History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -30,958,000
2020-07-10 2020-07-08 0.030 30,958,000 +680,000 0.38% 928,740
2020-02-03 2020-01-30 0.030 30,278,000 +20,000 0.37% 908,340
2018-08-03 2018-08-01 0.032 30,258,000 -220,000 0.37% 968,256
2018-07-25 2018-07-23 0.030 30,478,000 -600,000 0.37% 914,340
2018-07-13 2018-07-11 0.026 31,078,000 -2,780,000 0.38% 808,028
2018-07-05 2018-07-03 0.046 33,858,000 -20,000 0.42% 1,557,468
2018-07-04 2018-06-29 0.050 33,878,000 -40,000 0.42% 1,693,900
2018-06-28 2018-06-26 0.047 33,918,000 +1,700,000 0.42% 1,594,146
2018-06-20 2018-06-15 0.051 32,218,000 -20,000 0.39% 1,643,118
2018-06-19 2018-06-14 0.058 32,238,000 -20,000 0.40% 1,869,804
2018-04-06 2018-04-03 0.081 32,258,000 -100,000 0.40% 2,612,898
2018-03-28 2018-03-26 0.093 32,358,000 -460,000 0.40% 3,009,294
2018-03-20 2018-03-16 0.097 32,818,000 -200,000 0.40% 3,183,346
2018-03-19 2018-03-15 0.099 33,018,000 +400,000 0.40% 3,268,782
2018-03-15 2018-03-13 0.103 32,618,000 -540,000 0.40% 3,359,654
2018-03-02 2018-02-28 0.106 33,158,000 +500,000 0.41% 3,514,748
2018-03-01 2018-02-27 0.105 32,658,000 -1,400,000 0.40% 3,429,090
2018-02-21 2018-02-15 0.081 34,058,000 -100,000 0.42% 2,758,698
2018-02-20 2018-02-13 0.075 34,158,000 -900,000 0.42% 2,561,850
2018-02-13 2018-02-09 0.063 35,058,000 +1,200,000 0.43% 2,208,654
2018-02-08 2018-02-06 0.076 33,858,000 -100,000 0.42% 2,573,208
2018-02-02 2018-01-31 0.086 33,958,000 +200,000 0.42% 2,920,388
2018-01-29 2018-01-25 0.095 33,758,000 -2,000,000 0.41% 3,207,010
2018-01-25 2018-01-23 0.096 35,758,000 -400,000 0.44% 3,432,768
2018-01-24 2018-01-22 0.098 36,158,000 +300,000 0.44% 3,543,484
2018-01-19 2018-01-17 0.097 35,858,000 +480,000 0.44% 3,478,226
2018-01-18 2018-01-16 0.095 35,378,000 +400,000 0.43% 3,360,910
2018-01-17 2018-01-15 0.096 34,978,000 +200,000 0.43% 3,357,888
2018-01-12 2018-01-10 0.107 34,778,000 -400,000 0.43% 3,721,246
2018-01-11 2018-01-09 0.103 35,178,000 +200,000 0.43% 3,623,334
2018-01-09 2018-01-05 0.107 34,978,000 -1,380,000 0.43% 3,742,646
2018-01-04 2018-01-02 0.110 36,358,000 -280,000 0.45% 3,999,380
2017-12-27 2017-12-21 0.100 36,638,000 -500,000 0.45% 3,663,800
2017-12-22 2017-12-20 0.097 37,138,000 +980,000 0.46% 3,602,386
2017-12-21 2017-12-19 0.095 36,158,000 +500,000 0.44% 3,435,010
2017-12-18 2017-12-14 0.099 35,658,000 +20,000 0.44% 3,530,142
2017-12-12 2017-12-08 0.100 35,638,000 +100,000 0.44% 3,563,800
2017-12-11 2017-12-07 0.099 35,538,000 +100,000 0.44% 3,518,262
2017-12-07 2017-12-05 0.102 35,438,000 -640,000 0.43% 3,614,676
2017-12-04 2017-11-30 0.108 36,078,000 -20,000 0.44% 3,896,424
2017-12-01 2017-11-29 0.109 36,098,000 +640,000 0.44% 3,934,682
2017-11-29 2017-11-27 0.114 35,458,000 +200,000 0.43% 4,042,212
2017-11-28 2017-11-24 0.118 35,258,000 -500,000 0.43% 4,160,444
2017-11-27 2017-11-23 0.110 35,758,000 +500,000 0.44% 3,933,380
2017-11-24 2017-11-22 0.115 35,258,000 +300,000 0.43% 4,054,670
2017-11-23 2017-11-21 0.120 34,958,000 -1,020,000 0.43% 4,194,960
2017-11-22 2017-11-20 0.126 35,978,000 +40,000 0.44% 4,533,228
2017-11-21 2017-11-17 0.113 35,938,000 -300,000 0.44% 4,060,994
2017-11-20 2017-11-16 0.111 36,238,000 +1,280,000 0.44% 4,022,418
2017-11-17 2017-11-15 0.104 34,958,000 -100,000 0.43% 3,635,632
2017-11-16 2017-11-14 0.099 35,058,000 +400,000 0.43% 3,470,742
2017-11-14 2017-11-10 0.101 34,658,000 -1,100,000 0.42% 3,500,458
2017-11-13 2017-11-09 0.100 35,758,000 -100,000 0.44% 3,575,800
2017-11-09 2017-11-07 0.097 35,858,000 +200,000 0.44% 3,478,226
2017-11-07 2017-11-03 0.103 35,658,000 -100,000 0.44% 3,672,774
2017-11-06 2017-11-02 0.102 35,758,000 +100,000 0.44% 3,647,316
2017-11-03 2017-11-01 0.105 35,658,000 +800,000 0.44% 3,744,090
2017-11-02 2017-10-31 0.100 34,858,000 -360,000 0.43% 3,485,800
2017-11-01 2017-10-30 0.101 35,218,000 -3,000,000 0.43% 3,557,018
2017-10-27 2017-10-25 0.109 38,218,000 -60,000 0.47% 4,165,762
2017-10-26 2017-10-24 0.108 38,278,000 -20,000 0.47% 4,134,024
2017-10-25 2017-10-23 0.111 38,298,000 +200,000 0.47% 4,251,078
2017-10-24 2017-10-20 0.118 38,098,000 -300,000 0.47% 4,495,564
2017-10-20 2017-10-18 0.107 38,398,000 +300,000 0.47% 4,108,586
2017-10-19 2017-10-17 0.115 38,098,000 -80,000 0.47% 4,381,270
2017-10-18 2017-10-16 0.115 38,178,000 +180,000 0.47% 4,390,470
2017-10-17 2017-10-13 0.120 37,998,000 +120,000 0.47% 4,559,760
2017-10-16 2017-10-12 0.122 37,878,000 -340,000 0.46% 4,621,116
2017-10-13 2017-10-11 0.123 38,218,000 -100,000 0.47% 4,700,814
2017-10-12 2017-10-10 0.130 38,318,000 -3,100,000 0.47% 4,981,340
2017-10-11 2017-10-09 0.131 41,418,000 +2,660,000 0.51% 5,425,758
2017-10-10 2017-10-06 0.121 38,758,000 -460,000 0.48% 4,689,718
2017-10-09 2017-10-04 0.120 39,218,000 -1,700,000 0.48% 4,706,160
2017-10-06 2017-10-03 0.123 40,918,000 +2,160,000 0.50% 5,032,914
2017-10-04 2017-09-29 0.111 38,758,000 -1,000,000 0.48% 4,302,138
2017-10-03 2017-09-28 0.110 39,758,000 -720,000 0.49% 4,373,380
2017-09-29 2017-09-27 0.114 40,478,000 -8,100,000 0.50% 4,614,492
2017-09-28 2017-09-26 0.124 48,578,000 +9,900,000 0.60% 6,023,672
2017-09-27 2017-09-25 0.086 38,678,000 -1,000,000 0.47% 3,326,308
2017-09-26 2017-09-22 0.087 39,678,000 +1,300,000 0.49% 3,451,986
2017-09-25 2017-09-21 0.102 38,378,000 -6,940,000 0.47% 3,914,556
2017-09-22 2017-09-20 0.101 45,318,000 -1,560,000 0.56% 4,577,118
2017-09-21 2017-09-19 0.080 46,878,000 +1,080,000 0.57% 3,750,240
2017-09-12 2017-09-08 0.060 45,798,000 -100,000 0.56% 2,747,880
2017-09-06 2017-09-04 0.059 45,898,000 +200,000 0.56% 2,707,982
2017-09-05 2017-09-01 0.064 45,698,000 +500,000 0.56% 2,924,672
2017-09-04 2017-08-31 0.066 45,198,000 +500,000 0.55% 2,983,068
2017-08-29 2017-08-25 0.070 44,698,000 -200,000 0.55% 3,128,860
2017-08-21 2017-08-17 0.073 44,898,000 -120,000 0.55% 3,277,554
2017-08-17 2017-08-15 0.076 45,018,000 -100,000 0.55% 3,421,368
2017-08-14 2017-08-10 0.078 45,118,000 +300,000 0.55% 3,519,204
2017-08-07 2017-08-03 0.070 44,818,000 +140,000 0.55% 3,137,260
2017-08-04 2017-08-02 0.070 44,678,000 +440,000 0.55% 3,127,460
2017-07-31 2017-07-27 0.072 44,238,000 -80,000 0.54% 3,185,136
2017-07-27 2017-07-25 0.071 44,318,000 +60,000 0.54% 3,146,578
2017-07-21 2017-07-19 0.074 44,258,000 -500,000 0.54% 3,275,092
2017-07-19 2017-07-17 0.075 44,758,000 +360,000 0.55% 3,356,850
2017-07-14 2017-07-12 0.078 44,398,000 +1,000,000 0.54% 3,463,044
2017-07-05 2017-07-03 0.080 43,398,000 -700,000 0.53% 3,471,840
2017-06-26 2017-06-22 0.092 44,098,000 +200,000 0.54% 4,057,016
2017-06-23 2017-06-21 0.098 43,898,000 +2,660,000 0.54% 4,302,004
2017-06-22 2017-06-20 0.091 41,238,000 -260,000 0.51% 3,752,658
2017-06-21 2017-06-19 0.082 41,498,000 -1,780,000 0.51% 3,402,836
2017-06-19 2017-06-15 0.081 43,278,000 +100,000 0.53% 3,505,518
2017-06-16 2017-06-14 0.073 43,178,000 +180,000 0.53% 3,151,994
2017-06-08 2017-06-06 0.071 42,998,000 -200,000 0.53% 3,052,858
2017-06-07 2017-06-05 0.072 43,198,000 +100,000 0.53% 3,110,256
2017-06-06 2017-06-02 0.076 43,098,000 +500,000 0.53% 3,275,448
2017-06-02 2017-05-31 0.080 42,598,000 -1,000,000 0.52% 3,407,840
2017-05-31 2017-05-26 0.083 43,598,000 +500,000 0.53% 3,618,634
2017-05-29 2017-05-25 0.082 43,098,000 -300,000 0.53% 3,534,036
2017-05-26 2017-05-24 0.088 43,398,000 +200,000 0.53% 3,819,024
2017-05-24 2017-05-22 0.070 43,198,000 +500,000 0.53% 3,023,860
2017-05-23 2017-05-19 0.068 42,698,000 +1,000,000 0.52% 2,903,464
2017-05-19 2017-05-17 0.072 41,698,000 +100,000 0.51% 3,002,256
2017-05-18 2017-05-16 0.074 41,598,000 -100,000 0.51% 3,078,252
2017-05-17 2017-05-15 0.072 41,698,000 +1,700,000 0.51% 3,002,256
2017-05-16 2017-05-12 0.077 39,998,000 +300,000 0.49% 3,079,846
2017-05-15 2017-05-11 0.089 39,698,000 -600,000 0.49% 3,533,122
2017-05-02 2017-04-27 0.095 40,298,000 -260,000 0.49% 3,828,310
2017-04-28 2017-04-26 0.092 40,558,000 +260,000 0.50% 3,731,336
2017-04-25 2017-04-21 0.094 40,298,000 +220,000 0.49% 3,788,012
2017-04-21 2017-04-19 0.101 40,078,000 -20,000 0.49% 4,047,878
2017-04-20 2017-04-18 0.100 40,098,000 +20,000 0.49% 4,009,800
2017-04-13 2017-04-11 0.098 40,078,000 +140,000 0.49% 3,927,644
2017-04-07 2017-04-05 0.110 39,938,000 +100,000 0.49% 4,393,180
2017-04-06 2017-04-03 0.112 39,838,000 +1,000,000 0.49% 4,461,856
2017-04-03 2017-03-30 0.111 38,838,000 +460,000 0.48% 4,311,018
2017-03-30 2017-03-28 0.112 38,378,000 +100,000 0.47% 4,298,336
2017-03-29 2017-03-27 0.114 38,278,000 +100,000 0.47% 4,363,692
2017-03-23 2017-03-21 0.119 38,178,000 -100,000 0.47% 4,543,182
2017-03-21 2017-03-17 0.122 38,278,000 +600,000 0.47% 4,669,916
2017-03-20 2017-03-16 0.118 37,678,000 +600,000 0.46% 4,446,004
2017-03-16 2017-03-14 0.118 37,078,000 -800,000 0.45% 4,375,204
