History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 +0
2020-07-31 2020-07-29 0.030 0 +0
2020-07-30 2020-07-28 0.030 0 +0
2020-07-29 2020-07-27 0.030 0 +0
2020-07-28 2020-07-24 0.030 0 +0
2020-07-27 2020-07-23 0.030 0 +0
2020-07-24 2020-07-22 0.030 0 +0
2020-07-23 2020-07-21 0.030 0 +0
2020-07-22 2020-07-20 0.030 0 +0
2020-07-21 2020-07-17 0.030 0 +0
2020-07-20 2020-07-16 0.030 0 +0
2020-07-17 2020-07-15 0.030 0 +0
2020-07-16 2020-07-14 0.030 0 +0
2020-07-15 2020-07-13 0.030 0 +0
2020-07-14 2020-07-10 0.030 0 +0
2020-07-13 2020-07-09 0.030 0 +0
2020-07-10 2020-07-08 0.030 0 +0
2020-07-09 2020-07-07 0.030 0 +0
2020-07-08 2020-07-06 0.030 0 +0
2020-07-07 2020-07-03 0.030 0 +0
2020-07-06 2020-07-02 0.030 0 +0
2020-07-03 2020-06-30 0.030 0 +0
2020-07-02 2020-06-29 0.030 0 +0
2020-06-30 2020-06-26 0.030 0 +0
2020-06-29 2020-06-24 0.030 0 +0
2020-06-26 2020-06-23 0.030 0 +0
2020-06-24 2020-06-22 0.030 0 +0
2020-06-23 2020-06-19 0.030 0 +0
2020-06-22 2020-06-18 0.030 0 +0
2020-06-19 2020-06-17 0.030 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.030 0 +0
2020-06-16 2020-06-12 0.030 0 +0
2020-06-15 2020-06-11 0.030 0 +0
2020-06-12 2020-06-10 0.030 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.030 0 +0
2020-06-09 2020-06-05 0.030 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.030 0 +0
2020-05-29 2020-05-27 0.030 0 +0
2020-05-28 2020-05-26 0.030 0 +0
2020-05-27 2020-05-25 0.030 0 +0
2020-05-26 2020-05-22 0.030 0 +0
2020-05-25 2020-05-21 0.030 0 +0
2020-05-22 2020-05-20 0.030 0 +0
2020-05-21 2020-05-19 0.030 0 +0
2020-05-20 2020-05-18 0.030 0 +0
2020-05-19 2020-05-15 0.030 0 +0
2020-05-18 2020-05-14 0.030 0 +0
2020-05-15 2020-05-13 0.030 0 +0
2020-05-14 2020-05-12 0.030 0 +0
2020-05-13 2020-05-11 0.030 0 +0
2020-05-12 2020-05-08 0.030 0 +0
2020-05-11 2020-05-07 0.030 0 +0
2020-05-08 2020-05-06 0.030 0 +0
2020-05-07 2020-05-05 0.030 0 +0
2020-05-06 2020-05-04 0.030 0 +0
2020-05-05 2020-04-29 0.030 0 +0
2020-05-04 2020-04-28 0.030 0 +0
2020-04-29 2020-04-27 0.030 0 +0
2020-04-28 2020-04-24 0.030 0 +0
2020-04-27 2020-04-23 0.030 0 +0
2020-04-24 2020-04-22 0.030 0 +0
2020-04-23 2020-04-21 0.030 0 +0
2020-04-22 2020-04-20 0.030 0 +0
2020-04-21 2020-04-17 0.030 0 +0
2020-04-20 2020-04-16 0.030 0 +0
2020-04-17 2020-04-15 0.030 0 +0
2020-04-16 2020-04-14 0.030 0 +0
2020-04-15 2020-04-09 0.030 0 +0
2020-04-14 2020-04-08 0.030 0 +0
2020-04-09 2020-04-07 0.030 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.030 0 +0
2020-04-06 2020-04-02 0.030 0 +0
2020-04-03 2020-04-01 0.030 0 +0
2020-04-02 2020-03-31 0.030 0 +0
2020-04-01 2020-03-30 0.030 0 +0
2020-03-31 2020-03-27 0.030 0 +0
2020-03-30 2020-03-26 0.030 0 +0
2020-03-27 2020-03-25 0.030 0 +0
2020-03-26 2020-03-24 0.030 0 +0
2020-03-25 2020-03-23 0.030 0 +0
2020-03-24 2020-03-20 0.030 0 +0
2020-03-23 2020-03-19 0.030 0 +0
2020-03-20 2020-03-18 0.030 0 +0
2020-03-19 2020-03-17 0.030 0 +0
2020-03-18 2020-03-16 0.030 0 +0
2020-03-17 2020-03-13 0.030 0 +0
2020-03-16 2020-03-12 0.030 0 +0
2020-03-13 2020-03-11 0.030 0 +0
2020-03-12 2020-03-10 0.030 0 +0
2020-03-11 2020-03-09 0.030 0 +0
2020-03-10 2020-03-06 0.030 0 +0
2020-03-09 2020-03-05 0.030 0 +0
2020-03-06 2020-03-04 0.030 0 +0
2020-03-05 2020-03-03 0.030 0 +0
2020-03-04 2020-03-02 0.030 0 +0
2020-03-03 2020-02-28 0.030 0 +0
2020-03-02 2020-02-27 0.030 0 +0
2020-02-28 2020-02-26 0.030 0 +0
2020-02-27 2020-02-25 0.030 0 +0
2020-02-26 2020-02-24 0.030 0 +0
2020-02-25 2020-02-21 0.030 0 +0
2020-02-24 2020-02-20 0.030 0 +0
2020-02-21 2020-02-19 0.030 0 +0
2020-02-20 2020-02-18 0.030 0 +0
2020-02-19 2020-02-17 0.030 0 +0
2020-02-18 2020-02-14 0.030 0 +0
2020-02-17 2020-02-13 0.030 0 +0
2020-02-14 2020-02-12 0.030 0 +0
2020-02-13 2020-02-11 0.030 0 +0
2020-02-12 2020-02-10 0.030 0 +0
2020-02-11 2020-02-07 0.030 0 +0
2020-02-10 2020-02-06 0.030 0 +0
2020-02-07 2020-02-05 0.030 0 +0
2020-02-06 2020-02-04 0.030 0 +0
2020-02-05 2020-02-03 0.030 0 +0
2020-02-04 2020-01-31 0.030 0 +0
2020-02-03 2020-01-30 0.030 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.030 0 +0
2020-01-29 2020-01-22 0.030 0 +0
2020-01-23 2020-01-21 0.030 0 +0
2020-01-22 2020-01-20 0.030 0 +0
2020-01-21 2020-01-17 0.030 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.030 0 +0
2020-01-14 2020-01-10 0.030 0 +0
2020-01-13 2020-01-09 0.030 0 +0
2020-01-10 2020-01-08 0.030 0 +0
2020-01-09 2020-01-07 0.030 0 +0
2020-01-08 2020-01-06 0.030 0 +0
2020-01-07 2020-01-03 0.030 0 +0
2020-01-06 2020-01-02 0.030 0 +0
2020-01-03 2019-12-31 0.030 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.030 0 +0
2019-12-23 2019-12-19 0.030 0 +0
2019-12-20 2019-12-18 0.030 0 +0
2019-12-19 2019-12-17 0.030 0 +0
2019-12-18 2019-12-16 0.030 0 +0
2019-12-17 2019-12-13 0.030 0 +0
2019-12-16 2019-12-12 0.030 0 +0
2019-12-13 2019-12-11 0.030 0 +0
2019-12-12 2019-12-10 0.030 0 +0
2019-12-11 2019-12-09 0.030 0 +0
2019-12-10 2019-12-06 0.030 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.030 0 +0
2019-12-05 2019-12-03 0.030 0 +0
2019-12-04 2019-12-02 0.030 0 +0
2019-12-03 2019-11-29 0.030 0 +0
2019-12-02 2019-11-28 0.030 0 +0
2019-11-29 2019-11-27 0.030 0 +0
2019-11-28 2019-11-26 0.030 0 +0
2019-11-27 2019-11-25 0.030 0 +0
2019-11-26 2019-11-22 0.030 0 +0
2019-11-25 2019-11-21 0.030 0 +0
2019-11-22 2019-11-20 0.030 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.030 0 +0
2019-11-19 2019-11-15 0.030 0 +0
2019-11-18 2019-11-14 0.030 0 +0
2019-11-15 2019-11-13 0.030 0 +0
2019-11-14 2019-11-12 0.030 0 +0
2019-11-13 2019-11-11 0.030 0 +0
2019-11-12 2019-11-08 0.030 0 +0
2019-11-11 2019-11-07 0.030 0 +0
2019-11-08 2019-11-06 0.030 0 +0
2019-11-07 2019-11-05 0.030 0 +0
2019-11-06 2019-11-04 0.030 0 +0
2019-11-05 2019-11-01 0.030 0 +0
2019-11-04 2019-10-31 0.030 0 +0
2019-11-01 2019-10-30 0.030 0 +0
2019-10-31 2019-10-29 0.030 0 +0
2019-10-30 2019-10-28 0.030 0 +0
2019-10-29 2019-10-25 0.030 0 +0
2019-10-28 2019-10-24 0.030 0 +0
2019-10-25 2019-10-23 0.030 0 +0
2019-10-24 2019-10-22 0.030 0 +0
2019-10-23 2019-10-21 0.030 0 +0
2019-10-22 2019-10-18 0.030 0 +0
2019-10-21 2019-10-17 0.030 0 +0
2019-10-18 2019-10-16 0.030 0 +0
2019-10-17 2019-10-15 0.030 0 +0
2019-10-16 2019-10-14 0.030 0 +0
2019-10-15 2019-10-11 0.030 0 +0
2019-10-14 2019-10-10 0.030 0 +0
2019-10-11 2019-10-09 0.030 0 +0
2019-10-10 2019-10-08 0.030 0 +0
2019-10-09 2019-10-04 0.030 0 +0
2019-10-08 2019-10-03 0.030 0 +0
2019-10-04 2019-10-02 0.030 0 +0
2019-10-03 2019-09-30 0.030 0 +0
2019-10-02 2019-09-27 0.030 0 +0
2019-09-30 2019-09-26 0.030 0 +0
2019-09-27 2019-09-25 0.030 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.030 0 +0
2019-09-20 2019-09-18 0.030 0 +0
2019-09-19 2019-09-17 0.030 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.030 0 +0
2019-09-16 2019-09-12 0.030 0 +0
2019-09-13 2019-09-11 0.030 0 +0
2019-09-12 2019-09-10 0.030 0 +0
2019-09-11 2019-09-09 0.030 0 +0
2019-09-10 2019-09-06 0.030 0 +0
2019-09-09 2019-09-05 0.030 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.030 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.030 0 +0
2019-08-30 2019-08-28 0.030 0 +0
2019-08-29 2019-08-27 0.030 0 +0
2019-08-28 2019-08-26 0.030 0 +0
2019-08-27 2019-08-23 0.030 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.030 0 +0
2019-08-19 2019-08-15 0.030 0 +0
2019-08-16 2019-08-14 0.030 0 +0
2019-08-15 2019-08-13 0.030 0 +0
2019-08-14 2019-08-12 0.030 0 +0
2019-08-13 2019-08-09 0.030 0 +0
2019-08-12 2019-08-08 0.030 0 +0
2019-08-09 2019-08-07 0.030 0 +0
2019-08-08 2019-08-06 0.030 0 +0
2019-08-07 2019-08-05 0.030 0 +0
2019-08-06 2019-08-02 0.030 0 +0
2019-08-05 2019-08-01 0.030 0 +0
2019-08-02 2019-07-31 0.030 0 +0
2019-08-01 2019-07-30 0.030 0 +0
2019-07-31 2019-07-29 0.030 0 +0
2019-07-30 2019-07-26 0.030 0 +0
2019-07-29 2019-07-25 0.030 0 +0
2019-07-26 2019-07-24 0.030 0 +0
2019-07-25 2019-07-23 0.030 0 +0
2019-07-24 2019-07-22 0.030 0 +0
2019-07-23 2019-07-19 0.030 0 +0
2019-07-22 2019-07-18 0.030 0 +0
2019-07-19 2019-07-17 0.030 0 +0
2019-07-18 2019-07-16 0.030 0 +0
2019-07-17 2019-07-15 0.030 0 +0
2019-07-16 2019-07-12 0.030 0 +0
2019-07-15 2019-07-11 0.030 0 +0
2019-07-12 2019-07-10 0.030 0 +0
2019-07-11 2019-07-09 0.030 0 +0
2019-07-10 2019-07-08 0.030 0 +0
2019-07-09 2019-07-05 0.030 0 +0
2019-07-08 2019-07-04 0.030 0 +0
2019-07-05 2019-07-03 0.030 0 +0
2019-07-04 2019-07-02 0.030 0 +0
2019-07-03 2019-06-28 0.030 0 +0
2019-07-02 2019-06-27 0.030 0 +0
2019-06-28 2019-06-26 0.030 0 +0
2019-06-27 2019-06-25 0.030 0 +0
2019-06-26 2019-06-24 0.030 0 +0
2019-06-25 2019-06-21 0.030 0 +0
2019-06-24 2019-06-20 0.030 0 +0
2019-06-21 2019-06-19 0.030 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.030 0 +0
2019-06-18 2019-06-14 0.030 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.030 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.030 0 +0
2019-06-06 2019-06-04 0.030 0 +0
2019-06-05 2019-06-03 0.030 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.030 0 +0
2019-05-31 2019-05-29 0.030 0 +0
2019-05-30 2019-05-28 0.030 0 +0
2019-05-29 2019-05-27 0.030 0 +0
2019-05-28 2019-05-24 0.030 0 +0
2019-05-27 2019-05-23 0.030 0 +0
2019-05-24 2019-05-22 0.030 0 +0
2019-05-23 2019-05-21 0.030 0 +0
2019-05-22 2019-05-20 0.030 0 +0
2019-05-21 2019-05-17 0.030 0 +0
2019-05-20 2019-05-16 0.030 0 +0
2019-05-17 2019-05-15 0.030 0 +0
2019-05-16 2019-05-14 0.030 0 +0
2019-05-15 2019-05-10 0.030 0 +0
2019-05-14 2019-05-09 0.030 0 +0
2019-05-10 2019-05-08 0.030 0 +0
2019-05-09 2019-05-07 0.030 0 +0
