0.195 7,405,600 +80,000 0.40% 1,444,092
2011-11-16 2011-11-14 0.235 7,325,600 +20,000 0.40% 1,721,516
2011-11-09 2011-11-07 0.245 7,305,600 +60,000 0.40% 1,789,872
2011-11-04 2011-11-02 0.245 7,245,600 -80,000 0.39% 1,775,172
2011-11-03 2011-11-01 0.250 7,325,600 +140,000 0.40% 1,831,400
2011-11-01 2011-10-28 0.265 7,185,600 -18,800 0.39% 1,904,184
2011-10-31 2011-10-27 0.260 7,204,400 +163,600 0.39% 1,873,144
2011-10-26 2011-10-24 0.250 7,040,800 -20,000 0.38% 1,760,200
2011-10-21 2011-10-19 0.250 7,060,800 -200,000 0.38% 1,765,200
2011-10-20 2011-10-18 0.240 7,260,800 -23,600 0.39% 1,742,592
2011-10-17 2011-10-13 0.265 7,284,400 +260,000 0.40% 1,930,366
2011-10-13 2011-10-11 0.245 7,024,400 +20,000 0.38% 1,720,978
2011-10-04 2011-09-30 0.225 7,004,400 -6,400 0.38% 1,575,990
2011-09-28 2011-09-26 0.220 7,010,800 -19,200 0.38% 1,542,376
2011-09-27 2011-09-23 0.240 7,030,000 -303,200 0.38% 1,687,200
2011-09-26 2011-09-22 0.260 7,333,200 -16,000 0.40% 1,906,632
2011-09-23 2011-09-21 0.265 7,349,200 -100,800 0.40% 1,947,538
2011-09-19 2011-09-15 0.275 7,450,000 -166,400 0.40% 2,048,750
2011-09-16 2011-09-14 0.275 7,616,400 +20,000 0.41% 2,094,510
2011-09-12 2011-09-08 0.290 7,596,400 -14,800 0.41% 2,202,956
2011-09-07 2011-09-05 0.290 7,611,200 -4,800 0.41% 2,207,248
2011-09-02 2011-08-31 0.310 7,616,000 +2,000 0.41% 2,360,960
2011-08-29 2011-08-25 0.300 7,614,000 -8,000 0.41% 2,284,200
2011-08-26 2011-08-24 0.295 7,622,000 -200,000 0.41% 2,248,490
2011-08-24 2011-08-22 0.300 7,822,000 +50,400 0.43% 2,346,600
2011-08-23 2011-08-19 0.310 7,771,600 +4,800 0.42% 2,409,196
2011-08-22 2011-08-18 0.320 7,766,800 -4,000 0.42% 2,485,376
2011-08-19 2011-08-17 0.345 7,770,800 -72,000 0.42% 2,680,926
2011-08-18 2011-08-16 0.340 7,842,800 -3,200 0.43% 2,666,552
2011-08-17 2011-08-15 0.350 7,846,000 -160,000 0.43% 2,746,100
2011-08-16 2011-08-12 0.335 8,006,000 +60,000 0.44% 2,682,010
2011-08-15 2011-08-11 0.300 7,946,000 -50,800 0.43% 2,383,800
2011-08-12 2011-08-10 0.280 7,996,800 +25,600 0.43% 2,239,104
2011-08-10 2011-08-08 0.285 7,971,200 +218,800 0.43% 2,271,792
2011-08-09 2011-08-05 0.315 7,752,400 +80,000 0.42% 2,442,006
2011-08-04 2011-08-02 0.350 7,672,400 +4,800 0.42% 2,685,340
2011-07-29 2011-07-27 0.360 7,667,600 +14,000 0.42% 2,760,336
2011-07-28 2011-07-26 0.350 7,653,600 -36,000 0.42% 2,678,760
2011-07-27 2011-07-25 0.350 7,689,600 -4,000 0.42% 2,691,360
2011-07-22 2011-07-20 0.355 7,693,600 +30,000 0.42% 2,731,228
2011-07-21 2011-07-19 0.340 7,663,600 +40,000 0.42% 2,605,624
2011-07-20 2011-07-18 0.350 7,623,600 +8,000 0.41% 2,668,260
2011-07-19 2011-07-15 0.380 7,615,600 -20,000 0.41% 2,893,928
2011-07-15 2011-07-13 0.380 7,635,600 -28,800 0.42% 2,901,528
2011-07-14 2011-07-12 0.365 7,664,400 -80,800 0.42% 2,797,506
2011-07-11 2011-07-07 0.405 7,745,200 -20,000 0.42% 3,136,806
2011-07-08 2011-07-06 0.405 7,765,200 -80,000 0.42% 3,144,906
2011-07-07 2011-07-05 0.385 7,845,200 -20,000 0.43% 3,020,402
2011-07-06 2011-07-04 0.375 7,865,200 -100,000 0.43% 2,949,450
2011-07-05 2011-06-30 0.355 7,965,200 +160,000 0.43% 2,827,646
2011-06-27 2011-06-23 0.335 7,805,200 -24,000 0.42% 2,614,742
2011-06-23 2011-06-21 0.350 7,829,200 -60,000 0.43% 2,740,220
2011-06-21 2011-06-17 0.330 7,889,200 -16,000 0.43% 2,603,436
2011-06-20 2011-06-16 0.350 7,905,200 -100,000 0.43% 2,766,820
2011-06-17 2011-06-15 0.370 8,005,200 +32,000 0.44% 2,961,924
2011-06-16 2011-06-14 0.385 7,973,200 -4,800 0.43% 3,069,682
2011-06-14 2011-06-10 0.380 7,978,000 -140,000 0.43% 3,031,640
2011-06-13 2011-06-09 0.395 8,118,000 +193,600 0.44% 3,206,610
2011-06-10 2011-06-08 0.415 7,924,400 +30,000 0.43% 3,288,626
2011-06-09 2011-06-07 0.420 7,894,400 -176,000 0.43% 3,315,648
2011-06-08 2011-06-03 0.420 8,070,400 +196,000 0.44% 3,389,568
2011-06-07 2011-06-02 0.430 7,874,400 -20,000 0.43% 3,385,992
2011-06-03 2011-06-01 0.440 7,894,400 -160,000 0.43% 3,473,536
2011-06-02 2011-05-31 0.435 8,054,400 +251,600 0.44% 3,503,664