2017-03-07 2017-03-03 0.126 37,878,000 -1,100,000 0.46% 4,772,628
2017-02-09 2017-02-07 0.127 38,978,000 -200,000 0.48% 4,950,206
2017-02-01 2017-01-25 0.130 39,178,000 -6,740,000 0.48% 5,093,140
2017-01-23 2017-01-19 0.125 45,918,000 -160,000 0.56% 5,739,750
2017-01-17 2017-01-13 0.126 46,078,000 -700,000 0.56% 5,805,828
2017-01-16 2017-01-12 0.131 46,778,000 +200,000 0.57% 6,127,918
2017-01-10 2017-01-06 0.130 46,578,000 -1,200,000 0.57% 6,055,140
2017-01-05 2017-01-03 0.119 47,778,000 -1,200,000 0.59% 5,685,582
2017-01-04 2016-12-30 0.115 48,978,000 +1,660,000 0.60% 5,632,470
2017-01-03 2016-12-29 0.110 47,318,000 +1,840,000 0.58% 5,204,980
2016-12-16 2016-12-14 0.160 45,478,000 +40,000 0.56% 7,276,480
2016-12-15 2016-12-13 0.160 45,438,000 +300,000 0.56% 7,270,080
2016-12-05 2016-12-01 0.165 45,138,000 -680,000 0.55% 7,447,770
2016-12-02 2016-11-30 0.161 45,818,000 +100,000 0.56% 7,376,698
2016-12-01 2016-11-29 0.168 45,718,000 +200,000 0.56% 7,680,624
2016-11-30 2016-11-28 0.170 45,518,000 +100,000 0.56% 7,738,060
2016-11-29 2016-11-25 0.175 45,418,000 +40,000 0.56% 7,948,150
2016-11-28 2016-11-24 0.179 45,378,000 +500,000 0.56% 8,122,662
2016-11-24 2016-11-22 0.186 44,878,000 +780,000 0.55% 8,347,308
2016-11-23 2016-11-21 0.194 44,098,000 -800,000 0.54% 8,555,012
2016-11-22 2016-11-18 0.198 44,898,000 -1,500,000 0.55% 8,889,804
2016-11-17 2016-11-15 0.206 46,398,000 -600,000 0.57% 9,557,988
2016-11-15 2016-11-11 0.197 46,998,000 +300,000 0.58% 9,258,606
2016-11-14 2016-11-10 0.208 46,698,000 +1,300,000 0.57% 9,713,184
2016-11-11 2016-11-09 0.203 45,398,000 -1,300,000 0.56% 9,215,794
2016-11-10 2016-11-08 0.204 46,698,000 -40,000 0.57% 9,526,392
2016-11-09 2016-11-07 0.202 46,738,000 +300,000 0.57% 9,441,076
2016-11-08 2016-11-04 0.193 46,438,000 -400,000 0.57% 8,962,534
2016-11-07 2016-11-03 0.195 46,838,000 +240,000 0.57% 9,133,410
2016-11-03 2016-11-01 0.188 46,598,000 +200,000 0.57% 8,760,424
2016-11-02 2016-10-31 0.184 46,398,000 -300,000 0.57% 8,537,232
2016-10-31 2016-10-27 0.191 46,698,000 -300,000 0.57% 8,919,318
2016-10-28 2016-10-26 0.190 46,998,000 -800,000 0.58% 8,929,620
2016-10-27 2016-10-25 0.199 47,798,000 -1,800,000 0.59% 9,511,802
2016-10-26 2016-10-24 0.180 49,598,000 +1,260,000 0.61% 8,927,640
2016-10-25 2016-10-20 0.169 48,338,000 +100,000 0.59% 8,169,122
2016-10-24 2016-10-19 0.169 48,238,000 +1,660,000 0.59% 8,152,222
2016-10-19 2016-10-17 0.163 46,578,000 -80,000 0.57% 7,592,214
2016-10-17 2016-10-13 0.171 46,658,000 -520,000 0.57% 7,978,518
2016-10-14 2016-10-12 0.172 47,178,000 -200,000 0.58% 8,114,616
2016-10-12 2016-10-07 0.170 47,378,000 +100,000 0.58% 8,054,260
2016-10-11 2016-10-06 0.171 47,278,000 +380,000 0.58% 8,084,538
2016-10-07 2016-10-05 0.157 46,898,000 -3,000,000 0.57% 7,362,986
2016-10-06 2016-10-04 0.157 49,898,000 -340,000 0.61% 7,833,986
2016-10-04 2016-09-30 0.156 50,238,000 +500,000 0.62% 7,837,128
2016-09-29 2016-09-27 0.170 49,738,000 -200,000 0.61% 8,455,460
2016-09-28 2016-09-26 0.174 49,938,000 +3,780,000 0.61% 8,689,212
2016-09-27 2016-09-23 0.169 46,158,000 +380,000 0.57% 7,800,702
2016-09-26 2016-09-22 0.153 45,778,000 -3,000,000 0.56% 7,004,034
2016-09-23 2016-09-21 0.153 48,778,000 -2,660,000 0.60% 7,463,034
2016-09-22 2016-09-20 0.155 51,438,000 +200,000 0.63% 7,972,890
2016-09-20 2016-09-15 0.162 51,238,000 +100,000 0.63% 8,300,556
2016-09-15 2016-09-13 0.164 51,138,000 +220,000 0.63% 8,386,632
2016-09-14 2016-09-12 0.162 50,918,000 -120,000 0.62% 8,248,716
2016-09-13 2016-09-09 0.161 51,038,000 -200,000 0.63% 8,217,118
2016-09-12 2016-09-08 0.173 51,238,000 +1,240,000 0.63% 8,864,174
2016-09-09 2016-09-07 0.170 49,998,000 +820,000 0.61% 8,499,660
2016-09-08 2016-09-06 0.169 49,178,000 +100,000 0.60% 8,311,082
2016-09-07 2016-09-05 0.144 49,078,000 +300,000 0.60% 7,067,232
2016-09-02 2016-08-31 0.146 48,778,000 +800,000 0.60% 7,121,588
2016-09-01 2016-08-30 0.150 47,978,000 +1,040,000 0.59% 7,196,700
2016-08-29 2016-08-25 0.150 46,938,000 -100,000 0.58% 7,040,700
2016-08-26 2016-08-24 0.152 47,038,000 +100,000 0.58% 7,149,776
2016-08-19 2016-08-17 0.163 46,938,000 -60,000 0.58% 7,650,894
2016-08-18 2016-08-16 0.158 46,998,000 +60,000 0.58% 7,425,684
2016-07-29 2016-07-27 0.189 46,938,000 -400,000 0.58% 8,871,282
2016-07-06 2016-07-04 0.198 47,338,000 +220,000 0.58% 9,372,924
2016-05-13 2016-05-11 0.202 47,118,000 +260,000 0.58% 9,517,836
2016-05-11 2016-05-09 0.203 46,858,000 -200,000 0.57% 9,512,174
2016-04-27 2016-04-25 0.225 47,058,000 -500,000 0.58% 10,588,050
2016-04-22 2016-04-20 0.211 47,558,000 -100,000 0.58% 10,034,738
2016-04-21 2016-04-19 0.213 47,658,000 -500,000 0.58% 10,151,154
2016-04-15 2016-04-13 0.216 48,158,000 -100,000 0.59% 10,402,128
2016-04-14 2016-04-12 0.211 48,258,000 +100,000 0.59% 10,182,438
2016-04-01 2016-03-30 0.226 48,158,000 -60,400 0.59% 10,883,708
2016-03-30 2016-03-24 0.225 48,218,400 +160,000 0.59% 10,849,140
2016-03-24 2016-03-22 0.234 48,058,400 -700,000 0.59% 11,245,666
2016-03-23 2016-03-21 0.202 48,758,400 -60,000 0.60% 9,849,197
2016-03-22 2016-03-18 0.206 48,818,400 +60,000 0.60% 10,056,590
2016-03-18 2016-03-16 0.213 48,758,400 +100,000 0.60% 10,385,539
2016-03-17 2016-03-15 0.210 48,658,400 +500,000 0.60% 10,218,264
2016-03-16 2016-03-14 0.234 48,158,400 +180,000 0.59% 11,269,066
2016-03-09 2016-03-07 0.265 47,978,400 +460,000 0.59% 12,714,276
2016-03-07 2016-03-03 0.275 47,518,400 +40,000 0.58% 13,067,560
2016-03-04 2016-03-02 0.280 47,478,400 -2,200,000 0.58% 13,293,952
2016-02-25 2016-02-23 0.295 49,678,400 -60,000 0.61% 14,655,128
2016-02-24 2016-02-22 0.295 49,738,400 -440,000 0.61% 14,672,828
2016-02-18 2016-02-16 0.280 50,178,400 -100,000 0.62% 14,049,952
2016-02-16 2016-02-12 0.265 50,278,400 -100,000 0.62% 13,323,776
2016-02-15 2016-02-11 0.265 50,378,400 +100,000 0.62% 13,350,276
2016-02-05 2016-02-03 0.275 50,278,400 -300,000 0.62% 13,826,560
2016-02-04 2016-02-02 0.275 50,578,400 -40,000 0.62% 13,909,060
2016-02-02 2016-01-29 0.275 50,618,400 +40,000 0.62% 13,920,060
2016-01-28 2016-01-26 0.260 50,578,400 +160,000 0.62% 13,150,384
2016-01-26 2016-01-22 0.275 50,418,400 +800,000 0.62% 13,865,060
2016-01-25 2016-01-21 0.260 49,618,400 +1,200,000 0.61% 12,900,784
2016-01-21 2016-01-19 0.295 48,418,400 -40,000 0.59% 14,283,428
2016-01-20 2016-01-18 0.280 48,458,400 +260,000 0.59% 13,568,352
2016-01-19 2016-01-15 0.290 48,198,400 +880,000 0.59% 13,977,536
2016-01-18 2016-01-14 0.300 47,318,400 +240,000 0.58% 14,195,520
2016-01-15 2016-01-13 0.295 47,078,400 -200,000 0.58% 13,888,128
2016-01-14 2016-01-12 0.295 47,278,400 +500,000 0.58% 13,947,128
2016-01-13 2016-01-11 0.295 46,778,400 -1,600,000 0.57% 13,799,628
2016-01-12 2016-01-08 0.295 48,378,400 -240,000 0.59% 14,271,628
2016-01-11 2016-01-07 0.290 48,618,400 +400,000 0.60% 14,099,336
2016-01-08 2016-01-06 0.320 48,218,400 +280,000 0.59% 15,429,888
2016-01-07 2016-01-05 0.325 47,938,400 -200,000 0.59% 15,579,980
2016-01-06 2016-01-04 0.330 48,138,400 -740,000 0.59% 15,885,672
2016-01-05 2015-12-31 0.375 48,878,400 +220,000 0.60% 18,329,400
2016-01-04 2015-12-29 0.355 48,658,400 +500,000 0.60% 17,273,732
2015-12-30 2015-12-28 0.320 48,158,400 -100,000 0.59% 15,410,688
2015-12-28 2015-12-22 0.305 48,258,400 -500,000 0.59% 14,718,812
2015-12-16 2015-12-14 0.285 48,758,400 +640,000 0.60% 13,896,144
2015-12-15 2015-12-11 0.280 48,118,400 -20,000 0.59% 13,473,152
2015-12-14 2015-12-10 0.305 48,138,400 -80,000 0.59% 14,682,212
2015-12-11 2015-12-09 0.300 48,218,400 -120,000 0.59% 14,465,520
2015-12-10 2015-12-08 0.300 48,338,400 -260,000 0.59% 14,501,520
2015-12-07 2015-12-03 0.310 48,598,400 -140,000 0.60% 15,065,504
2015-12-03 2015-12-01 0.310 48,738,400 +2,000,000 0.60% 15,108,904
2015-12-02 2015-11-30 0.315 46,738,400 +60,000 0.57% 14,722,596
2015-11-27 2015-11-25 0.320 46,678,400 +420,000 0.57% 14,937,088
2015-11-26 2015-11-24 0.315 46,258,400 +60,000 0.57% 14,571,396
2015-11-25 2015-11-23 0.330 46,198,400 -20,000 0.57% 15,245,472
2015-11-23 2015-11-19 0.340 46,218,400 +40,000 0.57% 15,714,256
2015-11-20 2015-11-18 0.335 46,178,400 -440,000 0.57% 15,469,764
2015-11-18 2015-11-16 0.340 46,618,400 -20,000 0.57% 15,850,256
2015-11-17 2015-11-13 0.345 46,638,400 +320,000 0.57% 16,090,248
2015-11-16 2015-11-12 0.325 46,318,400 +200,000 0.57% 15,053,480
2015-11-12 2015-11-10 0.330 46,118,400 +3,840,000 0.57% 15,219,072
2015-11-11 2015-11-09 0.340 42,278,400 -400,000 0.52% 14,374,656
2015-11-10 2015-11-06 0.315 42,678,400 -640,000 0.52% 13,443,696
2015-11-09 2015-11-05 0.315 43,318,400 +700,000 0.53% 13,645,296
2015-11-06 2015-11-04 0.315 42,618,400 +260,000 0.52% 13,424,796
2015-11-02 2015-10-29 0.290 42,358,400 +100,000 0.52% 12,283,936