2019-05-08 2019-05-06 0.030 0 +0
2019-05-07 2019-05-03 0.030 0 +0
2019-05-06 2019-05-02 0.030 0 +0
2019-05-03 2019-04-30 0.030 0 +0
2019-05-02 2019-04-29 0.030 0 +0
2019-04-30 2019-04-26 0.030 0 +0
2019-04-29 2019-04-25 0.030 0 +0
2019-04-26 2019-04-24 0.030 0 +0
2019-04-25 2019-04-23 0.030 0 +0
2019-04-24 2019-04-18 0.030 0 +0
2019-04-23 2019-04-17 0.030 0 +0
2019-04-18 2019-04-16 0.030 0 +0
2019-04-17 2019-04-15 0.030 0 +0
2019-04-16 2019-04-12 0.030 0 +0
2019-04-15 2019-04-11 0.030 0 +0
2019-04-12 2019-04-10 0.030 0 +0
2019-04-11 2019-04-09 0.030 0 +0
2019-04-10 2019-04-08 0.030 0 +0
2019-04-09 2019-04-04 0.030 0 +0
2019-04-08 2019-04-03 0.030 0 +0
2019-04-04 2019-04-02 0.030 0 +0
2019-04-03 2019-04-01 0.030 0 +0
2019-04-02 2019-03-29 0.030 0 +0
2019-04-01 2019-03-28 0.030 0 +0
2019-03-29 2019-03-27 0.030 0 +0
2019-03-28 2019-03-26 0.030 0 +0
2019-03-27 2019-03-25 0.030 0 +0
2019-03-26 2019-03-22 0.030 0 +0
2019-03-25 2019-03-21 0.030 0 +0
2019-03-22 2019-03-20 0.030 0 +0
2019-03-21 2019-03-19 0.030 0 +0
2019-03-20 2019-03-18 0.030 0 +0
2019-03-19 2019-03-15 0.030 0 +0
2019-03-18 2019-03-14 0.030 0 +0
2019-03-15 2019-03-13 0.030 0 +0
2019-03-14 2019-03-12 0.030 0 +0
2019-03-13 2019-03-11 0.030 0 +0
2019-03-12 2019-03-08 0.030 0 +0
2019-03-11 2019-03-07 0.030 0 +0
2019-03-08 2019-03-06 0.030 0 +0
2019-03-07 2019-03-05 0.030 0 +0
2019-03-06 2019-03-04 0.030 0 +0
2019-03-05 2019-03-01 0.030 0 +0
2019-03-04 2019-02-28 0.030 0 +0
2019-03-01 2019-02-27 0.030 0 +0
2019-02-28 2019-02-26 0.030 0 +0
2019-02-27 2019-02-25 0.030 0 +0
2019-02-26 2019-02-22 0.030 0 +0
2019-02-25 2019-02-21 0.030 0 +0
2019-02-22 2019-02-20 0.030 0 +0
2019-02-21 2019-02-19 0.030 0 +0
2019-02-20 2019-02-18 0.030 0 +0
2019-02-19 2019-02-15 0.030 0 +0
2019-02-18 2019-02-14 0.030 0 +0
2019-02-15 2019-02-13 0.030 0 +0
2019-02-14 2019-02-12 0.030 0 +0
2019-02-13 2019-02-11 0.030 0 +0
2019-02-12 2019-02-08 0.030 0 +0
2019-02-11 2019-02-04 0.030 0 +0
2019-02-08 2019-01-31 0.030 0 +0
2019-02-01 2019-01-30 0.030 0 +0
2019-01-31 2019-01-29 0.030 0 +0
2019-01-30 2019-01-28 0.030 0 +0
2019-01-29 2019-01-25 0.030 0 +0
2019-01-28 2019-01-24 0.030 0 +0
2019-01-25 2019-01-23 0.030 0 +0
2019-01-24 2019-01-22 0.030 0 +0
2019-01-23 2019-01-21 0.030 0 +0
2019-01-22 2019-01-18 0.030 0 +0
2019-01-21 2019-01-17 0.030 0 +0
2019-01-18 2019-01-16 0.030 0 +0
2019-01-17 2019-01-15 0.030 0 +0
2019-01-16 2019-01-14 0.030 0 +0
2019-01-15 2019-01-11 0.030 0 +0
2019-01-14 2019-01-10 0.030 0 +0
2019-01-11 2019-01-09 0.030 0 +0
2019-01-10 2019-01-08 0.030 0 +0
2019-01-09 2019-01-07 0.030 0 +0
2019-01-08 2019-01-04 0.030 0 +0
2019-01-07 2019-01-03 0.030 0 +0
2019-01-04 2019-01-02 0.030 0 +0
2019-01-03 2018-12-31 0.030 0 +0
2019-01-02 2018-12-27 0.030 0 +0
2018-12-28 2018-12-24 0.030 0 +0
2018-12-27 2018-12-20 0.030 0 +0
2018-12-21 2018-12-19 0.030 0 +0
2018-12-20 2018-12-18 0.030 0 +0
2018-12-19 2018-12-17 0.030 0 +0
2018-12-18 2018-12-14 0.030 0 +0
2018-12-17 2018-12-13 0.030 0 +0
2018-12-14 2018-12-12 0.030 0 +0
2018-12-13 2018-12-11 0.030 0 +0
2018-12-12 2018-12-10 0.030 0 +0
2018-12-11 2018-12-07 0.030 0 +0
2018-12-10 2018-12-06 0.030 0 +0
2018-12-07 2018-12-05 0.030 0 +0
2018-12-06 2018-12-04 0.030 0 +0
2018-12-05 2018-12-03 0.030 0 +0
2018-12-04 2018-11-30 0.030 0 +0
2018-12-03 2018-11-29 0.030 0 +0
2018-11-30 2018-11-28 0.030 0 +0
2018-11-29 2018-11-27 0.030 0 +0
2018-11-28 2018-11-26 0.030 0 +0
2018-11-27 2018-11-23 0.030 0 +0
2018-11-26 2018-11-22 0.030 0 +0
2018-11-23 2018-11-21 0.030 0 +0
2018-11-22 2018-11-20 0.030 0 +0
2018-11-21 2018-11-19 0.030 0 +0
2018-11-20 2018-11-16 0.030 0 +0
2018-11-19 2018-11-15 0.030 0 +0
2018-11-16 2018-11-14 0.030 0 +0
2018-11-15 2018-11-13 0.030 0 +0
2018-11-14 2018-11-12 0.030 0 +0
2018-11-13 2018-11-09 0.030 0 +0
2018-11-12 2018-11-08 0.030 0 +0
2018-11-09 2018-11-07 0.030 0 +0
2018-11-08 2018-11-06 0.030 0 +0
2018-11-07 2018-11-05 0.030 0 +0
2018-11-06 2018-11-02 0.030 0 +0
2018-11-05 2018-11-01 0.030 0 +0
2018-11-02 2018-10-31 0.030 0 +0
2018-11-01 2018-10-30 0.030 0 +0
2018-10-31 2018-10-29 0.030 0 +0
2018-10-30 2018-10-26 0.030 0 +0
2018-10-29 2018-10-25 0.030 0 +0
2018-10-26 2018-10-24 0.030 0 +0
2018-10-25 2018-10-23 0.030 0 +0
2018-10-24 2018-10-22 0.030 0 +0
2018-10-23 2018-10-19 0.030 0 +0
2018-10-22 2018-10-18 0.030 0 +0
2018-10-19 2018-10-16 0.030 0 +0
2018-10-18 2018-10-15 0.030 0 +0
2018-10-16 2018-10-12 0.030 0 +0
2018-10-15 2018-10-11 0.030 0 +0
2018-10-12 2018-10-10 0.030 0 +0
2018-10-11 2018-10-09 0.030 0 +0
2018-10-10 2018-10-08 0.030 0 +0
2018-10-09 2018-10-05 0.030 0 +0
2018-10-08 2018-10-04 0.030 0 +0
2018-10-05 2018-10-03 0.030 0 +0
2018-10-04 2018-10-02 0.030 0 +0
2018-10-03 2018-09-28 0.030 0 +0
2018-10-02 2018-09-27 0.030 0 +0
2018-09-28 2018-09-26 0.030 0 +0
2018-09-27 2018-09-24 0.030 0 +0
2018-09-26 2018-09-21 0.030 0 +0
2018-09-24 2018-09-20 0.030 0 +0
2018-09-21 2018-09-19 0.030 0 +0
2018-09-20 2018-09-18 0.030 0 +0
2018-09-19 2018-09-17 0.030 0 +0
2018-09-18 2018-09-14 0.030 0 +0
2018-09-17 2018-09-13 0.030 0 +0
2018-09-14 2018-09-12 0.030 0 +0
2018-09-13 2018-09-11 0.030 0 +0
2018-09-12 2018-09-10 0.030 0 +0
2018-09-11 2018-09-07 0.030 0 +0
2018-09-10 2018-09-06 0.030 0 +0
2018-09-07 2018-09-05 0.030 0 +0
2018-09-06 2018-09-04 0.030 0 +0
2018-09-05 2018-09-03 0.030 0 +0
2018-09-04 2018-08-31 0.030 0 +0
2018-09-03 2018-08-30 0.030 0 +0
2018-08-31 2018-08-29 0.030 0 +0
2018-08-30 2018-08-28 0.030 0 +0
2018-08-29 2018-08-27 0.030 0 +0
2018-08-28 2018-08-24 0.030 0 +0
2018-08-27 2018-08-23 0.030 0 +0
2018-08-24 2018-08-22 0.030 0 +0
2018-08-23 2018-08-21 0.030 0 +0
2018-08-22 2018-08-20 0.030 0 +0
2018-08-21 2018-08-17 0.030 0 +0
2018-08-20 2018-08-16 0.030 0 +0
2018-08-17 2018-08-15 0.030 0 +0
2018-08-16 2018-08-14 0.030 0 +0
2018-08-15 2018-08-13 0.030 0 +0
2018-08-14 2018-08-10 0.030 0 +0
2018-08-13 2018-08-09 0.028 0 +0
2018-08-10 2018-08-08 0.029 0 +0
2018-08-09 2018-08-07 0.029 0 +0
2018-08-08 2018-08-06 0.029 0 +0
2018-08-07 2018-08-03 0.030 0 +0
2018-08-06 2018-08-02 0.031 0 +0
2018-08-03 2018-08-01 0.032 0 +0
2018-08-02 2018-07-31 0.030 0 +0
2018-08-01 2018-07-30 0.029 0 +0
2018-07-31 2018-07-27 0.031 0 +0
2018-07-30 2018-07-26 0.032 0 +0
2018-07-27 2018-07-25 0.034 0 +0
2018-07-26 2018-07-24 0.031 0 +0
2018-07-25 2018-07-23 0.030 0 +0
2018-07-24 2018-07-20 0.033 0 +0
2018-07-23 2018-07-19 0.031 0 +0
2018-07-20 2018-07-18 0.032 0 +0
2018-07-19 2018-07-17 0.030 0 +0
2018-07-18 2018-07-16 0.029 0 +0
2018-07-17 2018-07-13 0.023 0 +0
2018-07-16 2018-07-12 0.021 0 +0
2018-07-13 2018-07-11 0.026 0 +0
2018-07-12 2018-07-10 0.035 0 +0
2018-07-11 2018-07-09 0.035 0 +0
2018-07-10 2018-07-06 0.026 0 +0
2018-07-09 2018-07-05 0.041 0 +0
2018-07-06 2018-07-04 0.045 0 +0
2018-07-05 2018-07-03 0.046 0 +0
2018-07-04 2018-06-29 0.050 0 +0
2018-07-03 2018-06-28 0.050 0 +0
2018-06-29 2018-06-27 0.047 0 +0
2018-06-28 2018-06-26 0.047 0 +0
2018-06-27 2018-06-25 0.047 0 +0
2018-06-26 2018-06-22 0.049 0 +0
2018-06-25 2018-06-21 0.047 0 +0
2018-06-22 2018-06-20 0.049 0 +0
2018-06-21 2018-06-19 0.050 0 +0
2018-06-20 2018-06-15 0.051 0 +0
2018-06-19 2018-06-14 0.058 0 +0
2018-06-15 2018-06-13 0.065 0 +0
2018-06-14 2018-06-12 0.065 0 +0
2018-06-13 2018-06-11 0.064 0 +0
2018-06-12 2018-06-08 0.065 0 +0
2018-06-11 2018-06-07 0.064 0 +0
2018-06-08 2018-06-06 0.065 0 +0
2018-06-07 2018-06-05 0.065 0 +0
2018-06-06 2018-06-04 0.067 0 +0
2018-06-05 2018-06-01 0.067 0 +0
2018-06-04 2018-05-31 0.066 0 +0
2018-06-01 2018-05-30 0.066 0 +0
2018-05-31 2018-05-29 0.067 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.070 0 +0
2018-05-28 2018-05-24 0.073 0 +0
2018-05-25 2018-05-23 0.072 0 +0
2018-05-24 2018-05-21 0.074 0 +0
2018-05-23 2018-05-18 0.074 0 +0
2018-05-21 2018-05-17 0.074 0 +0
2018-05-18 2018-05-16 0.074 0 +0
2018-05-17 2018-05-15 0.075 0 +0
2018-05-16 2018-05-14 0.074 0 +0
2018-05-15 2018-05-11 0.073 0 +0
2018-05-14 2018-05-10 0.077 0 +0
2018-05-11 2018-05-09 0.075 0 +0
2018-05-10 2018-05-08 0.079 0 +0
2018-05-09 2018-05-07 0.075 0 +0
2018-05-08 2018-05-04 0.076 0 +0
2018-05-07 2018-05-03 0.079 0 +0
2018-05-04 2018-05-02 0.078 0 +0
2018-05-03 2018-04-30 0.078 0 +0
2018-05-02 2018-04-27 0.078 0 +0
2018-04-30 2018-04-26 0.075 0 +0
2018-04-27 2018-04-25 0.078 0 +0
2018-04-26 2018-04-24 0.079 0 +0
2018-04-25 2018-04-23 0.076 0 +0
2018-04-24 2018-04-20 0.080 0 +0
2018-04-23 2018-04-19 0.084 0 +0
2018-04-20 2018-04-18 0.078 0 +0
2018-04-19 2018-04-17 0.080 0 +0
2018-04-18 2018-04-16 0.079 0 +0
2018-04-17 2018-04-13 0.081 0 +0
2018-04-16 2018-04-12 0.081 0 +0
2018-04-13 2018-04-11 0.080 0 +0
2018-04-12 2018-04-10 0.081 0 +0
2018-04-11 2018-04-09 0.080 0 +0
2018-04-10 2018-04-06 0.078 0 +0
2018-04-09 2018-04-04 0.080 0 +0
2018-04-06 2018-04-03 0.081 0 +0
2018-04-04 2018-03-29 0.089 0 +0
2018-04-03 2018-03-28 0.092 0 +0
2018-03-29 2018-03-27 0.096 0 +0
2018-03-28 2018-03-26 0.093 0 +0
2018-03-27 2018-03-23 0.095 0 +0
2018-03-26 2018-03-22 0.099 0 +0
2018-03-23 2018-03-21 0.097 0 +0
2018-03-22 2018-03-20 0.095 0 +0
2018-03-21 2018-03-19 0.098 0 +0
2018-03-20 2018-03-16 0.097 0 +0
2018-03-19 2018-03-15 0.099 0 +0
2018-03-16 2018-03-14 0.104 0 +0
2018-03-15 2018-03-13 0.103 0 +0
2018-03-14 2018-03-12 0.104 0 +0
2018-03-13 2018-03-09 0.105 0 +0
2018-03-12 2018-03-08 0.105 0 +0
2018-03-09 2018-03-07 0.107 0 +0
2018-03-08 2018-03-06 0.105 0 +0
2018-03-07 2018-03-05 0.110 0 +0
2018-03-06 2018-03-02 0.109 0 +0
2018-03-05 2018-03-01 0.113 0 +0
2018-03-02 2018-02-28 0.106 0 +0