2011-06-01 2011-05-30 0.425 7,802,800 -20,000 0.42% 3,316,190
2011-05-31 2011-05-27 0.445 7,822,800 +220,000 0.43% 3,481,146
2011-05-30 2011-05-26 0.435 7,602,800 +60,000 0.41% 3,307,218
2011-05-27 2011-05-25 0.450 7,542,800 +60,000 0.41% 3,394,260
2011-05-26 2011-05-24 0.460 7,482,800 +40,000 0.41% 3,442,088
2011-05-25 2011-05-23 0.455 7,442,800 +20,800 0.40% 3,386,474
2011-05-24 2011-05-20 0.455 7,422,000 -28,000 0.40% 3,377,010
2011-05-23 2011-05-19 0.475 7,450,000 -212,000 0.40% 3,538,750
2011-05-20 2011-05-18 0.480 7,662,000 -102,800 0.42% 3,677,760
2011-05-19 2011-05-17 0.480 7,764,800 +8,800 0.42% 3,727,104
2011-05-18 2011-05-16 0.460 7,756,000 +43,200 0.42% 3,567,760
2011-05-17 2011-05-13 0.475 7,712,800 +324,800 0.42% 3,663,580
2011-05-16 2011-05-12 0.515 7,388,000 +160,000 0.40% 3,804,820
2011-05-13 2011-05-11 0.530 7,228,000 +40,000 0.39% 3,830,840
2011-05-12 2011-05-09 0.550 7,188,000 -200,000 0.39% 3,953,400
2011-05-11 2011-05-06 0.545 7,388,000 +20,000 0.40% 4,026,460
2011-05-09 2011-05-05 0.550 7,368,000 -32,800 0.40% 4,052,400
2011-05-06 2011-05-04 0.520 7,400,800 +20,000 0.40% 3,848,416
2011-05-05 2011-05-03 0.545 7,380,800 -641,200 0.40% 4,022,536
2011-05-04 2011-04-29 0.550 8,022,000 +376,800 0.44% 4,412,100
2011-05-03 2011-04-28 0.545 7,645,200 -22,000 0.42% 4,166,634
2011-04-29 2011-04-27 0.560 7,667,200 -426,000 0.42% 4,293,632
2011-04-27 2011-04-21 0.480 8,093,200 +11,200 0.44% 3,884,736
2011-04-26 2011-04-20 0.450 8,082,000 -148,000 0.44% 3,636,900
2011-04-21 2011-04-19 0.435 8,230,000 -100,000 0.45% 3,580,050
2011-04-19 2011-04-15 0.435 8,330,000 +44,400 0.45% 3,623,550
2011-04-18 2011-04-14 0.450 8,285,600 +100,000 0.45% 3,728,520
2011-04-15 2011-04-13 0.455 8,185,600 +20,000 0.48% 3,724,448
2011-04-14 2011-04-12 0.455 8,165,600 -60,800 0.48% 3,715,348
2011-04-13 2011-04-11 0.465 8,226,400 +52,000 0.49% 3,825,276
2011-04-12 2011-04-08 0.440 8,174,400 -31,200 0.57% 3,596,736
2011-04-11 2011-04-07 0.440 8,205,600 -162,400 0.58% 3,610,464
2011-04-08 2011-04-06 0.445 8,368,000 +122,400 0.59% 3,723,760
2011-04-07 2011-04-04 0.410 8,245,600 -229,200 0.58% 3,380,696
2011-04-04 2011-03-31 0.410 8,474,800 -120,000 0.59% 3,474,668
2011-04-01 2011-03-30 0.410 8,594,800 -91,600 0.60% 3,523,868
2011-03-30 2011-03-28 0.375 8,686,400 +102,000 0.61% 3,257,400
2011-03-29 2011-03-25 0.380 8,584,400 -240,000 0.60% 3,262,072
2011-03-28 2011-03-24 0.380 8,824,400 +280,000 0.62% 3,353,272
2011-03-25 2011-03-23 0.395 8,544,400 +64,000 0.60% 3,375,038
2011-03-24 2011-03-22 0.415 8,480,400 -100,000 0.59% 3,519,366
2011-03-23 2011-03-21 0.410 8,580,400 +120,000 0.60% 3,517,964
2011-03-22 2011-03-18 0.400 8,460,400 +86,000 0.59% 3,384,160
2011-03-21 2011-03-17 0.370 8,374,400 +60,000 0.59% 3,098,528
2011-03-18 2011-03-16 0.390 8,314,400 +48,000 0.58% 3,242,616
2011-03-17 2011-03-15 0.375 8,266,400 -60,000 0.58% 3,099,900
2011-03-16 2011-03-14 0.400 8,326,400 +163,200 0.58% 3,330,560
2011-03-15 2011-03-11 0.430 8,163,200 -56,000 0.57% 3,510,176
2011-03-14 2011-03-10 0.460 8,219,200 +320,000 0.58% 3,780,832
2011-03-11 2011-03-09 0.480 7,899,200 +10,000 0.55% 3,791,616
2011-03-10 2011-03-08 0.455 7,889,200 +30,000 0.55% 3,589,586
2011-03-09 2011-03-07 0.495 7,859,200 +654,000 0.55% 3,890,304
2011-03-08 2011-03-04 0.420 7,205,200 -210,000 0.51% 3,026,184
2011-03-04 2011-03-02 0.340 7,415,200 -38,000 0.52% 2,521,168
2011-03-03 2011-03-01 0.335 7,453,200 +50,000 0.52% 2,496,822
2011-03-02 2011-02-28 0.325 7,403,200 -182,000 0.52% 2,406,040
2011-03-01 2011-02-25 0.345 7,585,200 -110,000 0.53% 2,616,894
2011-02-28 2011-02-24 0.380 7,695,200 +40,000 0.54% 2,924,176
2011-02-24 2011-02-22 0.390 7,655,200 -24,000 0.54% 2,985,528
2011-02-23 2011-02-21 0.410 7,679,200 -31,600 0.54% 3,148,472
2011-02-22 2011-02-18 0.420 7,710,800 +140,000 0.54% 3,238,536
2011-02-21 2011-02-17 0.395 7,570,800 +40,000 0.53% 2,990,466
2011-02-18 2011-02-16 0.385 7,530,800 +770,000 0.53% 2,899,358