2015-10-30 2015-10-28 0.290 42,258,400 +100,000 0.52% 12,254,936
2015-10-28 2015-10-26 0.295 42,158,400 +300,000 0.52% 12,436,728
2015-10-26 2015-10-22 0.285 41,858,400 +100,000 0.51% 11,929,644
2015-10-23 2015-10-20 0.295 41,758,400 +420,000 0.51% 12,318,728
2015-10-20 2015-10-16 0.300 41,338,400 +200,000 0.51% 12,401,520
2015-10-19 2015-10-15 0.300 41,138,400 -420,000 0.50% 12,341,520
2015-10-16 2015-10-14 0.285 41,558,400 +100,000 0.51% 11,844,144
2015-10-15 2015-10-13 0.295 41,458,400 +100,000 0.51% 12,230,228
2015-10-14 2015-10-12 0.300 41,358,400 +60,000 0.51% 12,407,520
2015-10-12 2015-10-08 0.295 41,298,400 -300,000 0.51% 12,183,028
2015-10-09 2015-10-07 0.285 41,598,400 +300,000 0.51% 11,855,544
2015-10-06 2015-10-02 0.275 41,298,400 +20,000 0.51% 11,357,060
2015-10-05 2015-09-30 0.270 41,278,400 -200,000 0.51% 11,145,168
2015-09-30 2015-09-25 0.275 41,478,400 -100,000 0.51% 11,406,560
2015-09-29 2015-09-24 0.275 41,578,400 -2,000,000 0.51% 11,434,060
2015-09-25 2015-09-23 0.280 43,578,400 +300,000 0.53% 12,201,952
2015-09-24 2015-09-22 0.295 43,278,400 -240,000 0.53% 12,767,128
2015-09-23 2015-09-21 0.280 43,518,400 +40,000 0.53% 12,185,152
2015-09-21 2015-09-17 0.270 43,478,400 -200,000 0.53% 11,739,168
2015-09-15 2015-09-11 0.270 43,678,400 +20,000 0.54% 11,793,168
2015-09-11 2015-09-09 0.275 43,658,400 +1,300,000 0.54% 12,006,060
2015-09-09 2015-09-07 0.248 42,358,400 +60,000 0.52% 10,504,883
2015-09-08 2015-09-04 0.249 42,298,400 +20,000 0.52% 10,532,302
2015-09-07 2015-09-02 0.236 42,278,400 -300,000 0.52% 9,977,702
2015-09-04 2015-09-01 0.235 42,578,400 -360,000 0.52% 10,005,924
2015-09-02 2015-08-31 0.260 42,938,400 -280,000 0.53% 11,163,984
2015-09-01 2015-08-28 0.260 43,218,400 +200,000 0.53% 11,236,784
2015-08-31 2015-08-27 0.255 43,018,400 -1,520,000 0.53% 10,969,692
2015-08-28 2015-08-26 0.227 44,538,400 -580,000 0.55% 10,110,217
2015-08-27 2015-08-25 0.217 45,118,400 +400,000 0.55% 9,790,693
2015-08-26 2015-08-24 0.212 44,718,400 +1,060,000 0.55% 9,480,301
2015-08-25 2015-08-21 0.265 43,658,400 -600,000 0.54% 11,569,476
2015-08-21 2015-08-19 0.295 44,258,400 -300,000 0.54% 13,056,228
2015-08-20 2015-08-18 0.300 44,558,400 -520,000 0.55% 13,367,520
2015-08-19 2015-08-17 0.320 45,078,400 +200,000 0.55% 14,425,088
2015-08-17 2015-08-13 0.325 44,878,400 -100,000 0.55% 14,585,480
2015-08-14 2015-08-12 0.325 44,978,400 -360,000 0.55% 14,617,980
2015-08-12 2015-08-10 0.355 45,338,400 -260,000 0.56% 16,095,132
2015-08-11 2015-08-07 0.340 45,598,400 +100,000 0.56% 15,503,456
2015-08-06 2015-08-04 0.335 45,498,400 -2,000,000 0.56% 15,241,964
2015-08-05 2015-08-03 0.315 47,498,400 +900,000 0.58% 14,961,996
2015-08-03 2015-07-30 0.340 46,598,400 +100,000 0.57% 15,843,456
2015-07-31 2015-07-29 0.345 46,498,400 +180,000 0.57% 16,041,948
2015-07-30 2015-07-28 0.340 46,318,400 -60,000 0.57% 15,748,256
2015-07-29 2015-07-27 0.330 46,378,400 +920,000 0.57% 15,304,872
2015-07-28 2015-07-24 0.405 45,458,400 -800,000 0.56% 18,410,652
2015-07-27 2015-07-23 0.395 46,258,400 +2,560,000 0.57% 18,272,068
2015-07-24 2015-07-22 0.370 43,698,400 -3,400,000 0.54% 16,168,408
2015-07-23 2015-07-21 0.385 47,098,400 -2,140,000 0.58% 18,132,884
2015-07-22 2015-07-20 0.395 49,238,400 +4,700,000 0.60% 19,449,168
2015-07-21 2015-07-17 0.375 44,538,400 -180,000 0.55% 16,701,900
2015-07-20 2015-07-16 0.345 44,718,400 -80,000 0.55% 15,427,848
2015-07-17 2015-07-15 0.335 44,798,400 +120,000 0.55% 15,007,464
2015-07-16 2015-07-14 0.365 44,678,400 +280,000 0.55% 16,307,616
2015-07-15 2015-07-13 0.360 44,398,400 +720,000 0.54% 15,983,424
2015-07-14 2015-07-10 0.330 43,678,400 +620,000 0.54% 14,413,872
2015-07-13 2015-07-09 0.345 43,058,400 -1,320,000 0.53% 14,855,148
2015-07-10 2015-07-08 0.234 44,378,400 -700,000 0.54% 10,384,546
2015-07-09 2015-07-07 0.265 45,078,400 -3,140,000 0.55% 11,945,776
2015-07-08 2015-07-06 0.325 48,218,400 -4,500,000 0.59% 15,670,980
2015-07-07 2015-07-03 0.365 52,718,400 -4,900,000 0.65% 19,242,216
2015-07-06 2015-07-02 0.415 57,618,400 -29,120,000 0.71% 23,911,636
2015-07-03 2015-06-30 0.470 86,738,400 +2,800,000 1.06% 40,767,048
2015-07-02 2015-06-29 0.435 83,938,400 +1,800,000 1.03% 36,513,204
2015-06-30 2015-06-26 0.520 82,138,400 -1,160,000 1.01% 42,711,968
2015-06-29 2015-06-25 0.550 83,298,400 -20,000 1.02% 45,814,120
2015-06-26 2015-06-24 0.580 83,318,400 +980,000 1.02% 48,324,672
2015-06-25 2015-06-23 0.540 82,338,400 -1,280,000 1.01% 44,462,736
2015-06-24 2015-06-22 0.530 83,618,400 -1,180,000 1.03% 44,317,752
2015-06-23 2015-06-19 0.540 84,798,400 -1,200,000 1.04% 45,791,136
2015-06-22 2015-06-18 0.540 85,998,400 +1,960,000 1.05% 46,439,136
2015-06-19 2015-06-17 0.540 84,038,400 +840,000 1.03% 45,380,736
2015-06-18 2015-06-16 0.540 83,198,400 +80,000 1.02% 44,927,136
2015-06-17 2015-06-15 0.540 83,118,400 +1,900,000 1.02% 44,883,936
2015-06-16 2015-06-12 0.570 81,218,400 +180,000 1.00% 46,294,488
2015-06-15 2015-06-11 0.560 81,038,400 +200,000 0.99% 45,381,504
2015-06-11 2015-06-09 0.590 80,838,400 +200,000 0.99% 47,694,656
2015-06-09 2015-06-05 0.610 80,638,400 -920,000 0.99% 49,189,424
2015-06-08 2015-06-04 0.610 81,558,400 +2,980,000 1.00% 49,750,624
2015-06-05 2015-06-03 0.580 78,578,400 +640,000 0.99% 45,575,472
2015-06-04 2015-06-02 0.640 77,938,400 -2,020,000 0.98% 49,880,576
2015-06-03 2015-06-01 0.680 79,958,400 +760,000 1.01% 54,371,712
2015-06-02 2015-05-29 0.680 79,198,400 +1,560,000 1.00% 53,854,912
2015-06-01 2015-05-28 0.670 77,638,400 +5,760,000 0.98% 52,017,728
2015-05-29 2015-05-27 0.690 71,878,400 +4,140,000 0.90% 49,596,096
2015-05-28 2015-05-26 0.720 67,738,400 +14,080,000 0.85% 48,771,648
2015-05-27 2015-05-22 0.670 53,658,400 +15,800,000 0.68% 35,951,128
2015-05-26 2015-05-21 0.660 37,858,400 -2,160,000 0.48% 24,986,544
2015-05-22 2015-05-20 0.620 40,018,400 +1,160,000 0.50% 24,811,408
2015-05-21 2015-05-19 0.630 38,858,400 +280,000 0.49% 24,480,792
2015-05-20 2015-05-18 0.650 38,578,400 +4,340,000 0.49% 25,075,960
2015-05-19 2015-05-15 0.560 34,238,400 +4,740,000 0.43% 19,173,504
2015-05-18 2015-05-14 0.540 29,498,400 -6,680,000 0.37% 15,929,136
2015-05-15 2015-05-13 0.500 36,178,400 -2,400,000 0.46% 18,089,200
2015-05-14 2015-05-12 0.500 38,578,400 +7,060,000 0.49% 19,289,200
2015-05-13 2015-05-11 0.470 31,518,400 -8,900,000 0.40% 14,813,648
2015-05-12 2015-05-08 0.465 40,418,400 -16,780,000 0.51% 18,794,556
2015-05-11 2015-05-07 0.460 57,198,400 +6,960,000 0.72% 26,311,264
2015-05-08 2015-05-06 0.500 50,238,400 -14,200,000 0.63% 25,119,200
2015-05-07 2015-05-05 0.520 64,438,400 -420,000 0.81% 33,507,968
2015-05-06 2015-05-04 0.480 64,858,400 -3,580,000 0.82% 31,132,032
2015-05-05 2015-04-30 0.455 68,438,400 -3,080,000 0.86% 31,139,472
2015-05-04 2015-04-29 0.455 71,518,400 +2,160,000 0.90% 32,540,872
2015-04-30 2015-04-28 0.445 69,358,400 +2,420,000 0.87% 30,864,488
2015-04-29 2015-04-27 0.460 66,938,400 -720,000 0.84% 30,791,664
2015-04-28 2015-04-24 0.465 67,658,400 +480,000 0.88% 31,461,156
2015-04-27 2015-04-23 0.465 67,178,400 -220,000 0.88% 31,237,956
2015-04-24 2015-04-22 0.455 67,398,400 -1,680,000 0.88% 30,666,272
2015-04-23 2015-04-21 0.430 69,078,400 -1,020,000 0.90% 29,703,712
2015-04-22 2015-04-20 0.420 70,098,400 +1,820,000 0.91% 29,441,328
2015-04-21 2015-04-17 0.490 68,278,400 -4,400,000 0.89% 33,456,416
2015-04-20 2015-04-16 0.500 72,678,400 -5,260,000 1.08% 36,339,200
2015-04-17 2015-04-15 0.475 77,938,400 +1,360,000 1.16% 37,020,740
2015-04-16 2015-04-14 0.520 76,578,400 +2,660,000 1.14% 39,820,768
2015-04-15 2015-04-13 0.510 73,918,400 +5,060,000 1.10% 37,698,384
2015-04-14 2015-04-10 0.415 68,858,400 +12,090,000 1.02% 28,576,236
2015-04-10 2015-04-08 0.380 56,768,400 +19,620,000 0.84% 21,571,992
2015-04-09 2015-04-02 0.315 37,148,400 -800,000 0.55% 11,701,746
2015-04-08 2015-04-01 0.290 37,948,400 +840,000 0.56% 11,005,036
2015-04-02 2015-03-31 0.265 37,108,400 +300,000 0.55% 9,833,726
2015-04-01 2015-03-30 0.265 36,808,400 -200,000 0.55% 9,754,226
2015-03-30 2015-03-26 0.260 37,008,400 +40,000 0.55% 9,622,184
2015-03-25 2015-03-23 0.250 36,968,400 -500,000 0.55% 9,242,100
2015-03-24 2015-03-20 0.250 37,468,400 +600,000 0.56% 9,367,100
2015-03-20 2015-03-18 0.270 36,868,400 -900,000 0.55% 9,954,468
2015-03-18 2015-03-16 0.270 37,768,400 -1,020,000 0.56% 10,197,468
2015-03-17 2015-03-13 0.275 38,788,400 -1,780,000 0.58% 10,666,810
2015-03-13 2015-03-11 0.270 40,568,400 -60,000 0.60% 10,953,468
2015-03-05 2015-03-03 0.280 40,628,400 +160,000 0.60% 11,375,952
2015-03-03 2015-02-27 0.300 40,468,400 -30,000 0.60% 12,140,520
2015-02-23 2015-02-16 0.260 40,498,400 -80,000 0.60% 10,529,584