2018-03-01 2018-02-27 0.105 0 +0
2018-02-28 2018-02-26 0.094 0 +0
2018-02-27 2018-02-23 0.073 0 +0
2018-02-26 2018-02-22 0.073 0 +0
2018-02-23 2018-02-21 0.074 0 +0
2018-02-22 2018-02-20 0.076 0 +0
2018-02-21 2018-02-15 0.081 0 +0
2018-02-20 2018-02-13 0.075 0 +0
2018-02-14 2018-02-12 0.066 0 +0
2018-02-13 2018-02-09 0.063 0 +0
2018-02-12 2018-02-08 0.070 0 +0
2018-02-09 2018-02-07 0.070 0 +0
2018-02-08 2018-02-06 0.076 0 +0
2018-02-07 2018-02-05 0.082 0 +0
2018-02-06 2018-02-02 0.080 0 +0
2018-02-05 2018-02-01 0.083 0 +0
2018-02-02 2018-01-31 0.086 0 +0
2018-02-01 2018-01-30 0.083 0 +0
2018-01-31 2018-01-29 0.089 0 +0
2018-01-30 2018-01-26 0.092 0 +0
2018-01-29 2018-01-25 0.095 0 +0
2018-01-26 2018-01-24 0.095 0 +0
2018-01-25 2018-01-23 0.096 0 +0
2018-01-24 2018-01-22 0.098 0 +0
2018-01-23 2018-01-19 0.095 0 +0
2018-01-22 2018-01-18 0.095 0 +0
2018-01-19 2018-01-17 0.097 0 +0
2018-01-18 2018-01-16 0.095 0 +0
2018-01-17 2018-01-15 0.096 0 +0
2018-01-16 2018-01-12 0.101 0 +0
2018-01-15 2018-01-11 0.105 0 +0
2018-01-12 2018-01-10 0.107 0 +0
2018-01-11 2018-01-09 0.103 0 +0
2018-01-10 2018-01-08 0.105 0 +0
2018-01-09 2018-01-05 0.107 0 +0
2018-01-08 2018-01-04 0.111 0 +0
2018-01-05 2018-01-03 0.109 0 +0
2018-01-04 2018-01-02 0.110 0 +0
2018-01-03 2017-12-29 0.106 0 +0
2018-01-02 2017-12-28 0.100 0 +0
2017-12-29 2017-12-27 0.100 0 +0
2017-12-28 2017-12-22 0.096 0 +0
2017-12-27 2017-12-21 0.100 0 +0
2017-12-22 2017-12-20 0.097 0 +0
2017-12-21 2017-12-19 0.095 0 +0
2017-12-20 2017-12-18 0.096 0 +0
2017-12-19 2017-12-15 0.096 0 +0
2017-12-18 2017-12-14 0.099 0 +0
2017-12-15 2017-12-13 0.098 0 +0
2017-12-14 2017-12-12 0.099 0 +0
2017-12-13 2017-12-11 0.100 0 +0
2017-12-12 2017-12-08 0.100 0 +0
2017-12-11 2017-12-07 0.099 0 +0
2017-12-08 2017-12-06 0.098 0 +0
2017-12-07 2017-12-05 0.102 0 +0
2017-12-06 2017-12-04 0.102 0 +0
2017-12-05 2017-12-01 0.104 0 +0
2017-12-04 2017-11-30 0.108 0 +0
2017-12-01 2017-11-29 0.109 0 +0
2017-11-30 2017-11-28 0.111 0 +0
2017-11-29 2017-11-27 0.114 0 +0
2017-11-28 2017-11-24 0.118 0 +0
2017-11-27 2017-11-23 0.110 0 +0
2017-11-24 2017-11-22 0.115 0 +0
2017-11-23 2017-11-21 0.120 0 +0
2017-11-22 2017-11-20 0.126 0 +0
2017-11-21 2017-11-17 0.113 0 +0
2017-11-20 2017-11-16 0.111 0 +0
2017-11-17 2017-11-15 0.104 0 +0
2017-11-16 2017-11-14 0.099 0 +0
2017-11-15 2017-11-13 0.100 0 +0
2017-11-14 2017-11-10 0.101 0 +0
2017-11-13 2017-11-09 0.100 0 +0
2017-11-10 2017-11-08 0.095 0 +0
2017-11-09 2017-11-07 0.097 0 +0
2017-11-08 2017-11-06 0.100 0 +0
2017-11-07 2017-11-03 0.103 0 +0
2017-11-06 2017-11-02 0.102 0 +0
2017-11-03 2017-11-01 0.105 0 +0
2017-11-02 2017-10-31 0.100 0 +0
2017-11-01 2017-10-30 0.101 0 +0
2017-10-31 2017-10-27 0.106 0 +0
2017-10-30 2017-10-26 0.105 0 +0
2017-10-27 2017-10-25 0.109 0 +0
2017-10-26 2017-10-24 0.108 0 +0
2017-10-25 2017-10-23 0.111 0 +0
2017-10-24 2017-10-20 0.118 0 +0
2017-10-23 2017-10-19 0.104 0 +0
2017-10-20 2017-10-18 0.107 0 +0
2017-10-19 2017-10-17 0.115 0 +0
2017-10-18 2017-10-16 0.115 0 +0
2017-10-17 2017-10-13 0.120 0 +0
2017-10-16 2017-10-12 0.122 0 +0
2017-10-13 2017-10-11 0.123 0 +0
2017-10-12 2017-10-10 0.130 0 +0
2017-10-11 2017-10-09 0.131 0 +0
2017-10-10 2017-10-06 0.121 0 +0
2017-10-09 2017-10-04 0.120 0 +0
2017-10-06 2017-10-03 0.123 0 +0
2017-10-04 2017-09-29 0.111 0 +0
2017-10-03 2017-09-28 0.110 0 +0
2017-09-29 2017-09-27 0.114 0 +0
2017-09-28 2017-09-26 0.124 0 +0
2017-09-27 2017-09-25 0.086 0 +0
2017-09-26 2017-09-22 0.087 0 +0
2017-09-25 2017-09-21 0.102 0 +0
2017-09-22 2017-09-20 0.101 0 +0
2017-09-21 2017-09-19 0.080 0 +0
2017-09-20 2017-09-18 0.056 0 +0
2017-09-19 2017-09-15 0.058 0 +0
2017-09-18 2017-09-14 0.059 0 +0
2017-09-15 2017-09-13 0.058 0 +0
2017-09-14 2017-09-12 0.058 0 +0
2017-09-13 2017-09-11 0.060 0 +0
2017-09-12 2017-09-08 0.060 0 +0
2017-09-11 2017-09-07 0.059 0 +0
2017-09-08 2017-09-06 0.063 0 +0
2017-09-07 2017-09-05 0.060 0 +0
2017-09-06 2017-09-04 0.059 0 +0
2017-09-05 2017-09-01 0.064 0 +0
2017-09-04 2017-08-31 0.066 0 +0
2017-09-01 2017-08-30 0.067 0 +0
2017-08-31 2017-08-29 0.069 0 +0
2017-08-30 2017-08-28 0.070 0 +0
2017-08-29 2017-08-25 0.070 0 +0
2017-08-28 2017-08-24 0.071 0 +0
2017-08-25 2017-08-22 0.074 0 +0
2017-08-24 2017-08-21 0.075 0 +0
2017-08-22 2017-08-18 0.073 0 +0
2017-08-21 2017-08-17 0.073 0 +0
2017-08-18 2017-08-16 0.074 0 +0
2017-08-17 2017-08-15 0.076 0 +0
2017-08-16 2017-08-14 0.075 0 +0
2017-08-15 2017-08-11 0.075 0 +0
2017-08-14 2017-08-10 0.078 0 +0
2017-08-11 2017-08-09 0.082 0 +0
2017-08-10 2017-08-08 0.073 0 +0
2017-08-09 2017-08-07 0.074 0 +0
2017-08-08 2017-08-04 0.073 0 +0
2017-08-07 2017-08-03 0.070 0 +0
2017-08-04 2017-08-02 0.070 0 +0
2017-08-03 2017-08-01 0.072 0 +0
2017-08-02 2017-07-31 0.074 0 +0
2017-08-01 2017-07-28 0.072 0 +0
2017-07-31 2017-07-27 0.072 0 +0
2017-07-28 2017-07-26 0.072 0 +0
2017-07-27 2017-07-25 0.071 0 +0
2017-07-26 2017-07-24 0.071 0 +0
2017-07-25 2017-07-21 0.071 0 +0
2017-07-24 2017-07-20 0.071 0 +0
2017-07-21 2017-07-19 0.074 0 +0
2017-07-20 2017-07-18 0.073 0 +0
2017-07-19 2017-07-17 0.075 0 +0
2017-07-18 2017-07-14 0.078 0 +0
2017-07-17 2017-07-13 0.077 0 +0
2017-07-14 2017-07-12 0.078 0 +0
2017-07-13 2017-07-11 0.078 0 +0
2017-07-12 2017-07-10 0.080 0 +0
2017-07-11 2017-07-07 0.083 0 +0
2017-07-10 2017-07-06 0.082 0 +0
2017-07-07 2017-07-05 0.081 0 +0
2017-07-06 2017-07-04 0.083 0 +0
2017-07-05 2017-07-03 0.080 0 +0
2017-07-04 2017-06-30 0.081 0 +0
2017-07-03 2017-06-29 0.080 0 +0
2017-06-30 2017-06-28 0.080 0 +0
2017-06-29 2017-06-27 0.083 0 +0
2017-06-28 2017-06-26 0.090 0 +0
2017-06-27 2017-06-23 0.092 0 +0
2017-06-26 2017-06-22 0.092 0 +0
2017-06-23 2017-06-21 0.098 0 +0
2017-06-22 2017-06-20 0.091 0 +0
2017-06-21 2017-06-19 0.082 0 +0
2017-06-20 2017-06-16 0.080 0 +0
2017-06-19 2017-06-15 0.081 0 +0
2017-06-16 2017-06-14 0.073 0 +0
2017-06-15 2017-06-13 0.071 0 +0
2017-06-14 2017-06-12 0.068 0 +0
2017-06-13 2017-06-09 0.069 0 +0
2017-06-12 2017-06-08 0.068 0 +0
2017-06-09 2017-06-07 0.069 0 +0
2017-06-08 2017-06-06 0.071 0 +0
2017-06-07 2017-06-05 0.072 0 +0
2017-06-06 2017-06-02 0.076 0 +0
2017-06-05 2017-06-01 0.076 0 +0
2017-06-02 2017-05-31 0.080 0 +0
2017-06-01 2017-05-29 0.082 0 +0
2017-05-31 2017-05-26 0.083 0 +0
2017-05-29 2017-05-25 0.082 0 +0
2017-05-26 2017-05-24 0.088 0 +0
2017-05-25 2017-05-23 0.072 0 +0
2017-05-24 2017-05-22 0.070 0 +0
2017-05-23 2017-05-19 0.068 0 +0
2017-05-22 2017-05-18 0.069 0 +0
2017-05-19 2017-05-17 0.072 0 +0
2017-05-18 2017-05-16 0.074 0 +0
2017-05-17 2017-05-15 0.072 0 +0
2017-05-16 2017-05-12 0.077 0 +0
2017-05-15 2017-05-11 0.089 0 +0
2017-05-12 2017-05-10 0.090 0 +0
2017-05-11 2017-05-09 0.092 0 +0
2017-05-10 2017-05-08 0.093 0 +0
2017-05-09 2017-05-05 0.092 0 +0
2017-05-08 2017-05-04 0.092 0 +0
2017-05-05 2017-05-02 0.092 0 +0
2017-05-04 2017-04-28 0.093 0 +0
2017-05-02 2017-04-27 0.095 0 +0
2017-04-28 2017-04-26 0.092 0 +0
2017-04-27 2017-04-25 0.092 0 +0
2017-04-26 2017-04-24 0.095 0 +0
2017-04-25 2017-04-21 0.094 0 +0
2017-04-24 2017-04-20 0.096 0 +0
2017-04-21 2017-04-19 0.101 0 +0
2017-04-20 2017-04-18 0.100 0 +0
2017-04-19 2017-04-13 0.094 0 +0
2017-04-18 2017-04-12 0.097 0 +0
2017-04-13 2017-04-11 0.098 0 +0
2017-04-12 2017-04-10 0.108 0 +0
2017-04-11 2017-04-07 0.108 0 +0
2017-04-10 2017-04-06 0.109 0 +0
2017-04-07 2017-04-05 0.110 0 +0
2017-04-06 2017-04-03 0.112 0 +0
2017-04-05 2017-03-31 0.112 0 +0
2017-04-03 2017-03-30 0.111 0 +0
2017-03-31 2017-03-29 0.111 0 +0
2017-03-30 2017-03-28 0.112 0 +0
2017-03-29 2017-03-27 0.114 0 +0
2017-03-28 2017-03-24 0.115 0 +0
2017-03-27 2017-03-23 0.116 0 +0
2017-03-24 2017-03-22 0.117 0 +0
2017-03-23 2017-03-21 0.119 0 +0
2017-03-22 2017-03-20 0.119 0 +0
2017-03-21 2017-03-17 0.122 0 +0
2017-03-20 2017-03-16 0.118 0 +0
2017-03-17 2017-03-15 0.115 0 +0
2017-03-16 2017-03-14 0.118 0 +0
2017-03-15 2017-03-13 0.120 0 +0
2017-03-14 2017-03-10 0.122 0 +0
2017-03-13 2017-03-09 0.125 0 +0
2017-03-10 2017-03-08 0.126 0 +0
2017-03-09 2017-03-07 0.126 0 +0
2017-03-08 2017-03-06 0.124 0 +0
2017-03-07 2017-03-03 0.126 0 +0
2017-03-06 2017-03-02 0.123 0 +0
2017-03-03 2017-03-01 0.122 0 +0
2017-03-02 2017-02-28 0.123 0 +0
2017-03-01 2017-02-27 0.126 0 +0
2017-02-28 2017-02-24 0.126 0 +0
2017-02-27 2017-02-23 0.125 0 +0
2017-02-24 2017-02-22 0.127 0 +0
2017-02-23 2017-02-21 0.129 0 +0
2017-02-22 2017-02-20 0.126 0 +0
2017-02-21 2017-02-17 0.128 0 +0
2017-02-20 2017-02-16 0.127 0 +0
2017-02-17 2017-02-15 0.127 0 +0
2017-02-16 2017-02-14 0.131 0 +0
2017-02-15 2017-02-13 0.131 0 +0
2017-02-14 2017-02-10 0.125 0 +0
2017-02-13 2017-02-09 0.121 0 +0
2017-02-10 2017-02-08 0.124 0 +0
2017-02-09 2017-02-07 0.127 0 +0
2017-02-08 2017-02-06 0.130 0 +0
2017-02-07 2017-02-03 0.130 0 +0
2017-02-06 2017-02-02 0.130 0 +0
2017-02-03 2017-02-01 0.130 0 +0
2017-02-02 2017-01-27 0.131 0 +0
2017-02-01 2017-01-25 0.130 0 +0
2017-01-26 2017-01-24 0.130 0 +0
2017-01-25 2017-01-23 0.124 0 +0
2017-01-24 2017-01-20 0.130 0 +0
2017-01-23 2017-01-19 0.125 0 +0
2017-01-20 2017-01-18 0.130 0 +0
2017-01-19 2017-01-17 0.130 0 +0
2017-01-18 2017-01-16 0.130 0 +0
2017-01-17 2017-01-13 0.126 0 +0
2017-01-16 2017-01-12 0.131 0 +0
2017-01-13 2017-01-11 0.130 0 +0
2017-01-12 2017-01-10 0.122 0 +0
2017-01-11 2017-01-09 0.130 0 +0
2017-01-10 2017-01-06 0.130 0 +0
2017-01-09 2017-01-05 0.125 0 +0
2017-01-06 2017-01-04 0.125 0 +0
2017-01-05 2017-01-03 0.119 0 +0
2017-01-04 2016-12-30 0.115 0 +0
2017-01-03 2016-12-29 0.110 0 +0