2011-02-17 2011-02-15 0.435 6,760,800 +230,000 0.47% 2,940,948
2011-02-16 2011-02-14 0.495 6,530,800 -76,000 0.46% 3,232,746
2011-02-15 2011-02-11 0.490 6,606,800 +40,000 0.46% 3,237,332
2011-02-14 2011-02-10 0.500 6,566,800 -10,000 0.46% 3,283,400
2011-02-10 2011-02-08 0.520 6,576,800 +1,600 0.46% 3,419,936
2011-02-09 2011-02-07 0.515 6,575,200 +20,000 0.46% 3,386,228
2011-02-08 2011-02-02 0.525 6,555,200 +20,000 0.46% 3,441,480
2011-02-07 2011-01-31 0.510 6,535,200 +500,000 0.46% 3,332,952
2011-02-01 2011-01-28 0.520 6,035,200 +33,600 0.42% 3,138,304
2011-01-31 2011-01-27 0.520 6,001,600 +20,000 0.42% 3,120,832
2011-01-28 2011-01-26 0.520 5,981,600 -90,000 0.42% 3,110,432
2011-01-27 2011-01-25 0.505 6,071,600 +256,000 0.43% 3,066,158
2011-01-26 2011-01-24 0.535 5,815,600 -22,000 0.41% 3,111,346
2011-01-25 2011-01-21 0.610 5,837,600 -80,000 0.41% 3,560,936
2011-01-24 2011-01-20 0.605 5,917,600 +60,000 0.42% 3,580,148
2011-01-21 2011-01-19 0.620 5,857,600 +34,000 0.41% 3,631,712
2011-01-20 2011-01-18 0.610 5,823,600 +62,000 0.41% 3,552,396
2011-01-19 2011-01-17 0.605 5,761,600 -92,000 0.40% 3,485,768
2011-01-18 2011-01-14 0.640 5,853,600 -20,000 0.41% 3,746,304
2011-01-17 2011-01-13 0.620 5,873,600 -430,000 0.41% 3,641,632
2011-01-14 2011-01-12 0.635 6,303,600 -60,000 0.44% 4,002,786
2011-01-13 2011-01-11 0.660 6,363,600 -216,000 0.45% 4,199,976
2011-01-12 2011-01-10 0.695 6,579,600 -8,000 0.46% 4,572,822
2011-01-11 2011-01-07 0.715 6,587,600 +20,000 0.46% 4,710,134
2011-01-10 2011-01-06 0.720 6,567,600 +44,000 0.46% 4,728,672
2011-01-07 2011-01-05 0.720 6,523,600 +38,000 0.46% 4,696,992
2011-01-06 2011-01-04 0.745 6,485,600 +40,000 0.46% 4,831,772
2011-01-05 2011-01-03 0.710 6,445,600 +61,200 0.45% 4,576,376
2011-01-04 2010-12-31 0.740 6,384,400 -10,400 0.45% 4,724,456
2011-01-03 2010-12-29 0.695 6,394,800 -96,400 0.45% 4,444,386
2010-12-30 2010-12-28 0.650 6,491,200 -36,000 0.46% 4,219,280
2010-12-29 2010-12-24 0.650 6,527,200 +132,000 0.46% 4,242,680
2010-12-28 2010-12-22 0.635 6,395,200 +74,000 0.45% 4,060,952
2010-12-23 2010-12-21 0.645 6,321,200 -260,000 0.45% 4,077,174
2010-12-22 2010-12-20 0.600 6,581,200 -120,800 0.47% 3,948,720
2010-12-21 2010-12-17 0.595 6,702,000 +12,000 0.48% 3,987,690
2010-12-20 2010-12-16 0.625 6,690,000 +262,000 0.48% 4,181,250
2010-12-17 2010-12-15 0.670 6,428,000 +52,400 0.46% 4,306,760
2010-12-16 2010-12-14 0.670 6,375,600 +306,000 0.46% 4,271,652
2010-12-14 2010-12-10 0.705 6,069,600 -94,000 0.43% 4,279,068
2010-12-13 2010-12-09 0.710 6,163,600 +144,000 0.44% 4,376,156
2010-12-10 2010-12-08 0.715 6,019,600 +80,000 0.43% 4,304,014
2010-12-09 2010-12-07 0.730 5,939,600 +100,000 0.42% 4,335,908
2010-12-08 2010-12-06 0.765 5,839,600 +20,000 0.42% 4,467,294
2010-12-07 2010-12-03 0.760 5,819,600 -40,400 0.44% 4,422,896
2010-12-06 2010-12-02 0.760 5,860,000 -58,000 0.44% 4,453,600
2010-12-03 2010-12-01 0.770 5,918,000 +112,000 0.45% 4,556,860
2010-12-02 2010-11-30 0.755 5,806,000 +36,000 0.44% 4,383,530
2010-12-01 2010-11-29 0.790 5,770,000 +144,000 0.44% 4,558,300
2010-11-30 2010-11-26 0.825 5,626,000 +60,000 0.43% 4,641,450
2010-11-29 2010-11-25 0.835 5,566,000 +396,000 0.42% 4,647,610
2010-11-26 2010-11-24 0.850 5,170,000 +14,000 0.39% 4,394,500
2010-11-25 2010-11-23 0.835 5,156,000 -154,000 0.39% 4,305,260
2010-11-24 2010-11-22 0.865 5,310,000 +130,000 0.40% 4,593,150
2010-11-23 2010-11-19 0.870 5,180,000 -34,000 0.39% 4,506,600
2010-11-22 2010-11-18 0.875 5,214,000 +84,000 0.39% 4,562,250
2010-11-19 2010-11-17 0.850 5,130,000 +66,000 0.39% 4,360,500
2010-11-18 2010-11-16 0.885 5,064,000 +44,000 0.38% 4,481,640
2010-11-17 2010-11-15 0.950 5,020,000 +186,000 0.38% 4,769,000
2010-11-16 2010-11-12 0.965 4,834,000 +40,000 0.37% 4,664,810
2010-11-15 2010-11-11 1.010 4,794,000 -236,800 0.36% 4,841,940
2010-11-12 2010-11-10 1.025 5,030,800 +99,200 0.38% 5,156,570
2010-11-11 2010-11-09 1.060 4,931,600 +81,600 0.37% 5,227,496