2015-02-17 2015-02-13 0.260 40,578,400 -40,000 0.60% 10,550,384
2015-02-13 2015-02-11 0.247 40,618,400 -60,000 0.60% 10,032,745
2015-02-12 2015-02-10 0.248 40,678,400 +80,000 0.61% 10,088,243
2015-02-11 2015-02-09 0.260 40,598,400 +80,000 0.60% 10,555,584
2015-02-10 2015-02-06 0.280 40,518,400 +40,000 0.60% 11,345,152
2015-02-05 2015-02-03 0.275 40,478,400 +200,000 0.60% 11,131,560
2015-02-04 2015-02-02 0.275 40,278,400 -260,000 0.60% 11,076,560
2015-01-30 2015-01-28 0.285 40,538,400 -100,000 0.60% 11,553,444
2015-01-27 2015-01-23 0.275 40,638,400 -60,000 0.60% 11,175,560
2015-01-23 2015-01-21 0.280 40,698,400 +160,000 0.61% 11,395,552
2015-01-22 2015-01-20 0.285 40,538,400 -200,000 0.60% 11,553,444
2015-01-21 2015-01-19 0.270 40,738,400 +100,000 0.61% 10,999,368
2015-01-20 2015-01-16 0.275 40,638,400 +100,000 0.60% 11,175,560
2015-01-15 2015-01-13 0.290 40,538,400 +100,000 0.60% 11,756,136
2015-01-14 2015-01-12 0.290 40,438,400 -40,000 0.60% 11,727,136
2015-01-13 2015-01-09 0.285 40,478,400 +40,000 0.60% 11,536,344
2015-01-09 2015-01-07 0.290 40,438,400 +100,000 0.60% 11,727,136
2015-01-08 2015-01-06 0.295 40,338,400 -60,000 0.60% 11,899,828
2015-01-07 2015-01-05 0.295 40,398,400 +60,000 0.60% 11,917,528
2015-01-06 2015-01-02 0.310 40,338,400 +100,000 0.60% 12,504,904
2015-01-05 2014-12-31 0.335 40,238,400 +2,520,000 0.60% 13,479,864
2015-01-02 2014-12-29 0.280 37,718,400 -60,000 0.56% 10,561,152
2014-12-30 2014-12-24 0.265 37,778,400 -1,000,000 0.56% 10,011,276
2014-12-29 2014-12-22 0.235 38,778,400 -2,000,000 0.58% 9,112,924
2014-12-22 2014-12-18 0.242 40,778,400 -40,000 0.61% 9,868,373
2014-12-19 2014-12-17 0.237 40,818,400 -1,620,000 0.61% 9,673,961
2014-12-18 2014-12-16 0.238 42,438,400 -4,180,000 0.63% 10,100,339
2014-12-17 2014-12-15 0.222 46,618,400 -40,000 0.70% 10,349,285
2014-12-16 2014-12-12 0.202 46,658,400 -2,100,000 0.70% 9,424,997
2014-12-15 2014-12-11 0.203 48,758,400 +940,000 0.73% 9,897,955
2014-12-12 2014-12-10 0.215 47,818,400 +1,436,000 0.71% 10,280,956
2014-12-11 2014-12-09 0.213 46,382,400 +3,240,000 0.69% 9,879,451
2014-12-10 2014-12-08 0.232 43,142,400 -120,000 0.64% 10,009,037
2014-12-09 2014-12-05 0.231 43,262,400 +540,000 0.65% 9,993,614
2014-12-08 2014-12-04 0.255 42,722,400 -3,940,000 0.64% 10,894,212
2014-12-05 2014-12-03 0.270 46,662,400 -920,000 0.70% 12,598,848
2014-12-04 2014-12-02 0.270 47,582,400 -260,000 0.71% 12,847,248
2014-12-03 2014-12-01 0.265 47,842,400 +1,340,000 0.71% 12,678,236
2014-12-02 2014-11-28 0.280 46,502,400 +560,000 0.69% 13,020,672
2014-11-28 2014-11-26 0.300 45,942,400 +4,640,000 0.69% 13,782,720
2014-11-27 2014-11-25 0.285 41,302,400 -500,000 0.62% 11,771,184
2014-11-26 2014-11-24 0.285 41,802,400 +260,000 0.62% 11,913,684
2014-11-25 2014-11-21 0.280 41,542,400 +1,920,000 0.62% 11,631,872
2014-11-24 2014-11-20 0.260 39,622,400 -100,000 0.59% 10,301,824
2014-11-21 2014-11-19 0.270 39,722,400 -240,000 0.59% 10,725,048
2014-11-20 2014-11-18 0.270 39,962,400 +500,000 0.60% 10,789,848
2014-11-19 2014-11-17 0.290 39,462,400 -60,000 0.59% 11,444,096
2014-11-18 2014-11-14 0.290 39,522,400 +3,300,000 0.59% 11,461,496
2014-11-17 2014-11-13 0.280 36,222,400 -80,000 0.54% 10,142,272
2014-11-14 2014-11-12 0.280 36,302,400 -160,000 0.54% 10,164,672
2014-11-13 2014-11-11 0.270 36,462,400 -640,000 0.54% 9,844,848
2014-11-12 2014-11-10 0.275 37,102,400 +900,000 0.55% 10,203,160
2014-11-11 2014-11-07 0.300 36,202,400 +300,000 0.54% 10,860,720
2014-11-10 2014-11-06 0.300 35,902,400 +200,000 0.54% 10,770,720
2014-11-07 2014-11-05 0.305 35,702,400 +40,000 0.53% 10,889,232
2014-11-06 2014-11-04 0.310 35,662,400 +880,000 0.53% 11,055,344
2014-11-05 2014-11-03 0.295 34,782,400 -1,240,000 0.52% 10,260,808
2014-11-04 2014-10-31 0.300 36,022,400 -60,000 0.54% 10,806,720
2014-10-31 2014-10-29 0.330 36,082,400 +300,000 0.54% 11,907,192
2014-10-30 2014-10-28 0.340 35,782,400 +460,000 0.53% 12,166,016
2014-10-28 2014-10-24 0.345 35,322,400 -846,000 0.53% 12,186,228
2014-10-27 2014-10-23 0.355 36,168,400 +4,200,000 0.54% 12,839,782
2014-10-24 2014-10-22 0.340 31,968,400 +1,000,000 0.48% 10,869,256
2014-10-23 2014-10-21 0.325 30,968,400 +1,280,000 0.46% 10,064,730
2014-10-22 2014-10-20 0.325 29,688,400 -120,000 0.44% 9,648,730
2014-10-21 2014-10-17 0.320 29,808,400 +40,000 0.44% 9,538,688
2014-10-20 2014-10-16 0.310 29,768,400 -480,000 0.44% 9,228,204
2014-10-17 2014-10-15 0.325 30,248,400 -700,000 0.45% 9,830,730
2014-10-16 2014-10-14 0.350 30,948,400 +780,000 0.46% 10,831,940
2014-10-15 2014-10-13 0.340 30,168,400 -800 0.45% 10,257,256
2014-10-14 2014-10-10 0.350 30,169,200 +4,700,000 0.45% 10,559,220
2014-10-13 2014-10-09 0.315 25,469,200 -220,000 0.38% 8,022,798
2014-10-10 2014-10-08 0.260 25,689,200 +720,000 0.38% 6,679,192
2014-10-09 2014-10-07 0.245 24,969,200 +380,000 0.37% 6,117,454
2014-10-08 2014-10-06 0.255 24,589,200 -240,000 0.37% 6,270,246
2014-10-07 2014-10-03 0.260 24,829,200 -320,000 0.37% 6,455,592
2014-10-06 2014-09-30 0.260 25,149,200 +580,000 0.38% 6,538,792
2014-09-30 2014-09-26 0.246 24,569,200 -520,000 0.37% 6,044,023
2014-09-29 2014-09-25 0.240 25,089,200 -2,660,000 0.37% 6,021,408
2014-09-26 2014-09-24 0.234 27,749,200 +1,440,000 0.41% 6,493,313
2014-09-24 2014-09-22 0.212 26,309,200 -100,000 0.39% 5,577,550
2014-09-22 2014-09-18 0.199 26,409,200 +40,000 0.39% 5,255,431
2014-09-18 2014-09-16 0.186 26,369,200 -100,000 0.39% 4,904,671
2014-09-17 2014-09-15 0.193 26,469,200 -40,000 0.40% 5,108,556
2014-09-16 2014-09-12 0.177 26,509,200 +220,000 0.40% 4,692,128
2014-09-15 2014-09-11 0.172 26,289,200 -400,000 0.39% 4,521,742
2014-08-20 2014-08-18 0.180 26,689,200 -60,000 0.40% 4,804,056
2014-08-18 2014-08-14 0.179 26,749,200 -600,000 0.40% 4,788,107
2014-08-15 2014-08-13 0.181 27,349,200 -404,000 0.41% 4,950,205
2014-08-14 2014-08-12 0.180 27,753,200 +7,840,000 0.41% 4,995,576
2014-08-13 2014-08-11 0.183 19,913,200 +500,000 0.30% 3,644,116
2014-08-12 2014-08-08 0.160 19,413,200 +100,000 0.29% 3,106,112
2014-08-07 2014-08-05 0.189 19,313,200 +140,000 0.29% 3,650,195
2014-08-04 2014-07-31 0.188 19,173,200 -700,000 0.29% 3,604,562
2014-08-01 2014-07-30 0.186 19,873,200 -540,000 0.30% 3,696,415
2014-07-31 2014-07-29 0.192 20,413,200 -100,000 0.30% 3,919,334
2014-07-30 2014-07-28 0.195 20,513,200 +580,000 0.31% 4,000,074
2014-07-29 2014-07-25 0.188 19,933,200 -520,000 0.30% 3,747,442
2014-07-25 2014-07-23 0.200 20,453,200 -100,000 0.31% 4,090,640
2014-07-22 2014-07-18 0.209 20,553,200 -280,000 0.31% 4,295,619
2014-07-21 2014-07-17 0.209 20,833,200 -860,000 0.31% 4,354,139
2014-07-18 2014-07-16 0.211 21,693,200 -760,000 0.32% 4,577,265
2014-07-17 2014-07-15 0.220 22,453,200 +1,640,000 0.34% 4,939,704
2014-07-15 2014-07-11 0.203 20,813,200 -140,000 0.31% 4,225,080
2014-07-14 2014-07-10 0.206 20,953,200 -100,000 0.31% 4,316,359
2014-07-10 2014-07-08 0.212 21,053,200 -440,000 0.32% 4,463,278
2014-07-09 2014-07-07 0.215 21,493,200 +380,000 0.32% 4,621,038
2014-07-07 2014-07-03 0.206 21,113,200 +80,000 0.32% 4,349,319
2014-07-04 2014-07-02 0.201 21,033,200 -180,000 0.32% 4,227,673
2014-07-03 2014-06-30 0.202 21,213,200 +240,000 0.32% 4,285,066
2014-07-02 2014-06-27 0.200 20,973,200 -1,900,000 0.32% 4,194,640
2014-06-26 2014-06-24 0.200 22,873,200 +20,000 0.34% 4,574,640
2014-06-24 2014-06-20 0.199 22,853,200 +100,000 0.34% 4,547,787
2014-06-23 2014-06-19 0.199 22,753,200 +160,000 0.34% 4,527,887
2014-06-19 2014-06-17 0.210 22,593,200 -300,000 0.37% 4,744,572
2014-06-17 2014-06-13 0.215 22,893,200 -20,000 0.40% 4,922,038
2014-06-16 2014-06-12 0.215 22,913,200 -1,620,000 0.40% 4,926,338
2014-06-13 2014-06-11 0.211 24,533,200 +106,000 0.42% 5,176,505
2014-06-12 2014-06-10 0.216 24,427,200 -20,000 0.42% 5,276,275
2014-06-11 2014-06-09 0.219 24,447,200 -2,060,000 0.42% 5,353,937
2014-06-09 2014-06-05 0.221 26,507,200 -60,000 0.46% 5,858,091
2014-06-04 2014-05-30 0.223 26,567,200 -20,000 0.46% 5,924,486
2014-05-28 2014-05-26 0.230 26,587,200 -60,000 0.46% 6,115,056
2014-05-27 2014-05-23 0.226 26,647,200 +300,000 0.46% 6,022,267
2014-05-23 2014-05-21 0.215 26,347,200 +40,000 0.45% 5,664,648
2014-05-22 2014-05-20 0.209 26,307,200 -100,000 0.45% 5,498,205
2014-05-20 2014-05-16 0.214 26,407,200 -100,000 0.46% 5,651,141
2014-05-19 2014-05-15 0.213 26,507,200 +940,000 0.46% 5,646,034
2014-05-16 2014-05-14 0.232 25,567,200 +180,000 0.44% 5,931,590
2014-05-14 2014-05-12 0.237 25,387,200 +200,000 0.44% 6,016,766
2014-05-13 2014-05-09 0.248 25,187,200 -120,000 0.43% 6,246,426
2014-05-08 2014-05-05 0.250 25,307,200 -100,000 0.44% 6,326,800
2014-05-07 2014-05-02 0.260 25,407,200 +100,000 0.44% 6,605,872
2014-05-05 2014-04-30 0.255 25,307,200 -80,000 0.44% 6,453,336
2014-04-30 2014-04-28 0.260 25,387,200 +2,000,000 0.44% 6,600,672