2016-12-30 2016-12-28 0.147 0 +0
2016-12-29 2016-12-23 0.150 0 +0
2016-12-28 2016-12-22 0.154 0 +0
2016-12-23 2016-12-21 0.150 0 +0
2016-12-22 2016-12-20 0.153 0 +0
2016-12-21 2016-12-19 0.154 0 +0
2016-12-20 2016-12-16 0.153 0 +0
2016-12-19 2016-12-15 0.158 0 +0
2016-12-16 2016-12-14 0.160 0 +0
2016-12-15 2016-12-13 0.160 0 +0
2016-12-14 2016-12-12 0.155 0 +0
2016-12-13 2016-12-09 0.163 0 +0
2016-12-12 2016-12-08 0.164 0 +0
2016-12-09 2016-12-07 0.165 0 +0
2016-12-08 2016-12-06 0.163 0 +0
2016-12-07 2016-12-05 0.165 0 +0
2016-12-06 2016-12-02 0.165 0 +0
2016-12-05 2016-12-01 0.165 0 +0
2016-12-02 2016-11-30 0.161 0 +0
2016-12-01 2016-11-29 0.168 0 +0
2016-11-30 2016-11-28 0.170 0 +0
2016-11-29 2016-11-25 0.175 0 +0
2016-11-28 2016-11-24 0.179 0 +0
2016-11-25 2016-11-23 0.187 0 +0
2016-11-24 2016-11-22 0.186 0 +0
2016-11-23 2016-11-21 0.194 0 +0
2016-11-22 2016-11-18 0.198 0 +0
2016-11-21 2016-11-17 0.202 0 +0
2016-11-18 2016-11-16 0.203 0 +0
2016-11-17 2016-11-15 0.206 0 +0
2016-11-16 2016-11-14 0.195 0 +0
2016-11-15 2016-11-11 0.197 0 +0
2016-11-14 2016-11-10 0.208 0 +0
2016-11-11 2016-11-09 0.203 0 +0
2016-11-10 2016-11-08 0.204 0 +0
2016-11-09 2016-11-07 0.202 0 +0
2016-11-08 2016-11-04 0.193 0 +0
2016-11-07 2016-11-03 0.195 0 +0
2016-11-04 2016-11-02 0.180 0 +0
2016-11-03 2016-11-01 0.188 0 +0
2016-11-02 2016-10-31 0.184 0 +0
2016-11-01 2016-10-28 0.187 0 +0
2016-10-31 2016-10-27 0.191 0 +0
2016-10-28 2016-10-26 0.190 0 +0
2016-10-27 2016-10-25 0.199 0 +0
2016-10-26 2016-10-24 0.180 0 +0
2016-10-25 2016-10-20 0.169 0 +0
2016-10-24 2016-10-19 0.169 0 +0
2016-10-20 2016-10-18 0.164 0 +0
2016-10-19 2016-10-17 0.163 0 +0
2016-10-18 2016-10-14 0.170 0 +0
2016-10-17 2016-10-13 0.171 0 +0
2016-10-14 2016-10-12 0.172 0 +0
2016-10-13 2016-10-11 0.169 0 +0
2016-10-12 2016-10-07 0.170 0 +0
2016-10-11 2016-10-06 0.171 0 +0
2016-10-07 2016-10-05 0.157 0 +0
2016-10-06 2016-10-04 0.157 0 +0
2016-10-05 2016-10-03 0.156 0 +0
2016-10-04 2016-09-30 0.156 0 +0
2016-10-03 2016-09-29 0.166 0 +0
2016-09-30 2016-09-28 0.169 0 +0
2016-09-29 2016-09-27 0.170 0 +0
2016-09-28 2016-09-26 0.174 0 +0
2016-09-27 2016-09-23 0.169 0 +0
2016-09-26 2016-09-22 0.153 0 +0
2016-09-23 2016-09-21 0.153 0 +0
2016-09-22 2016-09-20 0.155 0 +0
2016-09-21 2016-09-19 0.163 0 +0
2016-09-20 2016-09-15 0.162 0 +0
2016-09-19 2016-09-14 0.162 0 +0
2016-09-15 2016-09-13 0.164 0 +0
2016-09-14 2016-09-12 0.162 0 +0
2016-09-13 2016-09-09 0.161 0 +0
2016-09-12 2016-09-08 0.173 0 +0
2016-09-09 2016-09-07 0.170 0 +0
2016-09-08 2016-09-06 0.169 0 +0
2016-09-07 2016-09-05 0.144 0 +0
2016-09-06 2016-09-02 0.143 0 +0
2016-09-05 2016-09-01 0.144 0 +0
2016-09-02 2016-08-31 0.146 0 +0
2016-09-01 2016-08-30 0.150 0 +0
2016-08-31 2016-08-29 0.154 0 +0
2016-08-30 2016-08-26 0.149 0 +0
2016-08-29 2016-08-25 0.150 0 +0
2016-08-26 2016-08-24 0.152 0 +0
2016-08-25 2016-08-23 0.155 0 +0
2016-08-24 2016-08-22 0.158 0 +0
2016-08-23 2016-08-19 0.155 0 +0
2016-08-22 2016-08-18 0.163 0 +0
2016-08-19 2016-08-17 0.163 0 +0
2016-08-18 2016-08-16 0.158 0 +0
2016-08-17 2016-08-15 0.162 0 +0
2016-08-16 2016-08-12 0.174 0 +0
2016-08-15 2016-08-11 0.176 0 +0
2016-08-12 2016-08-10 0.179 0 +0
2016-08-11 2016-08-09 0.178 0 +0
2016-08-10 2016-08-08 0.180 0 +0
2016-08-09 2016-08-05 0.180 0 +0
2016-08-08 2016-08-04 0.176 0 +0
2016-08-05 2016-08-03 0.174 0 +0
2016-08-04 2016-08-01 0.182 0 +0
2016-08-03 2016-07-29 0.185 0 +0
2016-08-01 2016-07-28 0.188 0 +0
2016-07-29 2016-07-27 0.189 0 +0
2016-07-28 2016-07-26 0.191 0 +0
2016-07-27 2016-07-25 0.191 0 +0
2016-07-26 2016-07-22 0.193 0 +0
2016-07-25 2016-07-21 0.193 0 +0
2016-07-22 2016-07-20 0.192 0 +0
2016-07-21 2016-07-19 0.192 0 +0
2016-07-20 2016-07-18 0.192 0 +0
2016-07-19 2016-07-15 0.196 0 +0
2016-07-18 2016-07-14 0.196 0 +0
2016-07-15 2016-07-13 0.194 0 +0
2016-07-14 2016-07-12 0.191 0 +0
2016-07-13 2016-07-11 0.191 0 +0
2016-07-12 2016-07-08 0.194 0 +0
2016-07-11 2016-07-07 0.196 0 +0
2016-07-08 2016-07-06 0.196 0 +0
2016-07-07 2016-07-05 0.199 0 +0
2016-07-06 2016-07-04 0.198 0 +0
2016-07-05 2016-06-30 0.194 0 +0
2016-07-04 2016-06-29 0.195 0 +0
2016-06-30 2016-06-28 0.197 0 +0
2016-06-29 2016-06-27 0.194 0 +0
2016-06-28 2016-06-24 0.194 0 +0
2016-06-27 2016-06-23 0.199 0 +0
2016-06-24 2016-06-22 0.200 0 +0
2016-06-23 2016-06-21 0.200 0 +0
2016-06-22 2016-06-20 0.200 0 +0
2016-06-21 2016-06-17 0.201 0 +0
2016-06-20 2016-06-16 0.199 0 +0
2016-06-17 2016-06-15 0.198 0 +0
2016-06-16 2016-06-14 0.199 0 +0
2016-06-15 2016-06-13 0.198 0 +0
2016-06-14 2016-06-10 0.197 0 +0
2016-06-13 2016-06-08 0.202 0 +0
2016-06-10 2016-06-07 0.206 0 +0
2016-06-08 2016-06-06 0.203 0 +0
2016-06-07 2016-06-03 0.204 0 +0
2016-06-06 2016-06-02 0.206 0 +0
2016-06-03 2016-06-01 0.195 0 +0
2016-06-02 2016-05-31 0.196 0 +0
2016-06-01 2016-05-30 0.192 0 +0
2016-05-31 2016-05-27 0.191 0 +0
2016-05-30 2016-05-26 0.195 0 +0
2016-05-27 2016-05-25 0.197 0 +0
2016-05-26 2016-05-24 0.196 0 +0
2016-05-25 2016-05-23 0.196 0 +0
2016-05-24 2016-05-20 0.197 0 +0
2016-05-23 2016-05-19 0.198 0 +0
2016-05-20 2016-05-18 0.193 0 +0
2016-05-19 2016-05-17 0.200 0 +0
2016-05-18 2016-05-16 0.195 0 +0
2016-05-17 2016-05-13 0.194 0 +0
2016-05-16 2016-05-12 0.198 0 +0
2016-05-13 2016-05-11 0.202 0 +0
2016-05-12 2016-05-10 0.201 0 +0
2016-05-11 2016-05-09 0.203 0 +0
2016-05-10 2016-05-06 0.208 0 +0
2016-05-09 2016-05-05 0.212 0 +0
2016-05-06 2016-05-04 0.215 0 +0
2016-05-05 2016-05-03 0.218 0 +0
2016-05-04 2016-04-29 0.221 0 +0
2016-05-03 2016-04-28 0.222 0 +0
2016-04-29 2016-04-27 0.221 0 +0
2016-04-28 2016-04-26 0.225 0 +0
2016-04-27 2016-04-25 0.225 0 +0
2016-04-26 2016-04-22 0.213 0 +0
2016-04-25 2016-04-21 0.215 0 +0
2016-04-22 2016-04-20 0.211 0 +0
2016-04-21 2016-04-19 0.213 0 +0
2016-04-20 2016-04-18 0.211 0 +0
2016-04-19 2016-04-15 0.214 0 +0
2016-04-18 2016-04-14 0.215 0 +0
2016-04-15 2016-04-13 0.216 0 +0
2016-04-14 2016-04-12 0.211 0 +0
2016-04-13 2016-04-11 0.224 0 +0
2016-04-12 2016-04-08 0.227 0 +0
2016-04-11 2016-04-07 0.228 0 +0
2016-04-08 2016-04-06 0.225 0 +0
2016-04-07 2016-04-05 0.227 0 +0
2016-04-06 2016-04-01 0.224 0 +0
2016-04-05 2016-03-31 0.223 0 +0
2016-04-01 2016-03-30 0.226 0 +0
2016-03-31 2016-03-29 0.222 0 +0
2016-03-30 2016-03-24 0.225 0 +0
2016-03-29 2016-03-23 0.237 0 +0
2016-03-24 2016-03-22 0.234 0 +0
2016-03-23 2016-03-21 0.202 0 +0
2016-03-22 2016-03-18 0.206 0 +0
2016-03-21 2016-03-17 0.213 0 +0
2016-03-18 2016-03-16 0.213 0 +0
2016-03-17 2016-03-15 0.210 0 +0
2016-03-16 2016-03-14 0.234 0 +0
2016-03-15 2016-03-11 0.265 0 +0
2016-03-14 2016-03-10 0.260 0 +0
2016-03-11 2016-03-09 0.260 0 +0
2016-03-10 2016-03-08 0.265 0 +0
2016-03-09 2016-03-07 0.265 0 +0
2016-03-08 2016-03-04 0.270 0 +0
2016-03-07 2016-03-03 0.275 0 +0
2016-03-04 2016-03-02 0.280 0 +0
2016-03-03 2016-03-01 0.270 0 +0
2016-03-02 2016-02-29 0.275 0 +0
2016-03-01 2016-02-26 0.280 0 +0
2016-02-29 2016-02-25 0.280 0 +0
2016-02-26 2016-02-24 0.285 0 +0
2016-02-25 2016-02-23 0.295 0 +0
2016-02-24 2016-02-22 0.295 0 +0
2016-02-23 2016-02-19 0.280 0 +0
2016-02-22 2016-02-18 0.280 0 +0
2016-02-19 2016-02-17 0.285 0 +0
2016-02-18 2016-02-16 0.280 0 +0
2016-02-17 2016-02-15 0.275 0 +0
2016-02-16 2016-02-12 0.265 0 +0
2016-02-15 2016-02-11 0.265 0 +0
2016-02-12 2016-02-05 0.275 0 +0
2016-02-11 2016-02-04 0.275 0 +0
2016-02-05 2016-02-03 0.275 0 +0
2016-02-04 2016-02-02 0.275 0 +0
2016-02-03 2016-02-01 0.270 0 +0
2016-02-02 2016-01-29 0.275 0 +0
2016-02-01 2016-01-28 0.260 0 +0
2016-01-29 2016-01-27 0.265 0 +0
2016-01-28 2016-01-26 0.260 0 +0
2016-01-27 2016-01-25 0.270 0 +0
2016-01-26 2016-01-22 0.275 0 +0
2016-01-25 2016-01-21 0.260 0 +0
2016-01-22 2016-01-20 0.275 0 +0
2016-01-21 2016-01-19 0.295 0 +0
2016-01-20 2016-01-18 0.280 0 +0
2016-01-19 2016-01-15 0.290 0 +0
2016-01-18 2016-01-14 0.300 0 +0
2016-01-15 2016-01-13 0.295 0 +0
2016-01-14 2016-01-12 0.295 0 +0
2016-01-13 2016-01-11 0.295 0 +0
2016-01-12 2016-01-08 0.295 0 +0
2016-01-11 2016-01-07 0.290 0 +0
2016-01-08 2016-01-06 0.320 0 +0
2016-01-07 2016-01-05 0.325 0 +0
2016-01-06 2016-01-04 0.330 0 +0
2016-01-05 2015-12-31 0.375 0 +0
2016-01-04 2015-12-29 0.355 0 +0
2015-12-30 2015-12-28 0.320 0 +0
2015-12-29 2015-12-24 0.310 0 +0
2015-12-28 2015-12-22 0.305 0 +0
2015-12-23 2015-12-21 0.305 0 +0
2015-12-22 2015-12-18 0.295 0 +0
2015-12-21 2015-12-17 0.295 0 +0
2015-12-18 2015-12-16 0.285 0 +0
2015-12-17 2015-12-15 0.280 0 +0
2015-12-16 2015-12-14 0.285 0 +0
2015-12-15 2015-12-11 0.280 0 +0
2015-12-14 2015-12-10 0.305 0 +0
2015-12-11 2015-12-09 0.300 0 +0
2015-12-10 2015-12-08 0.300 0 +0
2015-12-09 2015-12-07 0.300 0 +0
2015-12-08 2015-12-04 0.300 0 +0
2015-12-07 2015-12-03 0.310 0 +0
2015-12-04 2015-12-02 0.310 0 +0
2015-12-03 2015-12-01 0.310 0 +0
2015-12-02 2015-11-30 0.315 0 +0
2015-12-01 2015-11-27 0.315 0 +0
2015-11-30 2015-11-26 0.315 0 +0
2015-11-27 2015-11-25 0.320 0 +0
2015-11-26 2015-11-24 0.315 0 +0
2015-11-25 2015-11-23 0.330 0 +0
2015-11-24 2015-11-20 0.345 0 +0
2015-11-23 2015-11-19 0.340 0 +0
2015-11-20 2015-11-18 0.335 0 +0
2015-11-19 2015-11-17 0.345 0 +0
2015-11-18 2015-11-16 0.340 0 +0
2015-11-17 2015-11-13 0.345 0 +0
2015-11-16 2015-11-12 0.325 0 +0
2015-11-13 2015-11-11 0.325 0 +0
2015-11-12 2015-11-10 0.330 0 +0
2015-11-11 2015-11-09 0.340 0 +0
2015-11-10 2015-11-06 0.315 0 +0
2015-11-09 2015-11-05 0.315 0 +0
2015-11-06 2015-11-04 0.315 0 +0
2015-11-05 2015-11-03 0.285 0 +0
2015-11-04 2015-11-02 0.275 0 +0
2015-11-03 2015-10-30 0.285 0 +0
2015-11-02 2015-10-29 0.290 0 +0