2010-11-10 2010-11-08 1.000 4,850,000 +212,000 0.37% 4,850,000
2010-11-09 2010-11-05 0.975 4,638,000 +194,000 0.35% 4,522,050
2010-11-08 2010-11-04 1.000 4,444,000 +46,000 0.34% 4,444,000
2010-11-05 2010-11-03 1.005 4,398,000 +177,600 0.33% 4,419,990
2010-11-04 2010-11-02 0.970 4,220,400 +142,000 0.32% 4,093,788
2010-11-03 2010-11-01 0.930 4,078,400 +134,000 0.31% 3,792,912
2010-11-02 2010-10-29 0.950 3,944,400 -127,600 0.30% 3,747,180
2010-11-01 2010-10-28 1.040 4,072,000 -83,200 0.31% 4,234,880
2010-10-29 2010-10-27 0.875 4,155,200 +90,000 0.31% 3,635,800
2010-10-28 2010-10-26 0.840 4,065,200 +36,000 0.31% 3,414,768
2010-10-27 2010-10-25 0.855 4,029,200 +34,000 0.31% 3,444,966
2010-10-26 2010-10-22 0.865 3,995,200 -28,000 0.30% 3,455,848
2010-10-25 2010-10-21 0.835 4,023,200 +80,000 0.30% 3,359,372
2010-10-22 2010-10-20 0.840 3,943,200 -14,000 0.30% 3,312,288
2010-10-21 2010-10-19 0.850 3,957,200 -60,000 0.30% 3,363,620
2010-10-15 2010-10-13 0.825 4,017,200 -38,000 0.30% 3,314,190
2010-10-14 2010-10-12 0.835 4,055,200 +140,000 0.31% 3,386,092
2010-10-13 2010-10-11 0.845 3,915,200 +102,000 0.30% 3,308,344
2010-10-12 2010-10-08 0.855 3,813,200 +24,000 0.29% 3,260,286
2010-10-11 2010-10-07 0.850 3,789,200 -40,000 0.29% 3,220,820
2010-10-08 2010-10-06 0.865 3,829,200 -40,000 0.29% 3,312,258
2010-10-07 2010-10-05 0.870 3,869,200 +20,000 0.29% 3,366,204
2010-10-06 2010-10-04 0.875 3,849,200 +82,000 0.29% 3,368,050
2010-10-05 2010-09-30 0.860 3,767,200 +324,000 0.29% 3,239,792
2010-10-04 2010-09-29 0.815 3,443,200 -8,000 0.26% 2,806,208
2010-09-30 2010-09-28 0.780 3,451,200 -120,000 0.26% 2,691,936
2010-09-29 2010-09-27 0.800 3,571,200 +40,000 0.27% 2,856,960
2010-09-27 2010-09-22 0.800 3,531,200 +108,000 0.27% 2,824,960
2010-09-24 2010-09-21 0.815 3,423,200 +20,000 0.26% 2,789,908
2010-09-22 2010-09-20 0.815 3,403,200 -20,000 0.26% 2,773,608
2010-09-21 2010-09-17 0.825 3,423,200 +86,000 0.26% 2,824,140
2010-09-20 2010-09-16 0.820 3,337,200 +48,000 0.25% 2,736,504
2010-09-17 2010-09-15 0.835 3,289,200 +34,000 0.25% 2,746,482
2010-09-16 2010-09-14 0.850 3,255,200 +198,000 0.25% 2,766,920
2010-09-15 2010-09-13 0.840 3,057,200 +230,000 0.23% 2,568,048
2010-09-14 2010-09-10 0.815 2,827,200 +20,000 0.21% 2,304,168
2010-09-10 2010-09-08 0.830 2,807,200 -8,800 0.21% 2,329,976
2010-09-09 2010-09-07 0.830 2,816,000 -200,000 0.21% 2,337,280
2010-09-08 2010-09-06 0.865 3,016,000 +42,000 0.23% 2,608,840
2010-09-07 2010-09-03 0.850 2,974,000 +76,000 0.23% 2,527,900
2010-09-06 2010-09-02 0.810 2,898,000 +116,000 0.22% 2,347,380
2010-09-03 2010-09-01 0.750 2,782,000 -20,000 0.21% 2,086,500
2010-09-01 2010-08-30 0.730 2,802,000 -40,000 0.21% 2,045,460
2010-08-24 2010-08-20 0.805 2,842,000 -52,000 0.22% 2,287,810
2010-08-23 2010-08-19 0.790 2,894,000 -40,000 0.22% 2,286,260
2010-08-20 2010-08-18 0.805 2,934,000 +100,000 0.22% 2,361,870
2010-08-18 2010-08-16 0.815 2,834,000 -96,000 0.21% 2,309,710
2010-08-17 2010-08-13 0.825 2,930,000 +80,000 0.22% 2,417,250
2010-08-16 2010-08-12 0.820 2,850,000 -40,000 0.22% 2,337,000
2010-08-13 2010-08-11 0.825 2,890,000 +130,000 0.22% 2,384,250
2010-08-12 2010-08-10 0.855 2,760,000 -20,000 0.21% 2,359,800
2010-08-11 2010-08-09 0.875 2,780,000 +100,000 0.21% 2,432,500
2010-08-10 2010-08-06 0.865 2,680,000 +120,000 0.20% 2,318,200
2010-08-09 2010-08-05 0.875 2,560,000 -120,000 0.19% 2,240,000
2010-08-06 2010-08-04 0.860 2,680,000 +66,000 0.20% 2,304,800
2010-08-05 2010-08-03 0.840 2,614,000 -332,000 0.20% 2,195,760
2010-08-04 2010-08-02 0.915 2,946,000 +140,000 0.22% 2,695,590
2010-08-03 2010-07-30 0.920 2,806,000 -44,000 0.21% 2,581,520
2010-08-02 2010-07-29 0.935 2,850,000 +38,000 0.22% 2,664,750
2010-07-30 2010-07-28 0.905 2,812,000 -85,600 0.21% 2,544,860
2010-07-28 2010-07-26 0.780 2,897,600 +48,000 0.22% 2,260,128
2010-07-27 2010-07-23 0.775 2,849,600 +734,000 0.22% 2,208,440
2010-07-26 2010-07-22 0.755 2,115,600 +61,200 0.16% 1,597,278