2014-04-29 2014-04-25 0.265 23,387,200 -140,000 0.40% 6,197,608
2014-04-28 2014-04-24 0.260 23,527,200 +140,000 0.41% 6,117,072
2014-04-25 2014-04-23 0.275 23,387,200 -80,000 0.40% 6,431,480
2014-04-24 2014-04-22 0.270 23,467,200 -100,000 0.41% 6,336,144
2014-04-23 2014-04-17 0.275 23,567,200 -20,000 0.41% 6,480,980
2014-04-22 2014-04-16 0.275 23,587,200 -120,000 0.41% 6,486,480
2014-04-17 2014-04-15 0.275 23,707,200 +120,000 0.41% 6,519,480
2014-04-16 2014-04-14 0.275 23,587,200 -1,560,000 0.41% 6,486,480
2014-04-15 2014-04-11 0.247 25,147,200 -200,000 0.43% 6,211,358
2014-04-14 2014-04-10 0.249 25,347,200 +560,000 0.44% 6,311,453
2014-04-11 2014-04-09 0.247 24,787,200 -40,000 0.43% 6,122,438
2014-04-10 2014-04-08 0.246 24,827,200 -820,000 0.43% 6,107,491
2014-04-09 2014-04-07 0.255 25,647,200 -200,000 0.44% 6,540,036
2014-04-08 2014-04-04 0.265 25,847,200 +100,000 0.45% 6,849,508
2014-04-07 2014-04-03 0.270 25,747,200 +1,160,000 0.44% 6,951,744
2014-04-04 2014-04-02 0.270 24,587,200 +160,000 0.42% 6,638,544
2014-04-03 2014-04-01 0.275 24,427,200 -560,000 0.42% 6,717,480
2014-03-31 2014-03-27 0.270 24,987,200 -100,000 0.43% 6,746,544
2014-03-28 2014-03-26 0.275 25,087,200 +100,000 0.43% 6,898,980
2014-03-27 2014-03-25 0.275 24,987,200 -120,000 0.43% 6,871,480
2014-03-26 2014-03-24 0.290 25,107,200 +60,000 0.43% 7,281,088
2014-03-24 2014-03-20 0.285 25,047,200 +340,000 0.43% 7,138,452
2014-03-21 2014-03-19 0.300 24,707,200 +80,000 0.43% 7,412,160
2014-03-20 2014-03-18 0.270 24,627,200 -2,300,000 0.43% 6,649,344
2014-03-18 2014-03-14 0.300 26,927,200 +2,680,000 0.46% 8,078,160
2014-03-17 2014-03-13 0.300 24,247,200 -940,000 0.42% 7,274,160
2014-03-14 2014-03-12 0.315 25,187,200 +1,840,000 0.43% 7,933,968
2014-03-13 2014-03-11 0.315 23,347,200 -60,000 0.40% 7,354,368
2014-03-12 2014-03-10 0.300 23,407,200 +4,380,000 0.40% 7,022,160
2014-03-11 2014-03-07 0.295 19,027,200 -1,760,000 0.33% 5,613,024
2014-03-10 2014-03-06 0.305 20,787,200 +2,900,000 0.36% 6,340,096
2014-03-07 2014-03-05 0.335 17,887,200 +1,040,000 0.31% 5,992,212
2014-03-05 2014-03-03 0.275 16,847,200 +580,000 0.29% 4,632,980
2014-03-04 2014-02-28 0.249 16,267,200 +760,000 0.28% 4,050,533
2014-03-03 2014-02-27 0.250 15,507,200 +160,000 0.27% 3,876,800
2014-02-28 2014-02-26 0.255 15,347,200 -40,000 0.26% 3,913,536
2014-02-27 2014-02-25 0.249 15,387,200 -160,000 0.27% 3,831,413
2014-02-25 2014-02-21 0.265 15,547,200 -20,000 0.27% 4,120,008
2014-02-24 2014-02-20 0.260 15,567,200 +40,000 0.27% 4,047,472
2014-02-21 2014-02-19 0.270 15,527,200 -700,000 0.27% 4,192,344
2014-02-20 2014-02-18 0.270 16,227,200 -40,000 0.28% 4,381,344
2014-02-19 2014-02-17 0.295 16,267,200 +80,000 0.28% 4,798,824
2014-02-18 2014-02-14 0.290 16,187,200 +80,000 0.28% 4,694,288
2014-02-17 2014-02-13 0.290 16,107,200 +200,000 0.28% 4,671,088
2014-02-14 2014-02-12 0.295 15,907,200 -160,000 0.27% 4,692,624
2014-02-13 2014-02-11 0.315 16,067,200 +1,340,000 0.28% 5,061,168
2014-02-12 2014-02-10 0.310 14,727,200 -440,000 0.25% 4,565,432
2014-02-11 2014-02-07 0.305 15,167,200 +600,000 0.26% 4,625,996
2014-02-10 2014-02-06 0.295 14,567,200 -60,000 0.25% 4,297,324
2014-02-07 2014-02-05 0.290 14,627,200 -80,000 0.25% 4,241,888
2014-02-06 2014-02-04 0.290 14,707,200 -680,000 0.25% 4,265,088
2014-02-05 2014-01-30 0.305 15,387,200 +1,300,000 0.27% 4,693,096
2014-02-04 2014-01-28 0.310 14,087,200 -300,000 0.24% 4,367,032
2014-01-29 2014-01-27 0.295 14,387,200 +440,000 0.25% 4,244,224
2014-01-28 2014-01-24 0.265 13,947,200 +60,000 0.24% 3,696,008
2014-01-24 2014-01-22 0.260 13,887,200 +40,000 0.24% 3,610,672
2014-01-23 2014-01-21 0.255 13,847,200 +260,000 0.24% 3,531,036
2014-01-17 2014-01-15 0.255 13,587,200 +40,000 0.23% 3,464,736
2013-11-26 2013-11-22 0.315 13,547,200 +160,000 0.24% 4,267,368
2013-11-25 2013-11-21 0.320 13,387,200 -120,000 0.24% 4,283,904
2013-11-14 2013-11-12 0.335 13,507,200 -140,000 0.24% 4,524,912
2013-11-12 2013-11-08 0.370 13,647,200 +140,000 0.24% 5,049,464
2013-11-11 2013-11-07 0.320 13,507,200 -220,000 0.24% 4,322,304
2013-11-08 2013-11-06 0.330 13,727,200 +340,000 0.24% 4,529,976
2013-11-04 2013-10-31 0.340 13,387,200 -200,000 0.24% 4,551,648
2013-10-28 2013-10-24 0.380 13,587,200 +500,000 0.24% 5,163,136
2013-10-22 2013-10-18 0.355 13,087,200 -60,000 0.23% 4,645,956
2013-10-18 2013-10-16 0.375 13,147,200 +200,000 0.23% 4,930,200
2013-10-17 2013-10-15 0.395 12,947,200 +60,000 0.23% 5,114,144
2013-10-08 2013-10-04 0.380 12,887,200 -320,000 0.23% 4,897,136
2013-09-30 2013-09-26 0.405 13,207,200 +320,000 0.25% 5,348,916
2013-09-23 2013-09-18 0.385 12,887,200 -300,000 0.24% 4,961,572
2013-09-06 2013-09-04 0.405 13,187,200 +120,000 0.26% 5,340,816
2013-09-03 2013-08-30 0.410 13,067,200 -40,000 0.26% 5,357,552
2013-08-28 2013-08-26 0.425 13,107,200 -60,000 0.26% 5,570,560
2013-08-27 2013-08-23 0.425 13,167,200 -60,000 0.26% 5,596,060
2013-08-20 2013-08-16 0.430 13,227,200 -260,000 0.57% 5,687,696
2013-08-13 2013-08-09 0.405 13,487,200 -60,000 0.58% 5,462,316
2013-08-12 2013-08-08 0.400 13,547,200 -780,000 0.60% 5,418,880
2013-08-09 2013-08-07 0.370 14,327,200 +120,000 0.63% 5,301,064
2013-08-08 2013-08-06 0.330 14,207,200 +100,000 0.63% 4,688,376
2013-08-05 2013-08-01 0.320 14,107,200 -30,000 0.63% 4,514,304
2013-07-30 2013-07-26 0.305 14,137,200 -10,000 0.63% 4,311,846
2013-07-17 2013-07-15 0.235 14,147,200 -200,000 0.63% 3,324,592
2013-07-16 2013-07-12 0.230 14,347,200 -940,400 0.64% 3,299,856
2013-07-12 2013-07-10 0.250 15,287,600 -1,600,000 0.68% 3,821,900
2013-06-05 2013-06-03 0.270 16,887,600 -40,000 0.77% 4,559,652
2013-06-04 2013-05-31 0.285 16,927,600 +1,040,000 0.77% 4,824,366
2013-05-06 2013-05-02 0.275 15,887,600 -80,000 0.86% 4,369,090
2013-05-03 2013-04-30 0.275 15,967,600 +80,000 0.87% 4,391,090
2013-03-21 2013-03-19 0.246 15,887,600 -80,000 0.86% 3,908,350
2013-03-20 2013-03-18 0.236 15,967,600 -100,000 0.87% 3,768,354
2013-03-19 2013-03-15 0.219 16,067,600 +100,000 0.87% 3,518,804
2013-03-04 2013-02-28 0.184 15,967,600 +40,000 0.87% 2,938,038
2013-02-25 2013-02-21 0.188 15,927,600 -60,000 0.87% 2,994,389
2013-02-15 2013-02-08 0.197 15,987,600 +38,000 0.87% 3,149,557
2013-01-30 2013-01-28 0.191 15,949,600 -8,000 0.87% 3,046,374
2013-01-16 2013-01-14 0.190 15,957,600 +300,000 0.87% 3,031,944
2013-01-09 2013-01-07 0.195 15,657,600 -16,000 0.85% 3,053,232
2012-12-18 2012-12-14 0.190 15,673,600 +200,000 0.85% 2,977,984
2012-12-14 2012-12-12 0.206 15,473,600 +500,000 0.84% 3,187,562
2012-12-05 2012-12-03 0.198 14,973,600 -51,192,400 0.81% 2,964,773
2012-11-21 2012-11-19 0.200 66,166,000 +52,932,800 3.60% 13,233,200
2012-11-20 2012-11-16 0.200 13,233,200 -20,000 0.72% 2,646,640
2012-11-15 2012-11-13 0.220 13,253,200 -2,400 0.72% 2,915,704
2012-11-13 2012-11-09 0.215 13,255,600 -60,000 0.72% 2,849,954
2012-11-12 2012-11-08 0.220 13,315,600 -60,000 0.72% 2,929,432
2012-11-08 2012-11-06 0.225 13,375,600 +120,000 0.73% 3,009,510
2012-11-01 2012-10-30 0.230 13,255,600 -1,420,000 0.72% 3,048,788
2012-10-31 2012-10-29 0.215 14,675,600 +3,200 0.80% 3,155,254
2012-10-26 2012-10-24 0.200 14,672,400 -40,000 0.80% 2,934,480
2012-10-16 2012-10-12 0.165 14,712,400 -140,400 0.80% 2,427,546
2012-10-12 2012-10-10 0.165 14,852,800 -160,000 0.81% 2,450,712
2012-10-04 2012-09-28 0.160 15,012,800 -20,000 0.82% 2,402,048
2012-08-29 2012-08-27 0.185 15,032,800 -5,200 0.82% 2,781,068
2012-08-16 2012-08-14 0.200 15,038,000 -300,000 0.82% 3,007,600
2012-08-13 2012-08-09 0.210 15,338,000 -39,200 0.83% 3,220,980
2012-08-10 2012-08-08 0.215 15,377,200 +1,005,200 0.84% 3,306,098
2012-05-21 2012-05-17 0.190 14,372,000 +200,000 0.78% 2,730,680
2012-05-11 2012-05-09 0.210 14,172,000 +214,000 0.77% 2,976,120
2012-05-07 2012-05-03 0.205 13,958,000 -20,000 0.76% 2,861,390
2012-04-05 2012-04-02 0.210 13,978,000 -59,200 0.76% 2,935,380
2012-04-03 2012-03-30 0.215 14,037,200 -20,800 0.76% 3,017,998
2012-03-12 2012-03-08 0.235 14,058,000 +160,000 0.76% 3,303,630
2012-03-09 2012-03-07 0.235 13,898,000 +60,000 0.76% 3,266,030
2012-02-17 2012-02-15 0.260 13,838,000 +8,000,000 0.75% 3,597,880
2012-02-15 2012-02-13 0.265 5,838,000 -200,000 0.32% 1,547,070
2012-02-09 2012-02-07 0.275 6,038,000 +200,000 0.33% 1,660,450
2012-01-19 2012-01-17 0.250 5,838,000 +3,200 0.32% 1,459,500
2012-01-05 2012-01-03 0.230 5,834,800 +2,800 0.32% 1,342,004
2011-12-30 2011-12-28 0.245 5,832,000 -13,200 0.32% 1,428,840
2011-12-16 2011-12-14 0.240 5,845,200 +4,000 0.32% 1,402,848
2011-12-15 2011-12-13 0.245 5,841,200 -100,000 0.32% 1,431,094
2011-12-14 2011-12-12 0.265 5,941,200 +100,000 0.32% 1,574,418
2011-12-09 2011-12-07 0.210 5,841,200 +20,000 0.32% 1,226,652