2015-10-30 2015-10-28 0.290 0 +0
2015-10-29 2015-10-27 0.290 0 +0
2015-10-28 2015-10-26 0.295 0 +0
2015-10-27 2015-10-23 0.285 0 +0
2015-10-26 2015-10-22 0.285 0 +0
2015-10-23 2015-10-20 0.295 0 +0
2015-10-22 2015-10-19 0.300 0 +0
2015-10-20 2015-10-16 0.300 0 +0
2015-10-19 2015-10-15 0.300 0 +0
2015-10-16 2015-10-14 0.285 0 +0
2015-10-15 2015-10-13 0.295 0 +0
2015-10-14 2015-10-12 0.300 0 +0
2015-10-13 2015-10-09 0.285 0 +0
2015-10-12 2015-10-08 0.295 0 +0
2015-10-09 2015-10-07 0.285 0 +0
2015-10-08 2015-10-06 0.275 0 +0
2015-10-07 2015-10-05 0.275 0 +0
2015-10-06 2015-10-02 0.275 0 +0
2015-10-05 2015-09-30 0.270 0 +0
2015-10-02 2015-09-29 0.265 0 +0
2015-09-30 2015-09-25 0.275 0 +0
2015-09-29 2015-09-24 0.275 0 +0
2015-09-25 2015-09-23 0.280 0 +0
2015-09-24 2015-09-22 0.295 0 +0
2015-09-23 2015-09-21 0.280 0 +0
2015-09-22 2015-09-18 0.285 0 +0
2015-09-21 2015-09-17 0.270 0 +0
2015-09-18 2015-09-16 0.265 0 +0
2015-09-17 2015-09-15 0.250 0 +0
2015-09-16 2015-09-14 0.260 0 +0
2015-09-15 2015-09-11 0.270 0 +0
2015-09-14 2015-09-10 0.265 0 +0
2015-09-11 2015-09-09 0.275 0 +0
2015-09-10 2015-09-08 0.265 0 +0
2015-09-09 2015-09-07 0.248 0 +0
2015-09-08 2015-09-04 0.249 0 +0
2015-09-07 2015-09-02 0.236 0 +0
2015-09-04 2015-09-01 0.235 0 +0
2015-09-02 2015-08-31 0.260 0 +0
2015-09-01 2015-08-28 0.260 0 +0
2015-08-31 2015-08-27 0.255 0 +0
2015-08-28 2015-08-26 0.227 0 +0
2015-08-27 2015-08-25 0.217 0 +0
2015-08-26 2015-08-24 0.212 0 +0
2015-08-25 2015-08-21 0.265 0 +0
2015-08-24 2015-08-20 0.285 0 +0
2015-08-21 2015-08-19 0.295 0 +0
2015-08-20 2015-08-18 0.300 0 +0
2015-08-19 2015-08-17 0.320 0 +0
2015-08-18 2015-08-14 0.335 0 +0
2015-08-17 2015-08-13 0.325 0 +0
2015-08-14 2015-08-12 0.325 0 +0
2015-08-13 2015-08-11 0.340 0 +0
2015-08-12 2015-08-10 0.355 0 +0
2015-08-11 2015-08-07 0.340 0 +0
2015-08-10 2015-08-06 0.330 0 +0
2015-08-07 2015-08-05 0.330 0 +0
2015-08-06 2015-08-04 0.335 0 +0
2015-08-05 2015-08-03 0.315 0 +0
2015-08-04 2015-07-31 0.340 0 +0
2015-08-03 2015-07-30 0.340 0 +0
2015-07-31 2015-07-29 0.345 0 +0
2015-07-30 2015-07-28 0.340 0 +0
2015-07-29 2015-07-27 0.330 0 +0
2015-07-28 2015-07-24 0.405 0 +0
2015-07-27 2015-07-23 0.395 0 +0
2015-07-24 2015-07-22 0.370 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.395 0 +0
2015-07-21 2015-07-17 0.375 0 +0
2015-07-20 2015-07-16 0.345 0 +0
2015-07-17 2015-07-15 0.335 0 +0
2015-07-16 2015-07-14 0.365 0 +0
2015-07-15 2015-07-13 0.360 0 +0
2015-07-14 2015-07-10 0.330 0 +0
2015-07-13 2015-07-09 0.345 0 +0
2015-07-10 2015-07-08 0.234 0 +0
2015-07-09 2015-07-07 0.265 0 +0
2015-07-08 2015-07-06 0.325 0 +0
2015-07-07 2015-07-03 0.365 0 +0
2015-07-06 2015-07-02 0.415 0 +0
2015-07-03 2015-06-30 0.470 0 +0
2015-07-02 2015-06-29 0.435 0 +0
2015-06-30 2015-06-26 0.520 0 +0
2015-06-29 2015-06-25 0.550 0 +0
2015-06-26 2015-06-24 0.580 0 +0
2015-06-25 2015-06-23 0.540 0 +0
2015-06-24 2015-06-22 0.530 0 +0
2015-06-23 2015-06-19 0.540 0 +0
2015-06-22 2015-06-18 0.540 0 +0
2015-06-19 2015-06-17 0.540 0 +0
2015-06-18 2015-06-16 0.540 0 +0
2015-06-17 2015-06-15 0.540 0 +0
2015-06-16 2015-06-12 0.570 0 +0
2015-06-15 2015-06-11 0.560 0 +0
2015-06-12 2015-06-10 0.550 0 +0
2015-06-11 2015-06-09 0.590 0 +0
2015-06-10 2015-06-08 0.620 0 +0
2015-06-09 2015-06-05 0.610 0 +0
2015-06-08 2015-06-04 0.610 0 +0
2015-06-05 2015-06-03 0.580 0 +0
2015-06-04 2015-06-02 0.640 0 +0
2015-06-03 2015-06-01 0.680 0 +0
2015-06-02 2015-05-29 0.680 0 +0
2015-06-01 2015-05-28 0.670 0 +0
2015-05-29 2015-05-27 0.690 0 +0
2015-05-28 2015-05-26 0.720 0 +0
2015-05-27 2015-05-22 0.670 0 +0
2015-05-26 2015-05-21 0.660 0 +0
2015-05-22 2015-05-20 0.620 0 +0
2015-05-21 2015-05-19 0.630 0 +0
2015-05-20 2015-05-18 0.650 0 +0
2015-05-19 2015-05-15 0.560 0 +0
2015-05-18 2015-05-14 0.540 0 +0
2015-05-15 2015-05-13 0.500 0 +0
2015-05-14 2015-05-12 0.500 0 +0
2015-05-13 2015-05-11 0.470 0 +0
2015-05-12 2015-05-08 0.465 0 +0
2015-05-11 2015-05-07 0.460 0 +0
2015-05-08 2015-05-06 0.500 0 +0
2015-05-07 2015-05-05 0.520 0 +0
2015-05-06 2015-05-04 0.480 0 +0
2015-05-05 2015-04-30 0.455 0 +0
2015-05-04 2015-04-29 0.455 0 +0
2015-04-30 2015-04-28 0.445 0 +0
2015-04-29 2015-04-27 0.460 0 +0
2015-04-28 2015-04-24 0.465 0 +0
2015-04-27 2015-04-23 0.465 0 +0
2015-04-24 2015-04-22 0.455 0 +0
2015-04-23 2015-04-21 0.430 0 +0
2015-04-22 2015-04-20 0.420 0 +0
2015-04-21 2015-04-17 0.490 0 +0
2015-04-20 2015-04-16 0.500 0 +0
2015-04-17 2015-04-15 0.475 0 +0
2015-04-16 2015-04-14 0.520 0 +0
2015-04-15 2015-04-13 0.510 0 +0
2015-04-14 2015-04-10 0.415 0 +0
2015-04-13 2015-04-09 0.380 0 +0
2015-04-10 2015-04-08 0.380 0 +0
2015-04-09 2015-04-02 0.315 0 +0
2015-04-08 2015-04-01 0.290 0 +0
2015-04-02 2015-03-31 0.265 0 +0
2015-04-01 2015-03-30 0.265 0 +0
2015-03-31 2015-03-27 0.250 0 +0
2015-03-30 2015-03-26 0.260 0 +0
2015-03-27 2015-03-25 0.255 0 +0
2015-03-26 2015-03-24 0.255 0 +0
2015-03-25 2015-03-23 0.250 0 +0
2015-03-24 2015-03-20 0.250 0 +0
2015-03-23 2015-03-19 0.265 0 +0
2015-03-20 2015-03-18 0.270 0 +0
2015-03-19 2015-03-17 0.265 0 +0
2015-03-18 2015-03-16 0.270 0 +0
2015-03-17 2015-03-13 0.275 0 +0
2015-03-16 2015-03-12 0.270 0 +0
2015-03-13 2015-03-11 0.270 0 +0
2015-03-12 2015-03-10 0.265 0 +0
2015-03-11 2015-03-09 0.275 0 +0
2015-03-10 2015-03-06 0.260 0 +0
2015-03-09 2015-03-05 0.260 0 +0
2015-03-06 2015-03-04 0.270 0 +0
2015-03-05 2015-03-03 0.280 0 +0
2015-03-04 2015-03-02 0.295 0 +0
2015-03-03 2015-02-27 0.300 0 +0
2015-03-02 2015-02-26 0.285 0 +0
2015-02-27 2015-02-25 0.295 0 +0
2015-02-26 2015-02-24 0.285 0 +0
2015-02-25 2015-02-23 0.270 0 +0
2015-02-24 2015-02-18 0.265 0 +0
2015-02-23 2015-02-16 0.260 0 +0
2015-02-17 2015-02-13 0.260 0 +0
2015-02-16 2015-02-12 0.248 0 +0
2015-02-13 2015-02-11 0.247 0 +0
2015-02-12 2015-02-10 0.248 0 +0
2015-02-11 2015-02-09 0.260 0 +0
2015-02-10 2015-02-06 0.280 0 +0
2015-02-09 2015-02-05 0.285 0 +0
2015-02-06 2015-02-04 0.280 0 +0
2015-02-05 2015-02-03 0.275 0 +0
2015-02-04 2015-02-02 0.275 0 +0
2015-02-03 2015-01-30 0.270 0 +0
2015-02-02 2015-01-29 0.285 0 +0
2015-01-30 2015-01-28 0.285 0 +0
2015-01-29 2015-01-27 0.280 0 +0
2015-01-28 2015-01-26 0.285 0 +0
2015-01-27 2015-01-23 0.275 0 +0
2015-01-26 2015-01-22 0.280 0 +0
2015-01-23 2015-01-21 0.280 0 +0
2015-01-22 2015-01-20 0.285 0 +0
2015-01-21 2015-01-19 0.270 0 +0
2015-01-20 2015-01-16 0.275 0 +0
2015-01-19 2015-01-15 0.275 0 +0
2015-01-16 2015-01-14 0.280 0 +0
2015-01-15 2015-01-13 0.290 0 +0
2015-01-14 2015-01-12 0.290 0 +0
2015-01-13 2015-01-09 0.285 0 +0
2015-01-12 2015-01-08 0.290 0 +0
2015-01-09 2015-01-07 0.290 0 +0
2015-01-08 2015-01-06 0.295 0 +0
2015-01-07 2015-01-05 0.295 0 +0
2015-01-06 2015-01-02 0.310 0 +0
2015-01-05 2014-12-31 0.335 0 +0
2015-01-02 2014-12-29 0.280 0 +0
2014-12-30 2014-12-24 0.265 0 +0
2014-12-29 2014-12-22 0.235 0 +0
2014-12-23 2014-12-19 0.239 0 +0
2014-12-22 2014-12-18 0.242 0 +0
2014-12-19 2014-12-17 0.237 0 +0
2014-12-18 2014-12-16 0.238 0 +0
2014-12-17 2014-12-15 0.222 0 +0
2014-12-16 2014-12-12 0.202 0 +0
2014-12-15 2014-12-11 0.203 0 +0
2014-12-12 2014-12-10 0.215 0 +0
2014-12-11 2014-12-09 0.213 0 +0
2014-12-10 2014-12-08 0.232 0 +0
2014-12-09 2014-12-05 0.231 0 +0
2014-12-08 2014-12-04 0.255 0 +0
2014-12-05 2014-12-03 0.270 0 +0
2014-12-04 2014-12-02 0.270 0 +0
2014-12-03 2014-12-01 0.265 0 +0
2014-12-02 2014-11-28 0.280 0 +0
2014-12-01 2014-11-27 0.290 0 +0
2014-11-28 2014-11-26 0.300 0 +0
2014-11-27 2014-11-25 0.285 0 +0
2014-11-26 2014-11-24 0.285 0 +0
2014-11-25 2014-11-21 0.280 0 +0
2014-11-24 2014-11-20 0.260 0 +0
2014-11-21 2014-11-19 0.270 0 +0
2014-11-20 2014-11-18 0.270 0 +0
2014-11-19 2014-11-17 0.290 0 +0
2014-11-18 2014-11-14 0.290 0 +0
2014-11-17 2014-11-13 0.280 0 +0
2014-11-14 2014-11-12 0.280 0 +0
2014-11-13 2014-11-11 0.270 0 +0
2014-11-12 2014-11-10 0.275 0 +0
2014-11-11 2014-11-07 0.300 0 +0
2014-11-10 2014-11-06 0.300 0 +0
2014-11-07 2014-11-05 0.305 0 +0
2014-11-06 2014-11-04 0.310 0 +0
2014-11-05 2014-11-03 0.295 0 +0
2014-11-04 2014-10-31 0.300 0 +0
2014-11-03 2014-10-30 0.325 0 +0
2014-10-31 2014-10-29 0.330 0 +0
2014-10-30 2014-10-28 0.340 0 +0
2014-10-29 2014-10-27 0.325 0 +0
2014-10-28 2014-10-24 0.345 0 +0
2014-10-27 2014-10-23 0.355 0 +0
2014-10-24 2014-10-22 0.340 0 +0
2014-10-23 2014-10-21 0.325 0 +0
2014-10-22 2014-10-20 0.325 0 +0
2014-10-21 2014-10-17 0.320 0 +0
2014-10-20 2014-10-16 0.310 0 +0
2014-10-17 2014-10-15 0.325 0 +0
2014-10-16 2014-10-14 0.350 0 +0
2014-10-15 2014-10-13 0.340 0 +0
2014-10-14 2014-10-10 0.350 0 +0
2014-10-13 2014-10-09 0.315 0 +0
2014-10-10 2014-10-08 0.260 0 +0
2014-10-09 2014-10-07 0.245 0 +0
2014-10-08 2014-10-06 0.255 0 +0
2014-10-07 2014-10-03 0.260 0 +0
2014-10-06 2014-09-30 0.260 0 +0
2014-10-03 2014-09-29 0.242 0 +0
2014-09-30 2014-09-26 0.246 0 +0
2014-09-29 2014-09-25 0.240 0 +0
2014-09-26 2014-09-24 0.234 0 +0
2014-09-25 2014-09-23 0.212 0 +0
2014-09-24 2014-09-22 0.212 0 +0
2014-09-23 2014-09-19 0.200 0 +0
2014-09-22 2014-09-18 0.199 0 +0
2014-09-19 2014-09-17 0.190 0 +0
2014-09-18 2014-09-16 0.186 0 +0
2014-09-17 2014-09-15 0.193 0 +0
2014-09-16 2014-09-12 0.177 0 +0
2014-09-15 2014-09-11 0.172 0 +0
2014-09-12 2014-09-10 0.177 0 +0
2014-09-11 2014-09-08 0.177 0 +0
2014-09-10 2014-09-05 0.173 0 +0
2014-09-08 2014-09-04 0.176 0 +0
2014-09-05 2014-09-03 0.176 0 +0
2014-09-04 2014-09-02 0.167 0 +0
2014-09-03 2014-09-01 0.170 0 +0
2014-09-02 2014-08-29 0.168 0 +0
2014-09-01 2014-08-28 0.170 0 +0
2014-08-29 2014-08-27 0.169 0 +0
2014-08-28 2014-08-26 0.168 0 +0