2010-07-23 2010-07-21 0.700 2,054,400 -54,000 0.16% 1,438,080
2010-07-21 2010-07-19 0.695 2,108,400 +48,000 0.16% 1,465,338
2010-07-20 2010-07-16 0.665 2,060,400 -22,000 0.16% 1,370,166
2010-07-19 2010-07-15 0.680 2,082,400 +23,200 0.16% 1,416,032
2010-07-16 2010-07-14 0.705 2,059,200 +10,000 0.16% 1,451,736
2010-07-14 2010-07-12 0.730 2,049,200 -12,400 0.16% 1,495,916
2010-07-13 2010-07-09 0.700 2,061,600 +75,200 0.16% 1,443,120
2010-07-12 2010-07-08 0.720 1,986,400 +56,000 0.15% 1,430,208
2010-07-09 2010-07-07 0.780 1,930,400 -60,000 0.15% 1,505,712
2010-07-07 2010-07-05 0.685 1,990,400 +10,000 0.15% 1,363,424
2010-07-06 2010-07-02 0.745 1,980,400 +35,600 0.15% 1,475,398
2010-07-02 2010-06-29 0.825 1,944,800 +42,000 0.15% 1,604,460
2010-06-30 2010-06-28 0.865 1,902,800 +171,200 0.14% 1,645,922
2010-06-29 2010-06-25 0.895 1,731,600 +34,800 0.13% 1,549,782
2010-06-28 2010-06-24 0.890 1,696,800 +96,800 0.13% 1,510,152
2010-06-25 2010-06-23 0.850 1,600,000 +32,000 0.12% 1,360,000
2010-06-24 2010-06-22 0.860 1,568,000 +54,400 0.12% 1,348,480
2010-06-23 2010-06-21 0.870 1,513,600 +156,400 0.11% 1,316,832
2010-06-22 2010-06-18 0.915 1,357,200 +466,800 0.10% 1,241,838
2010-06-21 2010-06-17 1.080 890,400 +240,400 0.07% 961,632
2010-06-18 2010-06-15 1.750 650,000 +36,400 0.05% 1,137,500
2010-06-08 2010-06-04 2.050 613,600 -20,000 0.37% 1,257,880
2010-06-02 2010-05-31 2.375 633,600 -10,000 0.38% 1,504,800
2010-06-01 2010-05-28 2.350 643,600 +20,000 0.39% 1,512,460
2010-05-26 2010-05-24 2.200 623,600 +9,600 0.38% 1,371,920
2010-05-24 2010-05-19 2.650 614,000 +35,200 0.37% 1,627,100
2010-05-19 2010-05-17 2.950 578,800 +6,400 0.35% 1,707,460
2010-05-12 2010-05-10 3.300 572,400 +10,000 0.35% 1,888,920
2010-05-11 2010-05-07 3.200 562,400 -5,200 0.34% 1,799,680
2010-05-10 2010-05-06 3.200 567,600 +10,000 0.34% 1,816,320
2010-05-07 2010-05-05 3.250 557,600 -18,000 0.34% 1,812,200
2010-05-04 2010-04-30 3.400 575,600 -10,000 0.35% 1,957,040
2010-05-03 2010-04-29 3.450 585,600 -50,000 0.35% 2,020,320
2010-04-30 2010-04-28 3.300 635,600 -20,000 0.38% 2,097,480
2010-04-29 2010-04-27 3.250 655,600 +10,000 0.40% 2,130,700
2010-04-28 2010-04-26 3.200 645,600 -13,600 0.39% 2,065,920
2010-04-26 2010-04-22 3.200 659,200 -2,000 0.40% 2,109,440
2010-04-20 2010-04-16 3.050 661,200 +20,000 0.40% 2,016,660
2010-04-16 2010-04-14 3.150 641,200 +20,000 0.39% 2,019,780
2010-04-14 2010-04-12 3.150 621,200 +20,000 0.38% 1,956,780
2010-04-09 2010-04-07 3.250 601,200 -4,000 0.36% 1,953,900
2010-03-29 2010-03-25 3.300 605,200 +4,000 0.37% 1,997,160
2010-03-25 2010-03-23 3.500 601,200 -30,000 0.36% 2,104,200
2010-03-24 2010-03-22 3.600 631,200 -30,000 0.38% 2,272,320
2010-03-22 2010-03-18 3.050 661,200 +20,000 0.40% 2,016,660
2010-03-18 2010-03-16 3.100 641,200 +8,000 0.39% 1,987,720
2010-03-17 2010-03-15 3.250 633,200 -4,000 0.38% 2,057,900
2010-03-16 2010-03-12 3.200 637,200 -2,000 0.39% 2,039,040
2010-03-15 2010-03-11 3.350 639,200 +10,400 0.39% 2,141,320
2010-03-12 2010-03-10 3.300 628,800 +19,200 0.38% 2,075,040
2010-03-02 2010-02-26 2.900 609,600 -10,000 0.37% 1,767,840
2010-02-23 2010-02-19 2.850 619,600 -6,000 0.38% 1,765,860
2010-02-17 2010-02-11 2.900 625,600 +5,600 0.38% 1,814,240
2010-02-09 2010-02-05 2.850 620,000 -10,000 0.38% 1,767,000
2010-02-08 2010-02-04 2.850 630,000 +60,000 0.38% 1,795,500
2010-02-04 2010-02-02 3.000 570,000 -6,000 0.35% 1,710,000
2010-01-27 2010-01-25 3.150 576,000 -10,000 0.35% 1,814,400
2010-01-21 2010-01-19 3.500 586,000 -30,000 0.36% 2,051,000
2010-01-20 2010-01-18 3.400 616,000 +6,000 0.38% 2,094,400
2010-01-19 2010-01-15 3.350 610,000 +22,000 0.37% 2,043,500
2010-01-18 2010-01-14 3.300 588,000 -42,800 0.36% 1,940,400
2010-01-14 2010-01-12 3.400 630,800 +19,600 0.39% 2,144,720
2010-01-13 2010-01-11 2.750 611,200 -14,000 0.38% 1,680,800
2010-01-12 2010-01-08 2.800 625,200 +10,000 0.38% 1,750,560
2010-01-11 2010-01-07 2.840 615,200 -21,200 0.38% 1,747,168