2011-11-29 2011-11-25 0.195 5,821,200 -12,000 0.32% 1,135,134
2011-11-25 2011-11-23 0.200 5,833,200 +2,000 0.32% 1,166,640
2011-11-11 2011-11-09 0.240 5,831,200 -30,000 0.32% 1,399,488
2011-11-07 2011-11-03 0.250 5,861,200 -200,000 0.32% 1,465,300
2011-11-02 2011-10-31 0.255 6,061,200 +4,000 0.33% 1,545,606
2011-10-14 2011-10-12 0.250 6,057,200 -24,000 0.33% 1,514,300
2011-10-11 2011-10-07 0.240 6,081,200 +200,000 0.33% 1,459,488
2011-10-10 2011-10-06 0.230 5,881,200 -324,000 0.32% 1,352,676
2011-10-06 2011-10-03 0.210 6,205,200 +124,000 0.34% 1,303,092
2011-10-03 2011-09-28 0.230 6,081,200 -100,000 0.33% 1,398,676
2011-09-30 2011-09-27 0.230 6,181,200 -166,000 0.34% 1,421,676
2011-09-28 2011-09-26 0.220 6,347,200 +20,000 0.35% 1,396,384
2011-09-26 2011-09-22 0.260 6,327,200 +100,000 0.34% 1,645,072
2011-08-29 2011-08-25 0.300 6,227,200 -102,000 0.34% 1,868,160
2011-08-26 2011-08-24 0.295 6,329,200 +40,000 0.34% 1,867,114
2011-08-24 2011-08-22 0.300 6,289,200 -472,000 0.34% 1,886,760
2011-08-23 2011-08-19 0.310 6,761,200 +124,000 0.37% 2,095,972
2011-08-22 2011-08-18 0.320 6,637,200 +100,000 0.36% 2,123,904
2011-08-19 2011-08-17 0.345 6,537,200 -200,000 0.36% 2,255,334
2011-08-15 2011-08-11 0.300 6,737,200 -200,000 0.37% 2,021,160
2011-08-11 2011-08-09 0.275 6,937,200 +406,000 0.38% 1,907,730
2011-07-25 2011-07-21 0.340 6,531,200 +13,200 0.36% 2,220,608
2011-07-22 2011-07-20 0.355 6,518,000 -57,200 0.35% 2,313,890
2011-07-21 2011-07-19 0.340 6,575,200 -474,800 0.36% 2,235,568
2011-07-15 2011-07-13 0.380 7,050,000 -18,000 0.38% 2,679,000
2011-07-14 2011-07-12 0.365 7,068,000 -6,000 0.38% 2,579,820
2011-07-08 2011-07-06 0.405 7,074,000 -200,000 0.38% 2,864,970
2011-07-05 2011-06-30 0.355 7,274,000 -300,000 0.40% 2,582,270
2011-06-28 2011-06-24 0.350 7,574,000 -80,000 0.41% 2,650,900
2011-06-22 2011-06-20 0.345 7,654,000 -10,000 0.42% 2,640,630
2011-06-20 2011-06-16 0.350 7,664,000 -60,000 0.42% 2,682,400
2011-06-17 2011-06-15 0.370 7,724,000 +36,000 0.42% 2,857,880
2011-06-16 2011-06-14 0.385 7,688,000 -102,400 0.42% 2,959,880
2011-06-08 2011-06-03 0.420 7,790,400 +40,000 0.42% 3,271,968
2011-06-07 2011-06-02 0.430 7,750,400 +222,800 0.42% 3,332,672
2011-06-01 2011-05-30 0.425 7,527,600 +195,600 0.41% 3,199,230
2011-05-31 2011-05-27 0.445 7,332,000 +120,000 0.40% 3,262,740
2011-05-27 2011-05-25 0.450 7,212,000 -112,000 0.39% 3,245,400
2011-05-26 2011-05-24 0.460 7,324,000 -88,000 0.40% 3,369,040
2011-05-25 2011-05-23 0.455 7,412,000 -452,000 0.40% 3,372,460
2011-05-24 2011-05-20 0.455 7,864,000 -32,000 0.43% 3,578,120
2011-05-23 2011-05-19 0.475 7,896,000 +320,000 0.43% 3,750,600
2011-05-18 2011-05-16 0.460 7,576,000 -400,000 0.41% 3,484,960
2011-05-17 2011-05-13 0.475 7,976,000 +40,000 0.43% 3,788,600
2011-05-16 2011-05-12 0.515 7,936,000 +20,000 0.43% 4,087,040
2011-05-13 2011-05-11 0.530 7,916,000 +76,400 0.43% 4,195,480
2011-05-12 2011-05-09 0.550 7,839,600 -88,800 0.43% 4,311,780
2011-05-11 2011-05-06 0.545 7,928,400 +320,000 0.43% 4,320,978
2011-05-09 2011-05-05 0.550 7,608,400 -120,000 0.41% 4,184,620
2011-05-06 2011-05-04 0.520 7,728,400 -107,600 0.42% 4,018,768
2011-05-05 2011-05-03 0.545 7,836,000 -16,000 0.43% 4,270,620
2011-05-04 2011-04-29 0.550 7,852,000 +140,000 0.43% 4,318,600
2011-05-03 2011-04-28 0.545 7,712,000 +1,054,000 0.42% 4,203,040
2011-04-29 2011-04-27 0.560 6,658,000 +17,600 0.36% 3,728,480
2011-04-28 2011-04-26 0.485 6,640,400 -380,000 0.36% 3,220,594
2011-04-27 2011-04-21 0.480 7,020,400 -90,000 0.38% 3,369,792
2011-04-26 2011-04-20 0.450 7,110,400 -200,000 0.39% 3,199,680
2011-04-21 2011-04-19 0.435 7,310,400 -123,200 0.40% 3,180,024
2011-04-20 2011-04-18 0.445 7,433,600 +400,800 0.40% 3,307,952
2011-04-19 2011-04-15 0.435 7,032,800 +60,000 0.38% 3,059,268
2011-04-18 2011-04-14 0.450 6,972,800 -288,000 0.38% 3,137,760
2011-04-15 2011-04-13 0.455 7,260,800 +40,000 0.43% 3,303,664
2011-04-14 2011-04-12 0.455 7,220,800 -19,600 0.43% 3,285,464
2011-04-13 2011-04-11 0.465 7,240,400 +382,000 0.43% 3,366,786
2011-04-11 2011-04-07 0.440 6,858,400 -520,000 0.48% 3,017,696
2011-04-08 2011-04-06 0.445 7,378,400 +512,000 0.52% 3,283,388
2011-04-07 2011-04-04 0.410 6,866,400 -320,800 0.48% 2,815,224
2011-04-01 2011-03-30 0.410 7,187,200 +300,800 0.50% 2,946,752
2011-03-25 2011-03-23 0.395 6,886,400 +64,000 0.48% 2,720,128
2011-03-23 2011-03-21 0.410 6,822,400 -496,000 0.48% 2,797,184
2011-03-22 2011-03-18 0.400 7,318,400 -650,000 0.51% 2,927,360
2011-03-21 2011-03-17 0.370 7,968,400 +40,000 0.56% 2,948,308
2011-03-18 2011-03-16 0.390 7,928,400 -20,000 0.56% 3,092,076
2011-03-17 2011-03-15 0.375 7,948,400 +382,000 0.56% 2,980,650
2011-03-16 2011-03-14 0.400 7,566,400 +60,000 0.53% 3,026,560
2011-03-15 2011-03-11 0.430 7,506,400 +440,000 0.53% 3,227,752
2011-03-14 2011-03-10 0.460 7,066,400 -40,000 0.50% 3,250,544
2011-03-11 2011-03-09 0.480 7,106,400 +240,000 0.50% 3,411,072
2011-03-10 2011-03-08 0.455 6,866,400 -58,400 0.48% 3,124,212
2011-03-09 2011-03-07 0.495 6,924,800 +872,800 0.49% 3,427,776
2011-03-08 2011-03-04 0.420 6,052,000 -42,000 0.42% 2,541,840
2011-03-04 2011-03-02 0.340 6,094,000 +31,200 0.43% 2,071,960
2011-03-03 2011-03-01 0.335 6,062,800 +179,200 0.43% 2,031,038
2011-03-02 2011-02-28 0.325 5,883,600 +650,000 0.41% 1,912,170
2011-02-28 2011-02-24 0.380 5,233,600 -90,000 0.37% 1,988,768
2011-02-22 2011-02-18 0.420 5,323,600 -98,000 0.37% 2,235,912
2011-02-21 2011-02-17 0.395 5,421,600 +100,000 0.38% 2,141,532
2011-02-18 2011-02-16 0.385 5,321,600 -1,332,000 0.37% 2,048,816
2011-02-17 2011-02-15 0.435 6,653,600 -224,400 0.47% 2,894,316
2011-02-16 2011-02-14 0.495 6,878,000 -140,000 0.48% 3,404,610
2011-02-15 2011-02-11 0.490 7,018,000 -140,000 0.49% 3,438,820
2011-02-09 2011-02-07 0.515 7,158,000 +102,000 0.50% 3,686,370
2011-02-07 2011-01-31 0.510 7,056,000 +20,000 0.49% 3,598,560
2011-01-28 2011-01-26 0.520 7,036,000 +118,000 0.49% 3,658,720
2011-01-27 2011-01-25 0.505 6,918,000 -502,000 0.49% 3,493,590
2011-01-26 2011-01-24 0.535 7,420,000 -1,034,000 0.52% 3,969,700
2011-01-25 2011-01-21 0.610 8,454,000 +4,000 0.59% 5,156,940
2011-01-19 2011-01-17 0.605 8,450,000 +56,000 0.59% 5,112,250
2011-01-18 2011-01-14 0.640 8,394,000 +62,000 0.59% 5,372,160
2011-01-17 2011-01-13 0.620 8,332,000 -109,600 0.58% 5,165,840
2011-01-14 2011-01-12 0.635 8,441,600 -354,000 0.59% 5,360,416
2011-01-13 2011-01-11 0.660 8,795,600 -6,069,600 0.62% 5,805,096
2011-01-12 2011-01-10 0.695 14,865,200 +824,000 1.05% 10,331,314
2011-01-11 2011-01-07 0.715 14,041,200 +647,200 0.99% 10,039,458
2011-01-10 2011-01-06 0.720 13,394,000 +675,200 0.94% 9,643,680
2011-01-07 2011-01-05 0.720 12,718,800 -2,707,600 0.90% 9,157,536
2011-01-06 2011-01-04 0.745 15,426,400 +5,011,200 1.09% 11,492,668
2011-01-05 2011-01-03 0.710 10,415,200 -2,168,000 0.73% 7,394,792
2011-01-04 2010-12-31 0.740 12,583,200 -610,400 0.89% 9,311,568
2011-01-03 2010-12-29 0.695 13,193,600 -392,000 0.93% 9,169,552
2010-12-30 2010-12-28 0.650 13,585,600 -368,800 0.96% 8,830,640
2010-12-29 2010-12-24 0.650 13,954,400 -542,800 0.98% 9,070,360
2010-12-28 2010-12-22 0.635 14,497,200 +7,501,200 1.02% 9,205,722
2010-12-23 2010-12-21 0.645 6,996,000 +116,000 0.50% 4,512,420
2010-12-22 2010-12-20 0.600 6,880,000 -22,000 0.49% 4,128,000
2010-12-21 2010-12-17 0.595 6,902,000 +393,600 0.49% 4,106,690
2010-12-17 2010-12-15 0.670 6,508,400 +262,000 0.46% 4,360,628
2010-12-16 2010-12-14 0.670 6,246,400 -8,000 0.45% 4,185,088
2010-12-14 2010-12-10 0.705 6,254,400 +6,800 0.45% 4,409,352
2010-12-10 2010-12-08 0.715 6,247,600 -30,000 0.45% 4,467,034
2010-12-09 2010-12-07 0.730 6,277,600 +290,000 0.45% 4,582,648
2010-12-08 2010-12-06 0.765 5,987,600 +200,000 0.43% 4,580,514
2010-12-03 2010-12-01 0.770 5,787,600 +2,000 0.44% 4,456,452
2010-12-02 2010-11-30 0.755 5,785,600 +114,000 0.44% 4,368,128
2010-12-01 2010-11-29 0.790 5,671,600 +6,000 0.43% 4,480,564
2010-11-25 2010-11-23 0.835 5,665,600 -38,000 0.43% 4,730,776
2010-11-24 2010-11-22 0.865 5,703,600 -40,000 0.43% 4,933,614
2010-11-23 2010-11-19 0.870 5,743,600 -24,000 0.43% 4,996,932
2010-11-22 2010-11-18 0.875 5,767,600 -160,000 0.44% 5,046,650
2010-11-19 2010-11-17 0.850 5,927,600 +182,000 0.45% 5,038,460
2010-11-18 2010-11-16 0.885 5,745,600 -234,000 0.44% 5,084,856
2010-11-17 2010-11-15 0.950 5,979,600 +140,000 0.45% 5,680,620
2010-11-16 2010-11-12 0.965 5,839,600 +637,600 0.44% 5,635,214
2010-11-15 2010-11-11 1.010 5,202,000 -270,000 0.39% 5,254,020
2010-11-12 2010-11-10 1.025 5,472,000 -1,016,800 0.41% 5,608,800
2010-11-11 2010-11-09 1.060 6,488,800 -180,800 0.49% 6,878,128
2010-11-10 2010-11-08 1.000 6,669,600 +3,000,400 0.51% 6,669,600
2010-11-09 2010-11-05 0.975 3,669,200 -1,252,400 0.28% 3,577,470