2014-08-27 2014-08-25 0.168 0 +0
2014-08-26 2014-08-22 0.172 0 +0
2014-08-25 2014-08-21 0.175 0 +0
2014-08-22 2014-08-20 0.174 0 +0
2014-08-21 2014-08-19 0.180 0 +0
2014-08-20 2014-08-18 0.180 0 +0
2014-08-19 2014-08-15 0.174 0 +0
2014-08-18 2014-08-14 0.179 0 +0
2014-08-15 2014-08-13 0.181 0 +0
2014-08-14 2014-08-12 0.180 0 +0
2014-08-13 2014-08-11 0.183 0 +0
2014-08-12 2014-08-08 0.160 0 +0
2014-08-11 2014-08-07 0.169 0 +0
2014-08-08 2014-08-06 0.184 0 +0
2014-08-07 2014-08-05 0.189 0 +0
2014-08-06 2014-08-04 0.188 0 +0
2014-08-05 2014-08-01 0.188 0 +0
2014-08-04 2014-07-31 0.188 0 +0
2014-08-01 2014-07-30 0.186 0 +0
2014-07-31 2014-07-29 0.192 0 +0
2014-07-30 2014-07-28 0.195 0 +0
2014-07-29 2014-07-25 0.188 0 +0
2014-07-28 2014-07-24 0.187 0 +0
2014-07-25 2014-07-23 0.200 0 +0
2014-07-24 2014-07-22 0.202 0 +0
2014-07-23 2014-07-21 0.206 0 +0
2014-07-22 2014-07-18 0.209 0 +0
2014-07-21 2014-07-17 0.209 0 +0
2014-07-18 2014-07-16 0.211 0 +0
2014-07-17 2014-07-15 0.220 0 +0
2014-07-16 2014-07-14 0.202 0 +0
2014-07-15 2014-07-11 0.203 0 +0
2014-07-14 2014-07-10 0.206 0 +0
2014-07-11 2014-07-09 0.207 0 +0
2014-07-10 2014-07-08 0.212 0 +0
2014-07-09 2014-07-07 0.215 0 +0
2014-07-08 2014-07-04 0.205 0 +0
2014-07-07 2014-07-03 0.206 0 +0
2014-07-04 2014-07-02 0.201 0 +0
2014-07-03 2014-06-30 0.202 0 +0
2014-07-02 2014-06-27 0.200 0 +0
2014-06-30 2014-06-26 0.196 0 +0
2014-06-27 2014-06-25 0.194 0 +0
2014-06-26 2014-06-24 0.200 0 +0
2014-06-25 2014-06-23 0.195 0 +0
2014-06-24 2014-06-20 0.199 0 +0
2014-06-23 2014-06-19 0.199 0 +0
2014-06-20 2014-06-18 0.207 0 +0
2014-06-19 2014-06-17 0.210 0 +0
2014-06-18 2014-06-16 0.217 0 +0
2014-06-17 2014-06-13 0.215 0 +0
2014-06-16 2014-06-12 0.215 0 +0
2014-06-13 2014-06-11 0.211 0 +0
2014-06-12 2014-06-10 0.216 0 +0
2014-06-11 2014-06-09 0.219 0 +0
2014-06-10 2014-06-06 0.220 0 +0
2014-06-09 2014-06-05 0.221 0 +0
2014-06-06 2014-06-04 0.222 0 +0
2014-06-05 2014-06-03 0.223 0 +0
2014-06-04 2014-05-30 0.223 0 +0
2014-06-03 2014-05-29 0.222 0 +0
2014-05-30 2014-05-28 0.227 0 +0
2014-05-29 2014-05-27 0.227 0 +0
2014-05-28 2014-05-26 0.230 0 +0
2014-05-27 2014-05-23 0.226 0 +0
2014-05-26 2014-05-22 0.217 0 +0
2014-05-23 2014-05-21 0.215 0 +0
2014-05-22 2014-05-20 0.209 0 +0
2014-05-21 2014-05-19 0.220 0 +0
2014-05-20 2014-05-16 0.214 0 +0
2014-05-19 2014-05-15 0.213 0 +0
2014-05-16 2014-05-14 0.232 0 +0
2014-05-15 2014-05-13 0.233 0 +0
2014-05-14 2014-05-12 0.237 0 +0
2014-05-13 2014-05-09 0.248 0 +0
2014-05-12 2014-05-08 0.249 0 +0
2014-05-09 2014-05-07 0.255 0 +0
2014-05-08 2014-05-05 0.250 0 +0
2014-05-07 2014-05-02 0.260 0 +0
2014-05-05 2014-04-30 0.255 0 +0
2014-05-02 2014-04-29 0.255 0 +0
2014-04-30 2014-04-28 0.260 0 +0
2014-04-29 2014-04-25 0.265 0 +0
2014-04-28 2014-04-24 0.260 0 +0
2014-04-25 2014-04-23 0.275 0 +0
2014-04-24 2014-04-22 0.270 0 +0
2014-04-23 2014-04-17 0.275 0 +0
2014-04-22 2014-04-16 0.275 0 +0
2014-04-17 2014-04-15 0.275 0 +0
2014-04-16 2014-04-14 0.275 0 +0
2014-04-15 2014-04-11 0.247 0 +0
2014-04-14 2014-04-10 0.249 0 +0
2014-04-11 2014-04-09 0.247 0 +0
2014-04-10 2014-04-08 0.246 0 +0
2014-04-09 2014-04-07 0.255 0 +0
2014-04-08 2014-04-04 0.265 0 +0
2014-04-07 2014-04-03 0.270 0 +0
2014-04-04 2014-04-02 0.270 0 +0
2014-04-03 2014-04-01 0.275 0 +0
2014-04-02 2014-03-31 0.265 0 +0
2014-04-01 2014-03-28 0.270 0 +0
2014-03-31 2014-03-27 0.270 0 +0
2014-03-28 2014-03-26 0.275 0 +0
2014-03-27 2014-03-25 0.275 0 +0
2014-03-26 2014-03-24 0.290 0 +0
2014-03-25 2014-03-21 0.280 0 +0
2014-03-24 2014-03-20 0.285 0 +0
2014-03-21 2014-03-19 0.300 0 +0
2014-03-20 2014-03-18 0.270 0 +0
2014-03-19 2014-03-17 0.285 0 +0
2014-03-18 2014-03-14 0.300 0 +0
2014-03-17 2014-03-13 0.300 0 +0
2014-03-14 2014-03-12 0.315 0 +0
2014-03-13 2014-03-11 0.315 0 +0
2014-03-12 2014-03-10 0.300 0 +0
2014-03-11 2014-03-07 0.295 0 +0
2014-03-10 2014-03-06 0.305 0 +0
2014-03-07 2014-03-05 0.335 0 +0
2014-03-06 2014-03-04 0.280 0 +0
2014-03-05 2014-03-03 0.275 0 +0
2014-03-04 2014-02-28 0.249 0 +0
2014-03-03 2014-02-27 0.250 0 +0
2014-02-28 2014-02-26 0.255 0 +0
2014-02-27 2014-02-25 0.249 0 +0
2014-02-26 2014-02-24 0.250 0 +0
2014-02-25 2014-02-21 0.265 0 +0
2014-02-24 2014-02-20 0.260 0 +0
2014-02-21 2014-02-19 0.270 0 +0
2014-02-20 2014-02-18 0.270 0 +0
2014-02-19 2014-02-17 0.295 0 +0
2014-02-18 2014-02-14 0.290 0 +0
2014-02-17 2014-02-13 0.290 0 +0
2014-02-14 2014-02-12 0.295 0 +0
2014-02-13 2014-02-11 0.315 0 +0
2014-02-12 2014-02-10 0.310 0 +0
2014-02-11 2014-02-07 0.305 0 +0
2014-02-10 2014-02-06 0.295 0 +0
2014-02-07 2014-02-05 0.290 0 +0
2014-02-06 2014-02-04 0.290 0 +0
2014-02-05 2014-01-30 0.305 0 +0
2014-02-04 2014-01-28 0.310 0 +0
2014-01-29 2014-01-27 0.295 0 +0
2014-01-28 2014-01-24 0.265 0 +0
2014-01-27 2014-01-23 0.260 0 +0
2014-01-24 2014-01-22 0.260 0 +0
2014-01-23 2014-01-21 0.255 0 +0
2014-01-22 2014-01-20 0.249 0 +0
2014-01-21 2014-01-17 0.255 0 +0
2014-01-20 2014-01-16 0.255 0 +0
2014-01-17 2014-01-15 0.255 0 +0
2014-01-16 2014-01-14 0.260 0 +0
2014-01-15 2014-01-13 0.260 0 +0
2014-01-14 2014-01-10 0.260 0 +0
2014-01-13 2014-01-09 0.260 0 +0
2014-01-10 2014-01-08 0.265 0 +0
2014-01-09 2014-01-07 0.260 0 +0
2014-01-08 2014-01-06 0.255 0 +0
2014-01-07 2014-01-03 0.260 0 +0
2014-01-06 2014-01-02 0.275 0 +0
2014-01-03 2013-12-31 0.290 0 +0
2014-01-02 2013-12-27 0.295 0 +0
2013-12-30 2013-12-24 0.285 0 +0
2013-12-27 2013-12-20 0.290 0 +0
2013-12-23 2013-12-19 0.290 0 +0
2013-12-20 2013-12-18 0.285 0 +0
2013-12-19 2013-12-17 0.300 0 +0
2013-12-18 2013-12-16 0.295 0 +0
2013-12-17 2013-12-13 0.295 0 +0
2013-12-16 2013-12-12 0.290 0 +0
2013-12-13 2013-12-11 0.295 0 +0
2013-12-12 2013-12-10 0.300 0 +0
2013-12-11 2013-12-09 0.305 0 +0
2013-12-10 2013-12-06 0.305 0 +0
2013-12-09 2013-12-05 0.305 0 +0
2013-12-06 2013-12-04 0.305 0 +0
2013-12-05 2013-12-03 0.310 0 +0
2013-12-04 2013-12-02 0.305 0 +0
2013-12-03 2013-11-29 0.295 0 +0
2013-12-02 2013-11-28 0.305 0 +0
2013-11-29 2013-11-27 0.305 0 +0
2013-11-28 2013-11-26 0.305 0 +0
2013-11-27 2013-11-25 0.300 0 +0
2013-11-26 2013-11-22 0.315 0 +0
2013-11-25 2013-11-21 0.320 0 +0
2013-11-22 2013-11-20 0.310 0 +0
2013-11-21 2013-11-19 0.310 0 +0
2013-11-20 2013-11-18 0.310 0 +0
2013-11-19 2013-11-15 0.310 0 +0
2013-11-18 2013-11-14 0.315 0 +0
2013-11-15 2013-11-13 0.330 0 +0
2013-11-14 2013-11-12 0.335 0 +0
2013-11-13 2013-11-11 0.355 0 +0
2013-11-12 2013-11-08 0.370 0 +0
2013-11-11 2013-11-07 0.320 0 +0
2013-11-08 2013-11-06 0.330 0 +0
2013-11-07 2013-11-05 0.310 0 +0
2013-11-06 2013-11-04 0.330 0 +0
2013-11-05 2013-11-01 0.340 0 +0
2013-11-04 2013-10-31 0.340 0 +0
2013-11-01 2013-10-30 0.345 0 +0
2013-10-31 2013-10-29 0.365 0 +0
2013-10-30 2013-10-28 0.360 0 +0
2013-10-29 2013-10-25 0.365 0 +0
2013-10-28 2013-10-24 0.380 0 +0
2013-10-25 2013-10-23 0.390 0 +0
2013-10-24 2013-10-22 0.385 0 +0
2013-10-23 2013-10-21 0.395 0 +0
2013-10-22 2013-10-18 0.355 0 +0
2013-10-21 2013-10-17 0.360 0 +0
2013-10-18 2013-10-16 0.375 0 +0
2013-10-17 2013-10-15 0.395 0 +0
2013-10-16 2013-10-11 0.385 0 +0
2013-10-15 2013-10-10 0.375 0 +0
2013-10-11 2013-10-09 0.375 0 +0
2013-10-10 2013-10-08 0.370 0 +0
2013-10-09 2013-10-07 0.375 0 +0
2013-10-08 2013-10-04 0.380 0 +0
2013-10-07 2013-10-03 0.375 0 +0
2013-10-04 2013-10-02 0.400 0 +0
2013-10-03 2013-09-30 0.400 0 +0
2013-10-02 2013-09-27 0.400 0 +0
2013-09-30 2013-09-26 0.405 0 +0
2013-09-27 2013-09-25 0.405 0 +0
2013-09-26 2013-09-24 0.405 0 +0
2013-09-25 2013-09-23 0.400 0 +0
2013-09-24 2013-09-19 0.410 0 +0
2013-09-23 2013-09-18 0.385 0 +0
2013-09-19 2013-09-17 0.400 0 +0
2013-09-18 2013-09-16 0.405 0 +0
2013-09-17 2013-09-13 0.405 0 +0
2013-09-16 2013-09-12 0.405 0 +0
2013-09-13 2013-09-11 0.405 0 +0
2013-09-12 2013-09-10 0.405 0 +0
2013-09-11 2013-09-09 0.405 0 +0
2013-09-10 2013-09-06 0.405 0 +0
2013-09-09 2013-09-05 0.405 0 +0
2013-09-06 2013-09-04 0.405 0 +0
2013-09-05 2013-09-03 0.405 0 +0
2013-09-04 2013-09-02 0.405 0 +0
2013-09-03 2013-08-30 0.410 0 +0
2013-09-02 2013-08-29 0.415 0 +0
2013-08-30 2013-08-28 0.415 0 +0
2013-08-29 2013-08-27 0.420 0 +0
2013-08-28 2013-08-26 0.425 0 +0
2013-08-27 2013-08-23 0.425 0 +0
2013-08-26 2013-08-22 0.430 0 +0
2013-08-23 2013-08-21 0.425 0 +0
2013-08-22 2013-08-20 0.425 0 +0
2013-08-21 2013-08-19 0.420 0 +0
2013-08-20 2013-08-16 0.430 0 +0
2013-08-19 2013-08-15 0.445 0 +0
2013-08-16 2013-08-13 0.440 0 +0
2013-08-15 2013-08-12 0.415 0 +0
2013-08-13 2013-08-09 0.405 0 +0
2013-08-12 2013-08-08 0.400 0 +0
2013-08-09 2013-08-07 0.370 0 +0
2013-08-08 2013-08-06 0.330 0 +0
2013-08-07 2013-08-05 0.330 0 +0
2013-08-06 2013-08-02 0.315 0 +0
2013-08-05 2013-08-01 0.320 0 +0
2013-08-02 2013-07-31 0.315 0 +0
2013-08-01 2013-07-30 0.315 0 +0
2013-07-31 2013-07-29 0.305 0 +0
2013-07-30 2013-07-26 0.305 0 +0
2013-07-29 2013-07-25 0.290 0 +0
2013-07-26 2013-07-24 0.295 0 +0
2013-07-25 2013-07-23 0.285 0 +0
2013-07-24 2013-07-22 0.265 0 +0
2013-07-23 2013-07-19 0.231 0 +0
2013-07-22 2013-07-18 0.200 0 +0
2013-07-19 2013-07-17 0.200 0 +0
2013-07-18 2013-07-16 0.205 0 +0
2013-07-17 2013-07-15 0.235 0 +0
2013-07-16 2013-07-12 0.230 0 +0
2013-07-15 2013-07-11 0.245 0 +0
2013-07-12 2013-07-10 0.250 0 +0
2013-07-11 2013-07-09 0.249 0 +0
2013-07-10 2013-07-08 0.260 0 +0
2013-07-09 2013-07-05 0.255 0 +0
2013-07-08 2013-07-04 0.270 0 +0
2013-07-05 2013-07-03 0.270 0 +0
2013-07-04 2013-07-02 0.270 0 +0
2013-07-03 2013-06-28 0.270 0 +0
2013-07-02 2013-06-27 0.265 0 +0
2013-06-28 2013-06-26 0.265 0 +0