2010-01-08 2010-01-06 2.791 636,400 -9,361 0.39% 1,776,214
2010-01-07 2010-01-05 2.840 645,761 +2,043 0.39% 1,833,961
2010-01-06 2010-01-04 2.938 643,718 +1,225 0.39% 1,891,199
2010-01-05 2009-12-31 3.036 642,493 +2,859 0.39% 1,950,520
2009-12-08 2009-12-04 3.574 639,634 +14,296 0.38% 2,286,361
2009-12-07 2009-12-03 3.623 625,338 +2,451 0.38% 2,265,880
2009-12-04 2009-12-02 3.574 622,887 +13,887 0.38% 2,226,499
2009-12-03 2009-12-01 3.770 609,000 +29,817 0.37% 2,296,140
2009-12-02 2009-11-30 3.966 579,183 -69,437 0.35% 2,297,160
2009-12-01 2009-11-27 3.623 648,620 +2,451 0.39% 2,350,241
2009-11-30 2009-11-26 3.672 646,169 -47,380 0.39% 2,373,000
2009-11-27 2009-11-25 3.281 693,549 -18,381 0.42% 2,275,319
2009-11-26 2009-11-24 3.721 711,930 -6,535 0.43% 2,649,362
2009-11-20 2009-11-18 2.252 718,465 +2,451 0.43% 1,618,280
2009-11-19 2009-11-17 2.350 716,014 -6,127 0.44% 1,682,880
2009-11-18 2009-11-16 2.497 722,141 -14,296 0.44% 1,803,360
2009-11-16 2009-11-12 1.665 736,437 -5,309 0.45% 1,226,041
2009-11-11 2009-11-09 1.738 741,746 -30,634 0.45% 1,289,359
2009-10-22 2009-10-20 1.665 772,380 -116,409 0.47% 1,285,880
2009-10-13 2009-10-09 1.689 888,789 -20,831 0.54% 1,501,440
2009-10-09 2009-10-07 1.640 909,620 +8,169 0.56% 1,492,090
2009-10-05 2009-09-30 1.714 901,451 -408 0.55% 1,544,901
2009-09-25 2009-09-23 1.812 901,859 -20,423 0.55% 1,633,920
2009-09-14 2009-09-10 1.885 922,282 -10,211 0.56% 1,738,661
2009-09-08 2009-09-04 1.910 932,493 +10,620 0.57% 1,780,740
2009-09-07 2009-09-03 1.910 921,873 -8,169 0.56% 1,760,460
2009-09-03 2009-09-01 2.008 930,042 +10,211 0.57% 1,867,139
2009-09-02 2009-08-31 1.983 919,831 -8,169 0.56% 1,824,120
2009-08-19 2009-08-17 1.787 928,000 +30,634 0.57% 1,658,560
2009-08-12 2009-08-10 1.787 897,366 +4,084 0.55% 1,603,810
2009-08-07 2009-08-05 1.861 893,282 +4,085 0.55% 1,662,121
2009-08-06 2009-08-04 2.032 889,197 +79,648 0.54% 1,806,910
2009-08-05 2009-08-03 1.885 809,549 +26,549 0.49% 1,526,139
2009-07-30 2009-07-28 1.567 783,000 -2,042 0.48% 1,226,880
2009-07-15 2009-07-13 1.444 785,042 +5,310 0.48% 1,133,980
2009-07-14 2009-07-10 1.493 779,732 -204,226 0.48% 1,164,489
2009-07-13 2009-07-09 1.469 983,958 +10,212 0.60% 1,445,400
2009-06-23 2009-06-19 1.910 973,746 -2,043 0.59% 1,859,519
2009-06-22 2009-06-18 1.959 975,789 -9,803 0.60% 1,911,201
2009-06-17 2009-06-15 1.861 985,592 -10,211 0.60% 1,833,881
2009-06-15 2009-06-11 2.008 995,803 +20,423 0.61% 1,999,160
2009-06-12 2009-06-10 2.081 975,380 +24,098 0.60% 2,029,799
2009-06-02 2009-05-29 1.689 951,282 +4,085 0.58% 1,607,011
2009-05-25 2009-05-21 1.763 947,197 -4,085 0.58% 1,669,680
2009-05-22 2009-05-20 1.787 951,282 -4,901 0.58% 1,700,171
2009-05-21 2009-05-19 1.763 956,183 -10,211 0.58% 1,685,520
2009-05-20 2009-05-18 1.738 966,394 -40,845 0.59% 1,679,859
2009-05-19 2009-05-15 1.640 1,007,239 +15,112 0.61% 1,652,219
2009-05-18 2009-05-14 1.542 992,127 +4,085 0.61% 1,530,270
2009-05-13 2009-05-11 1.444 988,042 -4,085 0.60% 1,427,210
2009-04-17 2009-04-15 1.273 992,127 +10,212 0.61% 1,263,080
2009-04-15 2009-04-09 1.249 981,915 -20,423 0.60% 1,226,039
2009-04-01 2009-03-30 1.249 1,002,338 +2,042 0.61% 1,251,540
2009-03-31 2009-03-27 1.200 1,000,296 +31,042 0.61% 1,200,010
2009-03-19 2009-03-17 0.754 969,254 -20,422 0.59% 730,884
2008-12-12 2008-12-10 0.686 989,676 +20,422 0.52% 678,440
2008-12-01 2008-11-27 0.583 969,254 -12,253 0.51% 564,774
2008-11-26 2008-11-24 0.651 981,507 -10,211 0.52% 639,198
2008-11-25 2008-11-21 0.632 991,718 +4,493 0.52% 626,424
2008-11-19 2008-11-17 0.764 987,225 +23,690 0.52% 754,104
2008-11-18 2008-11-14 0.808 963,535 +7,760 0.51% 778,470
2008-10-30 2008-10-28 0.720 955,775 +11,845 0.50% 687,960
2008-10-28 2008-10-24 0.588 943,930 +4,085 0.50% 554,640
2008-09-02 2008-08-29 1.224 939,845 +6,127 0.50% 1,150,500
2008-08-20 2008-08-18 1.151 933,718 +4,084 0.49% 1,074,420
2008-08-18 2008-08-14 1.125 929,634 -33,500 0.49% 1,045,694
2008-08-01 2008-07-30 1.442 963,134 -6,348 0.49% 1,388,360