2010-11-08 2010-11-04 1.000 4,921,600 -1,494,800 0.37% 4,921,600
2010-11-05 2010-11-03 1.005 6,416,400 +3,038,400 0.49% 6,448,482
2010-11-04 2010-11-02 0.970 3,378,000 -446,000 0.26% 3,276,660
2010-11-03 2010-11-01 0.930 3,824,000 +218,800 0.29% 3,556,320
2010-11-02 2010-10-29 0.950 3,605,200 +1,320,000 0.27% 3,424,940
2010-11-01 2010-10-28 1.040 2,285,200 -698,400 0.17% 2,376,608
2010-10-29 2010-10-27 0.875 2,983,600 +242,000 0.23% 2,610,650
2010-10-28 2010-10-26 0.840 2,741,600 +40,000 0.21% 2,302,944
2010-10-27 2010-10-25 0.855 2,701,600 -383,600 0.20% 2,309,868
2010-10-26 2010-10-22 0.865 3,085,200 +152,400 0.23% 2,668,698
2010-10-25 2010-10-21 0.835 2,932,800 -16,000 0.22% 2,448,888
2010-10-22 2010-10-20 0.840 2,948,800 +76,000 0.22% 2,476,992
2010-10-21 2010-10-19 0.850 2,872,800 +20,000 0.22% 2,441,880
2010-10-20 2010-10-18 0.835 2,852,800 +112,000 0.22% 2,382,088
2010-10-19 2010-10-15 0.840 2,740,800 +165,600 0.21% 2,302,272
2010-10-18 2010-10-14 0.870 2,575,200 -1,643,200 0.20% 2,240,424
2010-10-15 2010-10-13 0.825 4,218,400 +5,200 0.32% 3,480,180
2010-10-14 2010-10-12 0.835 4,213,200 +94,000 0.32% 3,518,022
2010-10-13 2010-10-11 0.845 4,119,200 -478,800 0.31% 3,480,724
2010-10-12 2010-10-08 0.855 4,598,000 +20,000 0.35% 3,931,290
2010-10-11 2010-10-07 0.850 4,578,000 +416,000 0.35% 3,891,300
2010-10-08 2010-10-06 0.865 4,162,000 +100,000 0.32% 3,600,130
2010-10-07 2010-10-05 0.870 4,062,000 +169,600 0.31% 3,533,940
2010-10-06 2010-10-04 0.875 3,892,400 +128,000 0.29% 3,405,850
2010-10-05 2010-09-30 0.860 3,764,400 +433,200 0.29% 3,237,384
2010-10-04 2010-09-29 0.815 3,331,200 +23,600 0.25% 2,714,928
2010-09-30 2010-09-28 0.780 3,307,600 +140,000 0.25% 2,579,928
2010-09-29 2010-09-27 0.800 3,167,600 -800 0.24% 2,534,080
2010-09-28 2010-09-24 0.800 3,168,400 +120,000 0.24% 2,534,720
2010-09-22 2010-09-20 0.815 3,048,400 +540,000 0.23% 2,484,446
2010-09-21 2010-09-17 0.825 2,508,400 +20,000 0.19% 2,069,430
2010-09-20 2010-09-16 0.820 2,488,400 +1,028,000 0.19% 2,040,488
2010-09-17 2010-09-15 0.835 1,460,400 +40,000 0.11% 1,219,434
2010-09-16 2010-09-14 0.850 1,420,400 -436,000 0.11% 1,207,340
2010-09-15 2010-09-13 0.840 1,856,400 +130,000 0.14% 1,559,376
2010-09-14 2010-09-10 0.815 1,726,400 +556,000 0.13% 1,407,016
2010-09-13 2010-09-09 0.810 1,170,400 +20,000 0.09% 948,024
2010-09-10 2010-09-08 0.830 1,150,400 -18,000 0.09% 954,832
2010-09-09 2010-09-07 0.830 1,168,400 -935,200 0.09% 969,772
2010-09-08 2010-09-06 0.865 2,103,600 -366,000 0.16% 1,819,614
2010-09-07 2010-09-03 0.850 2,469,600 +982,800 0.19% 2,099,160
2010-09-06 2010-09-02 0.810 1,486,800 +40,000 0.11% 1,204,308
2010-08-25 2010-08-23 0.795 1,446,800 -20,000 0.11% 1,150,206
2010-08-24 2010-08-20 0.805 1,466,800 +40,000 0.11% 1,180,774
2010-08-19 2010-08-17 0.805 1,426,800 +36,000 0.11% 1,148,574
2010-08-16 2010-08-12 0.820 1,390,800 -23,600 0.11% 1,140,456
2010-08-13 2010-08-11 0.825 1,414,400 -298,400 0.11% 1,166,880
2010-08-12 2010-08-10 0.855 1,712,800 -20,000 0.13% 1,464,444
2010-08-11 2010-08-09 0.875 1,732,800 -280,000 0.13% 1,516,200
2010-08-10 2010-08-06 0.865 2,012,800 -20,000 0.15% 1,741,072
2010-08-09 2010-08-05 0.875 2,032,800 -4,400 0.15% 1,778,700
2010-08-06 2010-08-04 0.860 2,037,200 -31,600 0.15% 1,751,992
2010-08-05 2010-08-03 0.840 2,068,800 +431,600 0.16% 1,737,792
2010-08-04 2010-08-02 0.915 1,637,200 +20,000 0.12% 1,498,038
2010-08-03 2010-07-30 0.920 1,617,200 -108,400 0.12% 1,487,824
2010-08-02 2010-07-29 0.935 1,725,600 -720,800 0.13% 1,613,436
2010-07-30 2010-07-28 0.905 2,446,400 -1,162,400 0.19% 2,213,992
2010-07-28 2010-07-26 0.780 3,608,800 -19,600 0.27% 2,814,864
2010-07-27 2010-07-23 0.775 3,628,400 +19,600 0.27% 2,812,010
2010-07-26 2010-07-22 0.755 3,608,800 +228,800 0.27% 2,724,644
2010-07-23 2010-07-21 0.700 3,380,000 +200,800 0.26% 2,366,000
2010-07-22 2010-07-20 0.700 3,179,200 -400 0.24% 2,225,440
2010-07-21 2010-07-19 0.695 3,179,600 -78,800 0.24% 2,209,822
2010-07-20 2010-07-16 0.665 3,258,400 +40,000 0.25% 2,166,836
2010-07-16 2010-07-14 0.705 3,218,400 -10,000 0.24% 2,268,972
2010-07-15 2010-07-13 0.725 3,228,400 -27,600 0.24% 2,340,590
2010-07-14 2010-07-12 0.730 3,256,000 +7,600 0.25% 2,376,880
2010-07-13 2010-07-09 0.700 3,248,400 +200,000 0.25% 2,273,880
2010-07-12 2010-07-08 0.720 3,048,400 -296,000 0.23% 2,194,848
2010-07-09 2010-07-07 0.780 3,344,400 +2,400 0.25% 2,608,632
2010-07-08 2010-07-06 0.690 3,342,000 +84,000 0.25% 2,305,980
2010-07-07 2010-07-05 0.685 3,258,000 +90,000 0.25% 2,231,730
2010-07-06 2010-07-02 0.745 3,168,000 +709,600 0.24% 2,360,160
2010-07-05 2010-06-30 0.805 2,458,400 +880,000 0.19% 1,979,012
2010-06-30 2010-06-28 0.865 1,578,400 +110,000 0.12% 1,365,316
2010-06-29 2010-06-25 0.895 1,468,400 -80,000 0.11% 1,314,218
2010-06-28 2010-06-24 0.890 1,548,400 -136,000 0.12% 1,378,076
2010-06-25 2010-06-23 0.850 1,684,400 -44,400 0.13% 1,431,740
2010-06-24 2010-06-22 0.860 1,728,800 -280,000 0.13% 1,486,768
2010-06-23 2010-06-21 0.870 2,008,800 +911,200 0.15% 1,747,656
2010-06-22 2010-06-18 0.915 1,097,600 +814,400 0.08% 1,004,304
2010-06-21 2010-06-17 1.080 283,200 +43,600 0.02% 305,856
2010-06-15 2010-06-11 1.875 239,600 -130,000 0.14% 449,250
2010-06-14 2010-06-10 1.875 369,600 -2,800 0.22% 693,000
2010-06-07 2010-06-03 2.125 372,400 +70,000 0.22% 791,350
2010-05-26 2010-05-24 2.200 302,400 -12,000 0.18% 665,280
2010-05-24 2010-05-19 2.650 314,400 -10,000 0.19% 833,160
2010-05-20 2010-05-18 2.900 324,400 +8,000 0.20% 940,760
2010-05-18 2010-05-14 3.000 316,400 +8,000 0.19% 949,200
2010-05-17 2010-05-13 3.050 308,400 +60,000 0.19% 940,620
2010-05-14 2010-05-12 3.100 248,400 +6,000 0.15% 770,040
2010-05-13 2010-05-11 3.150 242,400 +92,000 0.15% 763,560
2010-05-11 2010-05-07 3.200 150,400 +20,000 0.09% 481,280
2010-05-07 2010-05-05 3.250 130,400 -24,000 0.08% 423,800
2010-05-03 2010-04-29 3.450 154,400 -48,000 0.09% 532,680
2010-04-30 2010-04-28 3.300 202,400 +32,000 0.12% 667,920
2010-04-27 2010-04-23 3.200 170,400 +2,000 0.10% 545,280
2010-04-26 2010-04-22 3.200 168,400 -6,000 0.10% 538,880
2010-04-21 2010-04-19 3.050 174,400 -4,000 0.11% 531,920
2010-04-16 2010-04-14 3.150 178,400 +8,000 0.11% 561,960
2010-04-07 2010-03-31 3.300 170,400 +8,000 0.10% 562,320
2010-04-01 2010-03-30 3.300 162,400 -20,000 0.10% 535,920
2010-03-31 2010-03-29 3.400 182,400 -24,000 0.11% 620,160
2010-03-29 2010-03-25 3.300 206,400 +12,000 0.13% 681,120
2010-03-26 2010-03-24 3.350 194,400 -26,000 0.12% 651,240
2010-03-25 2010-03-23 3.500 220,400 -297,200 0.13% 771,400
2010-03-24 2010-03-22 3.600 517,600 +176,000 0.31% 1,863,360
2010-03-23 2010-03-19 3.300 341,600 -2,000 0.21% 1,127,280
2010-03-18 2010-03-16 3.100 343,600 +8,000 0.21% 1,065,160
2010-03-15 2010-03-11 3.350 335,600 +12,000 0.20% 1,124,260
2010-03-12 2010-03-10 3.300 323,600 -130,000 0.20% 1,067,880
2010-02-17 2010-02-11 2.900 453,600 +10,000 0.28% 1,315,440
2010-02-08 2010-02-04 2.850 443,600 -130,000 0.27% 1,264,260
2010-02-01 2010-01-28 3.050 573,600 +100,000 0.35% 1,749,480
2010-01-28 2010-01-26 3.000 473,600 -20,000 0.29% 1,420,800
2010-01-27 2010-01-25 3.150 493,600 +10,000 0.30% 1,554,840
2010-01-26 2010-01-22 3.150 483,600 +10,000 0.30% 1,523,340
2010-01-25 2010-01-21 3.250 473,600 +10,000 0.29% 1,539,200
2010-01-22 2010-01-20 3.350 463,600 -260,000 0.28% 1,553,060
2010-01-21 2010-01-19 3.500 723,600 -24,000 0.44% 2,532,600
2010-01-20 2010-01-18 3.400 747,600 +24,000 0.46% 2,541,840
2010-01-19 2010-01-15 3.350 723,600 +76,000 0.44% 2,424,060
2010-01-18 2010-01-14 3.300 647,600 -26,000 0.40% 2,137,080
2010-01-15 2010-01-13 3.500 673,600 +133,600 0.41% 2,357,600
2010-01-14 2010-01-12 3.400 540,000 +54,000 0.33% 1,836,000
2010-01-13 2010-01-11 2.750 486,000 +12,000 0.30% 1,336,500
2010-01-12 2010-01-08 2.800 474,000 -2,800 0.29% 1,327,200
2010-01-11 2010-01-07 2.840 476,800 -20,000 0.29% 1,354,112
2010-01-08 2010-01-06 2.791 496,800 -92,186 0.30% 1,386,586
2010-01-07 2010-01-05 2.840 588,986 +5,310 0.35% 1,672,720
2010-01-06 2010-01-04 2.938 583,676 +24,915 0.35% 1,714,800
2010-01-05 2009-12-31 3.036 558,761 +85,775 0.34% 1,696,321
2009-12-10 2009-12-08 3.574 472,986 +102,113 0.28% 1,690,680
2009-12-08 2009-12-04 3.574 370,873 -26,550 0.22% 1,325,679
2009-12-07 2009-12-03 3.623 397,423 +82,099 0.24% 1,440,042
2009-12-04 2009-12-02 3.574 315,324 +134,789 0.19% 1,127,120
2009-12-03 2009-12-01 3.770 180,535 +68,620 0.11% 680,679
2009-12-02 2009-11-30 3.966 111,915 +1,225 0.07% 443,878
2009-12-01 2009-11-27 3.623 110,690 +408 0.07% 401,079
2009-11-30 2009-11-26 3.672 110,282 -83,732 0.07% 405,001
2009-11-27 2009-11-25 3.281 194,014 +42,070 0.12% 636,500
2009-11-26 2009-11-24 3.721 151,944 -84,549 0.09% 565,441
2009-11-24 2009-11-20 2.179 236,493 +36,761 0.14% 515,310