2013-06-27 2013-06-25 0.260 0 +0
2013-06-26 2013-06-24 0.270 0 +0
2013-06-25 2013-06-21 0.275 0 +0
2013-06-24 2013-06-20 0.280 0 +0
2013-06-21 2013-06-19 0.285 0 +0
2013-06-20 2013-06-18 0.285 0 +0
2013-06-19 2013-06-17 0.280 0 +0
2013-06-18 2013-06-14 0.265 0 +0
2013-06-17 2013-06-13 0.265 0 +0
2013-06-14 2013-06-11 0.270 0 +0
2013-06-13 2013-06-10 0.265 0 +0
2013-06-11 2013-06-07 0.260 0 +0
2013-06-10 2013-06-06 0.255 0 +0
2013-06-07 2013-06-05 0.265 0 +0
2013-06-06 2013-06-04 0.275 0 +0
2013-06-05 2013-06-03 0.270 0 +0
2013-06-04 2013-05-31 0.285 0 +0
2013-06-03 2013-05-30 0.280 0 +0
2013-05-31 2013-05-29 0.265 0 +0
2013-05-30 2013-05-28 0.265 0 +0
2013-05-29 2013-05-27 0.265 0 +0
2013-05-28 2013-05-24 0.265 0 +0
2013-05-27 2013-05-23 0.265 0 +0
2013-05-24 2013-05-22 0.270 0 +0
2013-05-23 2013-05-21 0.270 0 +0
2013-05-22 2013-05-20 0.270 0 +0
2013-05-21 2013-05-16 0.270 0 +0
2013-05-20 2013-05-15 0.270 0 +0
2013-05-16 2013-05-14 0.270 0 +0
2013-05-15 2013-05-13 0.270 0 +0
2013-05-14 2013-05-10 0.270 0 +0
2013-05-13 2013-05-09 0.270 0 +0
2013-05-10 2013-05-08 0.270 0 +0
2013-05-09 2013-05-07 0.270 0 +0
2013-05-08 2013-05-06 0.270 0 +0
2013-05-07 2013-05-03 0.270 0 +0
2013-05-06 2013-05-02 0.275 0 +0
2013-05-03 2013-04-30 0.275 0 +0
2013-05-02 2013-04-29 0.255 0 +0
2013-04-30 2013-04-26 0.255 0 +0
2013-04-29 2013-04-25 0.255 0 +0
2013-04-26 2013-04-24 0.255 0 +0
2013-04-25 2013-04-23 0.255 0 +0
2013-04-24 2013-04-22 0.255 0 +0
2013-04-23 2013-04-19 0.255 0 +0
2013-04-22 2013-04-18 0.255 0 +0
2013-04-19 2013-04-17 0.255 0 +0
2013-04-18 2013-04-16 0.255 0 +0
2013-04-17 2013-04-15 0.255 0 +0
2013-04-16 2013-04-12 0.255 0 +0
2013-04-15 2013-04-11 0.255 0 +0
2013-04-12 2013-04-10 0.255 0 +0
2013-04-11 2013-04-09 0.255 0 +0
2013-04-10 2013-04-08 0.255 0 +0
2013-04-09 2013-04-05 0.255 0 +0
2013-04-08 2013-04-03 0.250 0 +0
2013-04-05 2013-04-02 0.249 0 +0
2013-04-03 2013-03-28 0.249 0 +0
2013-04-02 2013-03-27 0.249 0 +0
2013-03-28 2013-03-26 0.250 0 +0
2013-03-27 2013-03-25 0.249 0 +0
2013-03-26 2013-03-22 0.250 0 +0
2013-03-25 2013-03-21 0.247 0 +0
2013-03-22 2013-03-20 0.247 0 +0
2013-03-21 2013-03-19 0.246 0 +0
2013-03-20 2013-03-18 0.236 0 +0
2013-03-19 2013-03-15 0.219 0 +0
2013-03-18 2013-03-14 0.201 0 +0
2013-03-15 2013-03-13 0.185 0 +0
2013-03-14 2013-03-12 0.179 0 +0
2013-03-13 2013-03-11 0.179 0 +0
2013-03-12 2013-03-08 0.178 0 +0
2013-03-11 2013-03-07 0.178 0 +0
2013-03-08 2013-03-06 0.180 0 +0
2013-03-07 2013-03-05 0.180 0 +0
2013-03-06 2013-03-04 0.179 0 +0
2013-03-05 2013-03-01 0.180 0 +0
2013-03-04 2013-02-28 0.184 0 +0
2013-03-01 2013-02-27 0.180 0 +0
2013-02-28 2013-02-26 0.185 0 +0
2013-02-27 2013-02-25 0.188 0 +0
2013-02-26 2013-02-22 0.187 0 +0
2013-02-25 2013-02-21 0.188 0 +0
2013-02-22 2013-02-20 0.193 0 +0
2013-02-21 2013-02-19 0.190 0 +0
2013-02-20 2013-02-18 0.194 0 +0
2013-02-19 2013-02-15 0.195 0 +0
2013-02-18 2013-02-14 0.195 0 +0
2013-02-15 2013-02-08 0.197 0 +0
2013-02-14 2013-02-07 0.190 0 +0
2013-02-08 2013-02-06 0.182 0 +0
2013-02-07 2013-02-05 0.182 0 +0
2013-02-06 2013-02-04 0.181 0 +0
2013-02-05 2013-02-01 0.186 0 +0
2013-02-04 2013-01-31 0.190 0 +0
2013-02-01 2013-01-30 0.189 0 +0
2013-01-31 2013-01-29 0.193 0 +0
2013-01-30 2013-01-28 0.191 0 +0
2013-01-29 2013-01-25 0.192 0 +0
2013-01-28 2013-01-24 0.196 0 +0
2013-01-25 2013-01-23 0.192 0 +0
2013-01-24 2013-01-22 0.190 0 +0
2013-01-23 2013-01-21 0.196 0 +0
2013-01-22 2013-01-18 0.196 0 +0
2013-01-21 2013-01-17 0.190 0 +0
2013-01-18 2013-01-16 0.194 0 +0
2013-01-17 2013-01-15 0.188 0 +0
2013-01-16 2013-01-14 0.190 0 +0
2013-01-15 2013-01-11 0.186 0 +0
2013-01-14 2013-01-10 0.196 0 +0
2013-01-11 2013-01-09 0.193 0 +0
2013-01-10 2013-01-08 0.195 0 +0
2013-01-09 2013-01-07 0.195 0 +0
2013-01-08 2013-01-04 0.187 0 +0
2013-01-07 2013-01-03 0.184 0 +0
2013-01-04 2013-01-02 0.189 0 +0
2013-01-03 2012-12-31 0.190 0 +0
2013-01-02 2012-12-27 0.189 0 +0
2012-12-28 2012-12-24 0.190 0 +0
2012-12-27 2012-12-20 0.188 0 +0
2012-12-21 2012-12-19 0.189 0 +0
2012-12-20 2012-12-18 0.187 0 +0
2012-12-19 2012-12-17 0.187 0 +0
2012-12-18 2012-12-14 0.190 0 +0
2012-12-17 2012-12-13 0.186 0 +0
2012-12-14 2012-12-12 0.206 0 +0
2012-12-13 2012-12-11 0.219 0 +0
2012-12-12 2012-12-10 0.228 0 +0
2012-12-11 2012-12-07 0.227 0 +0
2012-12-10 2012-12-06 0.229 0 +0
2012-12-07 2012-12-05 0.224 0 +0
2012-12-06 2012-12-04 0.207 0 +0
2012-12-05 2012-12-03 0.198 0 +0
2012-12-04 2012-11-30 0.209 0 +0
2012-12-03 2012-11-29 0.200 0 +0
2012-11-30 2012-11-28 0.200 0 +0
2012-11-29 2012-11-27 0.200 0 +0
2012-11-28 2012-11-26 0.200 0 +0
2012-11-27 2012-11-23 0.200 0 +0
2012-11-26 2012-11-22 0.200 0 +0
2012-11-23 2012-11-21 0.200 0 +0
2012-11-22 2012-11-20 0.205 0 +0
2012-11-21 2012-11-19 0.200 0 +0
2012-11-20 2012-11-16 0.200 0 +0
2012-11-19 2012-11-15 0.205 0 +0
2012-11-16 2012-11-14 0.215 0 +0
2012-11-15 2012-11-13 0.220 0 +0
2012-11-14 2012-11-12 0.220 0 +0
2012-11-13 2012-11-09 0.215 0 +0
2012-11-12 2012-11-08 0.220 0 +0
2012-11-09 2012-11-07 0.220 0 +0
2012-11-08 2012-11-06 0.225 0 +0
2012-11-07 2012-11-05 0.220 0 +0
2012-11-06 2012-11-02 0.240 0 +0
2012-11-05 2012-11-01 0.245 0 +0
2012-11-02 2012-10-31 0.245 0 +0
2012-11-01 2012-10-30 0.230 0 +0
2012-10-31 2012-10-29 0.215 0 +0
2012-10-30 2012-10-26 0.195 0 +0
2012-10-29 2012-10-25 0.195 0 +0
2012-10-26 2012-10-24 0.200 0 +0
2012-10-25 2012-10-22 0.180 0 +0
2012-10-24 2012-10-19 0.175 0 +0
2012-10-22 2012-10-18 0.165 0 +0
2012-10-19 2012-10-17 0.165 0 +0
2012-10-18 2012-10-16 0.170 0 +0
2012-10-17 2012-10-15 0.165 0 +0
2012-10-16 2012-10-12 0.165 0 +0
2012-10-15 2012-10-11 0.170 0 +0
2012-10-12 2012-10-10 0.165 0 +0
2012-10-11 2012-10-09 0.160 0 +0
2012-10-10 2012-10-08 0.160 0 +0
2012-10-09 2012-10-05 0.160 0 +0
2012-10-08 2012-10-04 0.160 0 +0
2012-10-05 2012-10-03 0.160 0 +0
2012-10-04 2012-09-28 0.160 0 +0
2012-10-03 2012-09-27 0.155 0 +0
2012-09-28 2012-09-26 0.145 0 +0
2012-09-27 2012-09-25 0.150 0 +0
2012-09-26 2012-09-24 0.155 0 +0
2012-09-25 2012-09-21 0.160 0 +0
2012-09-24 2012-09-20 0.155 0 +0
2012-09-21 2012-09-19 0.155 0 +0
2012-09-20 2012-09-18 0.150 0 +0
2012-09-19 2012-09-17 0.150 0 +0
2012-09-18 2012-09-14 0.150 0 +0
2012-09-17 2012-09-13 0.150 0 +0
2012-09-14 2012-09-12 0.150 0 +0
2012-09-13 2012-09-11 0.145 0 +0
2012-09-12 2012-09-10 0.150 0 +0
2012-09-11 2012-09-07 0.150 0 +0
2012-09-10 2012-09-06 0.155 0 +0
2012-09-07 2012-09-05 0.150 0 +0
2012-09-06 2012-09-04 0.160 0 +0
2012-09-05 2012-09-03 0.150 0 +0
2012-09-04 2012-08-31 0.165 0 +0
2012-09-03 2012-08-30 0.175 0 +0
2012-08-31 2012-08-29 0.180 0 +0
2012-08-30 2012-08-28 0.185 0 +0
2012-08-29 2012-08-27 0.185 0 +0
2012-08-28 2012-08-24 0.190 0 +0
2012-08-27 2012-08-23 0.185 0 +0
2012-08-24 2012-08-22 0.185 0 +0
2012-08-23 2012-08-21 0.185 0 +0
2012-08-22 2012-08-20 0.195 0 +0
2012-08-21 2012-08-17 0.195 0 +0
2012-08-20 2012-08-16 0.190 0 +0
2012-08-17 2012-08-15 0.200 0 +0
2012-08-16 2012-08-14 0.200 0 +0
2012-08-15 2012-08-13 0.185 0 +0
2012-08-14 2012-08-10 0.195 0 +0
2012-08-13 2012-08-09 0.210 0 +0
2012-08-10 2012-08-08 0.215 0 +0
2012-08-09 2012-08-07 0.195 0 +0
2012-08-08 2012-08-06 0.195 0 +0
2012-08-07 2012-08-03 0.195 0 +0
2012-08-06 2012-08-02 0.195 0 +0
2012-08-03 2012-08-01 0.195 0 +0
2012-08-02 2012-07-31 0.195 0 +0
2012-08-01 2012-07-30 0.195 0 +0
2012-07-31 2012-07-27 0.195 0 +0
2012-07-30 2012-07-26 0.195 0 +0
2012-07-27 2012-07-25 0.195 0 +0
2012-07-26 2012-07-24 0.195 0 +0
2012-07-25 2012-07-23 0.195 0 +0
2012-07-24 2012-07-20 0.195 0 +0
2012-07-23 2012-07-19 0.195 0 +0
2012-07-20 2012-07-18 0.195 0 +0
2012-07-19 2012-07-17 0.195 0 +0
2012-07-18 2012-07-16 0.195 0 +0
2012-07-17 2012-07-13 0.195 0 +0
2012-07-16 2012-07-12 0.195 0 +0
2012-07-13 2012-07-11 0.195 0 +0
2012-07-12 2012-07-10 0.195 0 +0
2012-07-11 2012-07-09 0.195 0 +0
2012-07-10 2012-07-06 0.195 0 +0
2012-07-09 2012-07-05 0.195 0 +0
2012-07-06 2012-07-04 0.195 0 +0
2012-07-05 2012-07-03 0.195 0 +0
2012-07-04 2012-06-29 0.195 0 -144,800
2011-10-11 2011-10-07 0.240 144,800 -400,000 0.01% 34,752
2011-09-12 2011-09-08 0.290 544,800 +16,000 0.03% 157,992
2011-06-17 2011-06-15 0.370 528,800 -100,000 0.03% 195,656
2011-05-30 2011-05-26 0.435 628,800 -100,000 0.03% 273,528
2011-05-23 2011-05-19 0.475 728,800 -120,000 0.04% 346,180
2011-05-20 2011-05-18 0.480 848,800 +20,000 0.05% 407,424
2011-05-19 2011-05-17 0.480 828,800 +100,000 0.05% 397,824
2011-05-17 2011-05-13 0.475 728,800 -70,000 0.04% 346,180
2011-05-13 2011-05-11 0.530 798,800 -140,000 0.04% 423,364
2011-05-12 2011-05-09 0.550 938,800 +140,000 0.05% 516,340
2011-05-11 2011-05-06 0.545 798,800 -140,000 0.04% 435,346
2011-05-09 2011-05-05 0.550 938,800 +140,000 0.05% 516,340
2011-05-06 2011-05-04 0.520 798,800 +78,400 0.04% 415,376
2011-05-05 2011-05-03 0.545 720,400 +30,000 0.04% 392,618
2011-05-04 2011-04-29 0.550 690,400 +100,000 0.04% 379,720
2011-05-03 2011-04-28 0.545 590,400 -360,000 0.03% 321,768
2011-04-29 2011-04-27 0.560 950,400 +622,000 0.05% 532,224
2011-04-28 2011-04-26 0.485 328,400 +140,000 0.02% 159,274
2011-04-18 2011-04-14 0.450 188,400 -240,000 0.01% 84,780
2011-04-14 2011-04-12 0.455 428,400 -100,000 0.03% 194,922
2011-04-13 2011-04-11 0.465 528,400 +120,000 0.03% 245,706
2011-04-12 2011-04-08 0.440 408,400 +100,000 0.03% 179,696
2011-04-11 2011-04-07 0.440 308,400 +80,000 0.02% 135,696
2011-04-08 2011-04-06 0.445 228,400 +40,000 0.02% 101,638
2011-03-23 2011-03-21 0.410 188,400 +20,000 0.01% 77,244
2011-03-22 2011-03-18 0.400 168,400 -720,000 0.01% 67,360