2008-07-29 2008-07-25 1.418 969,482 +2,116 0.49% 1,374,600
2008-07-28 2008-07-24 1.465 967,366 -23,274 0.49% 1,417,320
2008-07-25 2008-07-23 1.512 990,640 +6,347 0.50% 1,498,240
2008-07-10 2008-07-08 1.583 984,293 -22,428 0.50% 1,558,421
2008-06-26 2008-06-24 1.749 1,006,721 -846 0.51% 1,760,461
2008-06-25 2008-06-23 1.701 1,007,567 +846 0.51% 1,714,320
2008-06-17 2008-06-13 1.890 1,006,721 -3,385 0.51% 1,903,201
2008-06-03 2008-05-30 2.032 1,010,106 -2,116 0.51% 2,052,820
2008-06-02 2008-05-29 1.985 1,012,222 -8,463 0.51% 2,009,280
2008-05-30 2008-05-28 1.961 1,020,685 +3,385 0.52% 2,001,960
2008-05-29 2008-05-27 1.890 1,017,300 +6,348 0.52% 1,923,200
2008-05-27 2008-05-23 1.938 1,010,952 +10,579 0.51% 1,958,979
2008-05-23 2008-05-21 1.985 1,000,373 +2,116 0.51% 1,985,760
2008-05-21 2008-05-19 2.103 998,257 -8,464 0.51% 2,099,510
2008-05-13 2008-05-08 2.198 1,006,721 -4,231 0.51% 2,212,471
2008-05-09 2008-05-07 2.221 1,010,952 +4,231 0.51% 2,245,659
2008-05-06 2008-05-02 2.174 1,006,721 +31,738 0.51% 2,188,681
2008-04-28 2008-04-24 2.080 974,983 -12,272 0.49% 2,027,520
2008-04-23 2008-04-21 2.150 987,255 -6,347 0.50% 2,123,030
2008-04-22 2008-04-18 2.103 993,602 -4,232 0.50% 2,089,719
2008-04-10 2008-04-08 2.269 997,834 -8,463 0.51% 2,263,680
2008-04-07 2008-04-02 2.316 1,006,297 +1,692 0.51% 2,330,439
2008-04-03 2008-04-01 2.292 1,004,605 -4,231 0.51% 2,302,781
2008-04-02 2008-03-31 2.410 1,008,836 -4,232 0.51% 2,431,679
2008-04-01 2008-03-28 2.292 1,013,068 -2,116 0.51% 2,322,180
2008-03-31 2008-03-27 2.174 1,015,184 -4,232 0.51% 2,207,080
2008-03-28 2008-03-26 1.890 1,019,416 +14,811 0.52% 1,927,201
2008-03-19 2008-03-17 1.701 1,004,605 +1,270 0.51% 1,709,280
2008-03-18 2008-03-14 1.890 1,003,335 +21,158 0.51% 1,896,800
2008-03-06 2008-03-04 2.245 982,177 -10,579 0.50% 2,204,951
2008-03-05 2008-03-03 2.198 992,756 +29,199 0.50% 2,181,780
2008-03-04 2008-02-29 2.458 963,557 -4,232 0.49% 2,368,079
2008-03-03 2008-02-28 2.505 967,789 +23,274 0.49% 2,424,220
2008-02-29 2008-02-27 2.647 944,515 -4,231 0.48% 2,499,841
2008-02-25 2008-02-21 2.599 948,746 +4,231 0.48% 2,466,199
2008-02-22 2008-02-20 2.599 944,515 +8,464 0.48% 2,455,201
2008-02-21 2008-02-19 2.694 936,051 +42,317 0.47% 2,521,679
2008-02-20 2008-02-18 2.647 893,734 -1,270 0.45% 2,365,439
2008-02-13 2008-02-11 2.599 895,004 +27,929 0.45% 2,326,501
2008-02-12 2008-02-06 2.458 867,075 -3,808 0.44% 2,130,961
2008-01-25 2008-01-23 2.788 870,883 -4,232 0.44% 2,428,440
2008-01-17 2008-01-15 3.308 875,115 -14,811 0.44% 2,895,201
2008-01-16 2008-01-14 3.356 889,926 +76,594 0.45% 2,986,261
2008-01-15 2008-01-11 3.497 813,332 +11,426 0.41% 2,844,560
2008-01-14 2008-01-10 3.308 801,906 +2,115 0.41% 2,652,998
2008-01-11 2008-01-09 3.308 799,791 +4,232 0.41% 2,646,001
2008-01-10 2008-01-08 3.261 795,559 +2,962 0.40% 2,594,400
2008-01-09 2008-01-07 3.308 792,597 +6,348 0.40% 2,622,201
2008-01-07 2008-01-03 3.308 786,249 +6,347 0.40% 2,601,199
2008-01-03 2007-12-31 3.308 779,902 +2,116 0.40% 2,580,201
2007-12-13 2007-12-11 3.686 777,786 +4,232 0.39% 2,867,281
2007-12-12 2007-12-10 3.592 773,554 -1,270 0.39% 2,778,560
2007-12-06 2007-12-04 3.781 774,824 +1,270 0.39% 2,929,601
2007-12-05 2007-12-03 3.828 773,554 -4,232 0.39% 2,961,360
2007-12-03 2007-11-29 3.261 777,786 +4,232 0.39% 2,536,441
2007-11-27 2007-11-23 3.639 773,554 -21,159 0.39% 2,815,120
2007-11-23 2007-11-21 3.781 794,713 -10,579 0.40% 3,004,802
2007-11-22 2007-11-20 3.828 805,292 -2,116 0.41% 3,082,861
2007-11-20 2007-11-16 3.876 807,408 -26,236 0.41% 3,129,121
2007-11-16 2007-11-14 4.301 833,644 +6,347 0.42% 3,585,399
2007-11-15 2007-11-13 4.206 827,297 +23,275 0.42% 3,479,901
2007-11-14 2007-11-12 4.395 804,022 +6,770 0.41% 3,533,999
2007-11-12 2007-11-08 4.537 797,252 +5,925 0.40% 3,617,282
2007-11-09 2007-11-07 4.726 791,327 -6,348 0.40% 3,739,999
2007-11-08 2007-11-06 4.537 797,675 +14,811 0.40% 3,619,201
2007-11-07 2007-11-05 4.490 782,864 +21,159 0.40% 3,515,001