2009-11-23 2009-11-19 2.154 199,732 +126,619 0.12% 430,319
2009-11-19 2009-11-17 2.350 73,113 -10,211 0.04% 171,841
2009-11-18 2009-11-16 2.497 83,324 -14,296 0.05% 208,080
2009-11-16 2009-11-12 1.665 97,620 -20,422 0.06% 162,520
2009-11-13 2009-11-11 1.738 118,042 +30,634 0.07% 205,190
2009-11-10 2009-11-06 1.714 87,408 -206,268 0.05% 149,799
2009-11-04 2009-11-02 1.665 293,676 -6,127 0.18% 488,920
2009-09-28 2009-09-24 1.787 299,803 -4,084 0.18% 535,820
2009-09-08 2009-09-04 1.910 303,887 +4,084 0.19% 580,319
2009-08-17 2009-08-13 1.861 299,803 -1,634 0.18% 557,840
2009-08-10 2009-08-06 1.885 301,437 -6,535 0.18% 568,261
2009-08-07 2009-08-05 1.861 307,972 -28,591 0.19% 573,040
2009-08-06 2009-08-04 2.032 336,563 +14,295 0.21% 683,919
2009-08-05 2009-08-03 1.885 322,268 +14,296 0.20% 607,531
2009-07-30 2009-07-28 1.567 307,972 -1,634 0.19% 482,560
2009-07-16 2009-07-14 1.469 309,606 -3,676 0.19% 454,801
2009-07-14 2009-07-10 1.493 313,282 -3,267 0.19% 467,870
2009-07-09 2009-07-07 1.518 316,549 +2,859 0.19% 480,500
2009-07-08 2009-07-06 1.444 313,690 -102,113 0.19% 453,120
2009-07-07 2009-07-03 1.640 415,803 -102,112 0.25% 682,060
2009-07-02 2009-06-29 1.714 517,915 -2,043 0.32% 887,599
2009-06-29 2009-06-25 1.689 519,958 +12,254 0.32% 878,370
2009-06-24 2009-06-22 1.885 507,704 -4,085 0.31% 957,110
2009-06-22 2009-06-18 1.959 511,789 +3,676 0.31% 1,002,401
2009-06-19 2009-06-17 1.910 508,113 -6,126 0.31% 970,321
2009-06-17 2009-06-15 1.861 514,239 +10,211 0.31% 956,839
2009-06-12 2009-06-10 2.081 504,028 -20,014 0.31% 1,048,900
2009-06-10 2009-06-08 1.738 524,042 +6,127 0.32% 910,930
2009-05-25 2009-05-21 1.763 517,915 -22,874 0.32% 912,959
2009-05-13 2009-05-11 1.444 540,789 +2,043 0.33% 781,160
2009-05-12 2009-05-08 1.420 538,746 +46,563 0.33% 765,019
2009-05-11 2009-05-07 1.396 492,183 +77,606 0.30% 686,850
2009-05-07 2009-05-05 1.444 414,577 +10,211 0.25% 598,849
2009-05-06 2009-05-04 1.420 404,366 +69,845 0.25% 574,200
2009-04-23 2009-04-21 1.567 334,521 -16,338 0.20% 524,160
2009-04-22 2009-04-20 1.542 350,859 +16,338 0.21% 541,170
2009-03-26 2009-03-24 0.955 334,521 -61,268 0.20% 319,410
2009-02-26 2009-02-24 0.744 395,789 -22,465 0.24% 294,576
2009-01-07 2009-01-05 0.754 418,254 -14,295 0.26% 315,392
2008-12-29 2008-12-22 0.637 432,549 +36,760 0.23% 275,340
2008-09-16 2008-09-11 1.175 395,789 -4,084 0.21% 465,120
2008-08-25 2008-08-20 1.469 399,873 -16,338 0.21% 587,400
2008-08-19 2008-08-15 1.087 416,211 +12,253 0.22% 452,436
2008-08-18 2008-08-14 1.125 403,958 -10,325 0.21% 454,390
2008-08-12 2008-08-08 1.323 414,283 +38,085 0.21% 548,240
2008-07-25 2008-07-23 1.512 376,198 +31,738 0.19% 568,960
2008-07-07 2008-07-03 1.607 344,460 -2,116 0.18% 553,520
2008-06-10 2008-06-05 1.914 346,576 -23,274 0.18% 663,390
2008-05-13 2008-05-08 2.198 369,850 +4,231 0.19% 812,819
2008-05-09 2008-05-07 2.221 365,619 -4,231 0.19% 812,161
2008-04-03 2008-04-01 2.292 369,850 -144,301 0.19% 847,779
2008-04-02 2008-03-31 2.410 514,151 -59,244 0.26% 1,239,300
2008-04-01 2008-03-28 2.292 573,395 +203,545 0.29% 1,314,350
2008-03-26 2008-03-20 1.796 369,850 -10,580 0.19% 664,240
2008-03-25 2008-03-19 1.749 380,430 -12,695 0.19% 665,261
2008-03-20 2008-03-18 1.583 393,125 +21,159 0.20% 622,431
2008-03-12 2008-03-10 1.867 371,966 -66,861 0.19% 694,410
2008-03-10 2008-03-06 2.127 438,827 +8,463 0.22% 933,300
2008-03-07 2008-03-05 2.103 430,364 -5,078 0.22% 905,131
2008-03-06 2008-03-04 2.245 435,442 +14,811 0.22% 977,551
2008-03-05 2008-03-03 2.198 420,631 -32,584 0.21% 924,421
2008-03-04 2008-02-29 2.458 453,215 -27,506 0.23% 1,113,841
2008-03-03 2008-02-28 2.505 480,721 +153,188 0.24% 1,204,161
2008-02-22 2008-02-20 2.599 327,533 -27,083 0.17% 851,399
2008-02-11 2008-02-04 2.599 354,616 -6,348 0.18% 921,800
2008-01-31 2008-01-29 2.363 360,964 +8,464 0.18% 853,001
2008-01-28 2008-01-24 2.458 352,500 +6,347 0.18% 866,319
2008-01-24 2008-01-22 2.363 346,153 -7,617 0.18% 818,001
2008-01-23 2008-01-21 2.836 353,770 +6,348 0.18% 1,003,200
2008-01-17 2008-01-15 3.308 347,422 -4,232 0.18% 1,149,399
2008-01-16 2008-01-14 3.356 351,654 -6,348 0.18% 1,180,020
2008-01-15 2008-01-11 3.497 358,002 +27,083 0.18% 1,252,082
2008-01-10 2008-01-08 3.261 330,919 -423 0.17% 1,079,161
2007-12-18 2007-12-14 3.497 331,342 -2,116 0.17% 1,158,841
2007-12-06 2007-12-04 3.781 333,458 -2,539 0.17% 1,260,801
2007-12-05 2007-12-03 3.828 335,997 +2,539 0.17% 1,286,281
2007-12-04 2007-11-30 3.308 333,458 +423 0.17% 1,103,201
2007-11-29 2007-11-27 3.450 333,035 +4,655 0.17% 1,149,022
2007-11-26 2007-11-22 3.592 328,380 +2,116 0.17% 1,179,521
2007-11-23 2007-11-21 3.781 326,264 -19,042 0.17% 1,233,601
2007-11-22 2007-11-20 3.828 345,306 -16,927 0.17% 1,321,918
2007-11-21 2007-11-19 3.923 362,233 -2,116 0.18% 1,420,959
2007-11-20 2007-11-16 3.876 364,349 +5,924 0.18% 1,412,040
2007-11-19 2007-11-15 4.065 358,425 +4,232 0.18% 1,456,841
2007-11-15 2007-11-13 4.206 354,193 +5,078 0.18% 1,489,860
2007-11-05 2007-11-01 4.963 349,115 -4,655 0.18% 1,732,500
2007-11-02 2007-10-31 4.963 353,770 -20,735 0.18% 1,755,601
2007-10-31 2007-10-29 4.915 374,505 +2,116 0.19% 1,840,799
2007-10-29 2007-10-25 4.963 372,389 +6,347 0.19% 1,847,999
2007-10-26 2007-10-24 4.821 366,042 -4,231 0.19% 1,764,601
2007-10-25 2007-10-23 4.726 370,273 -23,275 0.19% 1,749,998
2007-10-23 2007-10-18 4.395 393,548 +2,116 0.20% 1,729,801
2007-10-22 2007-10-17 4.301 391,432 +21,159 0.20% 1,683,500
2007-10-18 2007-10-16 4.490 370,273 +4,231 0.19% 1,662,498
2007-10-16 2007-10-12 4.726 366,042 -10,579 0.19% 1,730,001
2007-10-12 2007-10-10 4.584 376,621 -33,854 0.19% 1,726,600
2007-10-11 2007-10-09 4.963 410,475 +36,393 0.21% 2,037,002
2007-10-10 2007-10-08 5.293 374,082 -5,924 0.19% 1,980,160
2007-10-05 2007-10-03 3.734 380,006 +16,926 0.19% 1,418,839
2007-10-03 2007-09-28 3.970 363,080 +16,081 0.18% 1,441,442
2007-10-02 2007-09-27 4.017 346,999 -21,159 0.18% 1,394,000
2007-09-28 2007-09-25 4.065 368,158 -40,201 0.19% 1,496,402
2007-09-27 2007-09-24 4.112 408,359 -3,808 0.21% 1,679,101
2007-09-20 2007-09-18 4.584 412,167 -5,501 0.21% 1,889,559
2007-09-19 2007-09-17 4.584 417,668 -847 0.21% 1,914,778
2007-09-17 2007-09-13 4.868 418,515 -8,463 0.21% 2,037,341
2007-09-14 2007-09-12 4.963 426,978 -2,539 0.22% 2,118,899
2007-09-13 2007-09-11 5.057 429,517 +13,118 0.22% 2,172,099
2007-09-12 2007-09-10 5.104 416,399 +3,809 0.21% 2,125,440
2007-09-11 2007-09-07 4.963 412,590 +3,808 0.21% 2,047,498
2007-08-31 2007-08-29 5.388 408,782 -24,544 0.21% 2,202,481
2007-08-30 2007-08-28 5.199 433,326 +3,386 0.22% 2,252,801
2007-08-29 2007-08-27 5.813 429,940 +29,622 0.22% 2,499,358
2007-08-28 2007-08-24 5.482 400,318 -7,618 0.20% 2,194,717
2007-08-27 2007-08-23 4.726 407,936 +16,927 0.21% 1,928,002
2007-08-23 2007-08-21 4.726 391,009 -4,231 0.20% 1,848,001
2007-08-22 2007-08-20 4.915 395,240 +4,231 0.20% 1,942,718
2007-08-21 2007-08-17 4.868 391,009 +3,386 0.20% 1,903,441
2007-08-17 2007-08-15 5.341 387,623 +8,040 0.20% 2,070,158
2007-08-15 2007-08-13 5.289 379,583 -10,110 0.19% 2,007,646
2007-08-13 2007-08-09 5.476 389,693 +11,109 0.20% 2,134,078
2007-08-10 2007-08-08 4.915 378,584 -4,700 0.19% 1,860,602
2007-08-09 2007-08-07 3.979 383,284 +4,700 0.19% 1,524,901
2007-08-08 2007-08-06 5.383 378,584 -64,094 0.19% 2,037,802
2007-08-06 2007-08-02 6.693 442,678 +12,819 0.22% 2,962,961
2007-08-03 2007-08-01 7.676 429,859 +31,193 0.22% 3,299,680
2007-08-02 2007-07-31 8.566 398,666 +854 0.20% 3,414,776
2007-08-01 2007-07-30 8.659 397,812 +4,700 0.20% 3,444,701
2007-07-31 2007-07-27 8.706 393,112 -7,691 0.20% 3,422,403
2007-07-30 2007-07-26 9.361 400,803 +2,564 0.20% 3,752,000
2007-07-27 2007-07-25 9.361 398,239 +37,175 0.20% 3,727,998
2007-07-26 2007-07-24 9.314 361,064 -16,665 0.18% 3,363,095
2007-07-24 2007-07-20 8.425 377,729 -25,638 0.19% 3,182,400
2007-07-23 2007-07-19 8.940 403,367 +23,929 0.20% 3,606,082
2007-07-20 2007-07-18 8.331 379,438 +213,647 0.19% 3,161,278
2007-07-19 2007-07-17 7.676 165,791 +2,137 0.08% 1,272,643
2007-07-18 2007-07-16 7.676 163,654 -2,137 0.08% 1,256,239
2007-07-17 2007-07-13 7.910 165,791 +10,256 0.08% 1,311,443
2007-07-16 2007-07-12 7.676 155,535 -4,273 0.08% 1,193,916
2007-07-10 2007-07-06 7.255 159,808 +4,273 0.08% 1,159,397
2007-07-09 2007-07-05 7.395 155,535 +7,691 0.08% 1,150,236
2007-07-06 2007-07-04 7.161 147,844 +8,546 0.07% 1,058,759
2007-07-05 2007-07-03 7.161 139,298 +2,136 0.07% 997,558
2007-07-04 2007-06-29 7.068 137,162 +20,510 0.07% 969,422
2007-07-03 2007-06-28 7.161 116,652 +19,229 0.06% 835,383
2007-06-28 2007-06-26 7.442 97,423 +97,423 0.06% 725,038
2007-06-26 2007-06-22 7.302 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top