2007-11-05 2007-11-01 4.963 761,705 +21,158 0.39% 3,779,998
2007-11-02 2007-10-31 4.963 740,547 -14,811 0.38% 3,675,001
2007-10-30 2007-10-26 4.726 755,358 -6,347 0.38% 3,570,001
2007-10-29 2007-10-25 4.963 761,705 +2,115 0.39% 3,779,998
2007-10-26 2007-10-24 4.821 759,590 -12,695 0.38% 3,661,802
2007-10-25 2007-10-23 4.726 772,285 +33,008 0.39% 3,650,002
2007-10-24 2007-10-22 4.254 739,277 +8,463 0.37% 3,144,598
2007-10-23 2007-10-18 4.395 730,814 +846 0.37% 3,212,220
2007-10-22 2007-10-17 4.301 729,968 +10,580 0.37% 3,139,502
2007-10-18 2007-10-16 4.490 719,388 +6,347 0.36% 3,229,998
2007-10-15 2007-10-11 4.868 713,041 -5,924 0.36% 3,471,101
2007-10-12 2007-10-10 4.584 718,965 +6,347 0.36% 3,296,059
2007-10-11 2007-10-09 4.963 712,618 -15,234 0.36% 3,536,402
2007-10-10 2007-10-08 5.293 727,852 -24,544 0.37% 3,852,801
2007-10-09 2007-10-05 3.686 752,396 +10,580 0.38% 2,773,681
2007-10-08 2007-10-04 3.686 741,816 +2,115 0.38% 2,734,679
2007-10-03 2007-09-28 3.970 739,701 +4,232 0.37% 2,936,642
2007-10-02 2007-09-27 4.017 735,469 +10,156 0.37% 2,954,601
2007-09-28 2007-09-25 4.065 725,313 +10,579 0.37% 2,948,081
2007-09-25 2007-09-21 4.348 714,734 +10,157 0.36% 3,107,762
2007-09-24 2007-09-20 4.254 704,577 +2,115 0.36% 2,996,998
2007-09-19 2007-09-17 4.584 702,462 +16,927 0.36% 3,220,402
2007-09-11 2007-09-07 4.963 685,535 +2,116 0.35% 3,402,001
2007-09-05 2007-09-03 5.341 683,419 +2,116 0.35% 3,649,900
2007-09-03 2007-08-30 5.293 681,303 +2,116 0.35% 3,606,399
2007-08-31 2007-08-29 5.388 679,187 -4,232 0.34% 3,659,398
2007-08-30 2007-08-28 5.199 683,419 +21,159 0.35% 3,553,000
2007-08-29 2007-08-27 5.813 662,260 +15,657 0.34% 3,849,897
2007-08-28 2007-08-24 5.482 646,603 -8,887 0.33% 3,544,959
2007-08-27 2007-08-23 4.726 655,490 +10,579 0.33% 3,098,001
2007-08-24 2007-08-22 4.679 644,911 +8,464 0.33% 3,017,522
2007-08-23 2007-08-21 4.726 636,447 +10,579 0.32% 3,007,999
2007-08-22 2007-08-20 4.915 625,868 +4,232 0.32% 3,076,320
2007-08-21 2007-08-17 4.868 621,636 +4,231 0.31% 3,026,139
2007-08-16 2007-08-14 5.430 617,405 +4,232 0.31% 3,352,201
2007-08-15 2007-08-13 5.289 613,173 -7,260 0.31% 3,243,123
2007-08-14 2007-08-10 5.102 620,433 +209,375 0.31% 3,165,361
2007-08-13 2007-08-09 5.476 411,058 +3,418 0.21% 2,251,080
2007-08-10 2007-08-08 4.915 407,640 +76,059 0.20% 2,003,402
2007-08-09 2007-08-07 3.979 331,581 +55,121 0.17% 1,319,200
2007-08-08 2007-08-06 5.383 276,460 +23,501 0.14% 1,488,100
2007-08-07 2007-08-03 6.459 252,959 +9,401 0.13% 1,633,921
2007-08-06 2007-08-02 6.693 243,558 +18,373 0.12% 1,630,198
2007-08-03 2007-08-01 7.676 225,185 +20,938 0.11% 1,728,563
2007-08-02 2007-07-31 8.566 204,247 -6,410 0.10% 1,749,479
2007-08-01 2007-07-30 8.659 210,657 +8,546 0.11% 1,824,104
2007-07-31 2007-07-27 8.706 202,111 +8,119 0.10% 1,759,563
2007-07-30 2007-07-26 9.361 193,992 -12,392 0.10% 1,816,000
2007-07-27 2007-07-25 9.361 206,384 +7,692 0.10% 1,932,004
2007-07-25 2007-07-23 8.566 198,692 +2,136 0.10% 1,701,897
2007-07-24 2007-07-20 8.425 196,556 +8,546 0.10% 1,656,002
2007-07-23 2007-07-19 8.940 188,010 -11,964 0.09% 1,680,801
2007-07-20 2007-07-18 8.331 199,974 -3,419 0.10% 1,666,078
2007-07-18 2007-07-16 7.676 203,393 +4,273 0.10% 1,561,284
2007-07-17 2007-07-13 7.910 199,120 -31,192 0.10% 1,575,083
2007-07-16 2007-07-12 7.676 230,312 -5,128 0.12% 1,767,919
2007-07-13 2007-07-11 7.021 235,440 -2,136 0.12% 1,653,002
2007-07-12 2007-07-10 7.068 237,576 +6,409 0.12% 1,679,119
2007-07-11 2007-07-09 7.161 231,167 +10,683 0.12% 1,655,462
2007-07-10 2007-07-06 7.255 220,484 +27,774 0.11% 1,599,597
2007-07-09 2007-07-05 7.395 192,710 +6,837 0.10% 1,425,159
2007-07-05 2007-07-03 7.161 185,873 +5,127 0.09% 1,331,097
2007-07-04 2007-06-29 7.068 180,746 +4,273 0.09% 1,277,461
2007-07-03 2007-06-28 7.161 176,473 +2,137 0.09% 1,263,780
2007-06-28 2007-06-26 7.442 174,336 +174,336 0.10% 1,297,437
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top