2011-03-21 2011-03-17 0.370 888,400 -200,000 0.06% 328,708
2011-03-18 2011-03-16 0.390 1,088,400 +99,200 0.08% 424,476
2011-03-17 2011-03-15 0.375 989,200 +400,000 0.07% 370,950
2011-03-16 2011-03-14 0.400 589,200 +180,000 0.04% 235,680
2011-03-15 2011-03-11 0.430 409,200 +100,000 0.03% 175,956
2011-03-14 2011-03-10 0.460 309,200 -100,000 0.02% 142,232
2011-03-10 2011-03-08 0.455 409,200 +100,000 0.03% 186,186
2011-03-09 2011-03-07 0.495 309,200 -1,260,000 0.02% 153,054
2011-01-13 2011-01-11 0.660 1,569,200 -18,000 0.11% 1,035,672
2011-01-10 2011-01-06 0.720 1,587,200 -20,000 0.11% 1,142,784
2011-01-07 2011-01-05 0.720 1,607,200 +18,000 0.11% 1,157,184
2011-01-06 2011-01-04 0.745 1,589,200 -100,000 0.11% 1,183,954
2011-01-05 2011-01-03 0.710 1,689,200 -400,000 0.12% 1,199,332
2011-01-04 2010-12-31 0.740 2,089,200 -204,000 0.15% 1,546,008
2011-01-03 2010-12-29 0.695 2,293,200 +200,000 0.16% 1,593,774
2010-12-30 2010-12-28 0.650 2,093,200 +80,000 0.15% 1,360,580
2010-12-23 2010-12-21 0.645 2,013,200 +100,000 0.14% 1,298,514
2010-12-20 2010-12-16 0.625 1,913,200 +220,000 0.14% 1,195,750
2010-12-14 2010-12-10 0.705 1,693,200 -40,000 0.12% 1,193,706
2010-12-08 2010-12-06 0.765 1,733,200 -200,000 0.12% 1,325,898
2010-12-02 2010-11-30 0.755 1,933,200 +200,000 0.15% 1,459,566
2010-12-01 2010-11-29 0.790 1,733,200 +200,000 0.13% 1,369,228
2010-11-29 2010-11-25 0.835 1,533,200 +400,000 0.12% 1,280,222
2010-11-25 2010-11-23 0.835 1,133,200 +360,000 0.09% 946,222
2010-11-24 2010-11-22 0.865 773,200 +40,000 0.06% 668,818
2010-11-19 2010-11-17 0.850 733,200 +320,000 0.06% 623,220
2010-11-18 2010-11-16 0.885 413,200 +200,000 0.03% 365,682
2010-11-12 2010-11-10 1.025 213,200 -200,000 0.02% 218,530
2010-11-11 2010-11-09 1.060 413,200 +199,600 0.03% 437,992
2010-11-08 2010-11-04 1.000 213,600 -60,400 0.02% 213,600
2010-11-05 2010-11-03 1.005 274,000 +36,800 0.02% 275,370
2010-11-04 2010-11-02 0.970 237,200 -306,000 0.02% 230,084
2010-11-03 2010-11-01 0.930 543,200 +90,000 0.04% 505,176
2010-11-02 2010-10-29 0.950 453,200 +160,000 0.03% 430,540
2010-11-01 2010-10-28 1.040 293,200 -4,076,800 0.02% 304,928
2010-10-29 2010-10-27 0.875 4,370,000 -420,000 0.33% 3,823,750
2010-10-28 2010-10-26 0.840 4,790,000 -258,000 0.36% 4,023,600
2010-10-27 2010-10-25 0.855 5,048,000 +98,000 0.38% 4,316,040
2010-10-26 2010-10-22 0.865 4,950,000 +160,000 0.37% 4,281,750
2010-10-22 2010-10-20 0.840 4,790,000 -40,000 0.36% 4,023,600
2010-10-20 2010-10-18 0.835 4,830,000 +20,000 0.37% 4,033,050
2010-10-19 2010-10-15 0.840 4,810,000 +446,000 0.36% 4,040,400
2010-10-18 2010-10-14 0.870 4,364,000 -520,000 0.33% 3,796,680
2010-10-13 2010-10-11 0.845 4,884,000 +26,000 0.37% 4,126,980
2010-10-12 2010-10-08 0.855 4,858,000 +80,000 0.37% 4,153,590
2010-10-08 2010-10-06 0.865 4,778,000 -60,000 0.36% 4,132,970
2010-10-06 2010-10-04 0.875 4,838,000 +40,000 0.37% 4,233,250
2010-10-05 2010-09-30 0.860 4,798,000 -340,000 0.36% 4,126,280
2010-09-30 2010-09-28 0.780 5,138,000 -9,600 0.39% 4,007,640
2010-09-29 2010-09-27 0.800 5,147,600 +9,600 0.39% 4,118,080
2010-09-21 2010-09-17 0.825 5,138,000 +100,000 0.39% 4,238,850
2010-09-17 2010-09-15 0.835 5,038,000 -100,000 0.38% 4,206,730
2010-09-16 2010-09-14 0.850 5,138,000 +220,000 0.39% 4,367,300
2010-09-14 2010-09-10 0.815 4,918,000 +400,000 0.37% 4,008,170
2010-09-10 2010-09-08 0.830 4,518,000 +480,000 0.34% 3,749,940
2010-09-07 2010-09-03 0.850 4,038,000 +150,000 0.31% 3,432,300
2010-09-06 2010-09-02 0.810 3,888,000 +218,000 0.29% 3,149,280
2010-08-31 2010-08-27 0.760 3,670,000 +340,000 0.28% 2,789,200
2010-08-27 2010-08-25 0.770 3,330,000 +120,000 0.25% 2,564,100
2010-08-25 2010-08-23 0.795 3,210,000 -220,000 0.24% 2,551,950
2010-08-23 2010-08-19 0.790 3,430,000 +220,000 0.26% 2,709,700
2010-08-16 2010-08-12 0.820 3,210,000 +260,000 0.24% 2,632,200
2010-08-13 2010-08-11 0.825 2,950,000 +180,000 0.22% 2,433,750
2010-08-09 2010-08-05 0.875 2,770,000 -16,400 0.21% 2,423,750
2010-08-05 2010-08-03 0.840 2,786,400 +260,000 0.21% 2,340,576
2010-08-02 2010-07-29 0.935 2,526,400 -1,110,000 0.19% 2,362,184
2010-07-30 2010-07-28 0.905 3,636,400 -100,000 0.28% 3,290,942
2010-07-28 2010-07-26 0.780 3,736,400 -40,000 0.28% 2,914,392
2010-07-27 2010-07-23 0.775 3,776,400 -120,000 0.29% 2,926,710
2010-07-26 2010-07-22 0.755 3,896,400 +160,000 0.30% 2,941,782
2010-07-20 2010-07-16 0.665 3,736,400 -18,000 0.28% 2,484,706
2010-07-16 2010-07-14 0.705 3,754,400 +18,000 0.28% 2,646,852
2010-07-14 2010-07-12 0.730 3,736,400 -152,000 0.28% 2,727,572
2010-07-12 2010-07-08 0.720 3,888,400 +100,000 0.29% 2,799,648
2010-07-09 2010-07-07 0.780 3,788,400 +329,200 0.29% 2,954,952
2010-07-08 2010-07-06 0.690 3,459,200 +200,000 0.26% 2,386,848
2010-07-07 2010-07-05 0.685 3,259,200 +180,000 0.25% 2,232,552
2010-06-30 2010-06-28 0.865 3,079,200 +520,000 0.23% 2,663,508
2010-06-29 2010-06-25 0.895 2,559,200 +340,000 0.19% 2,290,484
2010-06-28 2010-06-24 0.890 2,219,200 +281,200 0.17% 1,975,088
2010-06-24 2010-06-22 0.860 1,938,000 +80,000 0.15% 1,666,680
2010-06-23 2010-06-21 0.870 1,858,000 +224,000 0.14% 1,616,460
2010-06-22 2010-06-18 0.915 1,634,000 +1,156,000 0.12% 1,495,110
2010-06-21 2010-06-17 1.080 478,000 +350,000 0.04% 516,240
2010-06-07 2010-06-03 2.125 128,000 +100,000 0.08% 272,000
2010-06-03 2010-06-01 2.300 28,000 +24,000 0.02% 64,400
2010-03-18 2010-03-16 3.100 4,000 -10,000 0.00% 12,400
2010-03-17 2010-03-15 3.250 14,000 -8,000 0.01% 45,500
2010-03-16 2010-03-12 3.200 22,000 +8,000 0.01% 70,400
2010-03-15 2010-03-11 3.350 14,000 +10,000 0.01% 46,900
2010-03-12 2010-03-10 3.300 4,000 +3,200 0.00% 13,200
2010-02-05 2010-02-03 2.950 800 -50,000 0.00% 2,360
2010-02-04 2010-02-02 3.000 50,800 +40,000 0.03% 152,400
2010-02-02 2010-01-29 2.900 10,800 -22,400 0.01% 31,320
2010-02-01 2010-01-28 3.050 33,200 -120,000 0.02% 101,260
2010-01-29 2010-01-27 2.900 153,200 -2,000 0.09% 444,280
2010-01-28 2010-01-26 3.000 155,200 -10,400 0.10% 465,600
2010-01-27 2010-01-25 3.150 165,600 +34,800 0.10% 521,640
2010-01-26 2010-01-22 3.150 130,800 +10,000 0.08% 412,020
2010-01-22 2010-01-20 3.350 120,800 -20,000 0.07% 404,680
2010-01-19 2010-01-15 3.350 140,800 -99,200 0.09% 471,680
2010-01-18 2010-01-14 3.300 240,000 -58,000 0.15% 792,000
2010-01-15 2010-01-13 3.500 298,000 -12,000 0.18% 1,043,000
2010-01-14 2010-01-12 3.400 310,000 -78,000 0.19% 1,054,000
2010-01-13 2010-01-11 2.750 388,000 +40,000 0.24% 1,067,000
2010-01-12 2010-01-08 2.800 348,000 +10,000 0.21% 974,400
2010-01-08 2010-01-06 2.791 338,000 -7,141 0.21% 943,370
2010-01-07 2010-01-05 2.840 345,141 -40,845 0.21% 980,200
2010-01-06 2010-01-04 2.938 385,986 +36,761 0.23% 1,134,000
2010-01-05 2009-12-31 3.036 349,225 +19,605 0.21% 1,060,199
2009-12-08 2009-12-04 3.574 329,620 -18,380 0.20% 1,178,221
2009-12-07 2009-12-03 3.623 348,000 +18,380 0.21% 1,260,960
2009-12-04 2009-12-02 3.574 329,620 +44,930 0.20% 1,178,221
2009-12-03 2009-12-01 3.770 284,690 -2,042 0.17% 1,073,379
2009-12-02 2009-11-30 3.966 286,732 +20,422 0.17% 1,137,238
2009-12-01 2009-11-27 3.623 266,310 -20,422 0.16% 964,961
2009-11-30 2009-11-26 3.672 286,732 +81,690 0.17% 1,052,999
2009-11-27 2009-11-25 3.281 205,042 +81,690 0.12% 672,679
2009-11-26 2009-11-24 3.721 123,352 -122,535 0.07% 459,040
2009-11-18 2009-11-16 2.497 245,887 -334,930 0.15% 614,039
2009-11-16 2009-11-12 1.665 580,817 +207,085 0.35% 966,960
2009-11-13 2009-11-11 1.738 373,732 +168,690 0.23% 649,649
2009-11-12 2009-11-10 1.738 205,042 +61,267 0.13% 356,420
2009-11-11 2009-11-09 1.738 143,775 +142,958 0.09% 249,921
2009-11-05 2009-11-03 1.616 817 +817 0.00% 1,320
2008-12-10 2008-12-08 0.651 0 -61,268
2008-11-28 2008-11-26 0.602 61,268 +13,479 0.03% 36,900
2008-11-27 2008-11-25 0.622 47,789 +10,212 0.03% 29,718
2008-11-20 2008-11-18 0.671 37,577 +17,154 0.02% 25,208
2008-11-12 2008-11-10 0.637 20,423 +20,423 0.01% 13,000
2008-09-19 2008-09-17 1.170 0 -183,803
2008-09-18 2008-09-16 1.121 183,803 -232,817 0.10% 206,100
2008-08-18 2008-08-14 1.125 416,620 -15,013 0.22% 468,633
2008-04-28 2008-04-24 2.080 431,633 -21,159 0.22% 897,600
2008-04-24 2008-04-22 2.174 452,792 +57,128 0.23% 984,401
2008-04-03 2008-04-01 2.292 395,664 -17,350 0.20% 906,951
2008-03-20 2008-03-18 1.583 413,014 -21,158 0.21% 653,921
2008-03-13 2008-03-11 1.961 434,172 +74,478 0.22% 851,580
2008-03-07 2008-03-05 2.103 359,694 +105,792 0.18% 756,500
2008-03-05 2008-03-03 2.198 253,902 +105,793 0.13% 558,000
2008-03-03 2008-02-28 2.505 148,109 +110,024 0.08% 370,999
2008-02-29 2008-02-27 2.647 38,085 +38,085 0.02% 100,799
2007-10-03 2007-09-28 3.970 0 -42,317
2007-10-02 2007-09-27 4.017 42,317 +42,317 0.02% 170,000
2007-09-05 2007-09-03 5.341 0 -10,156
2007-09-04 2007-08-31 5.246 10,156 -11,002 0.01% 53,280
2007-09-03 2007-08-30 5.293 21,158 +21,158 0.01% 111,997
2007-08-16 2007-08-14 5.430 0 -7,617
2007-08-15 2007-08-13 5.289 7,617 -74 0.00% 40,287
2007-08-14 2007-08-10 5.102 7,691 +7,691 0.00% 39,238
2007-08-13 2007-08-09 5.476 0 -33,756
2007-08-07 2007-08-03 6.459 33,756 +33,756 0.02% 218,038
2007-07-31 2007-07-27 8.706 0 -2,136
2007-07-30 2007-07-26 9.361 2,136 -5,128 0.00% 19,996
2007-07-27 2007-07-25 9.361 7,264 +2,136 0.00% 68,000
2007-07-26 2007-07-24 9.314 5,128 -2,136 0.00% 47,764
2007-07-23 2007-07-19 8.940 7,264 -5,128 0.00% 64,940
2007-07-20 2007-07-18 8.331 12,392 -83,322 0.01% 103,244
2007-07-19 2007-07-17 7.676 95,714 +46,575 0.05% 734,719
2007-07-10 2007-07-06 7.255 49,139 +38,884 0.02% 356,500
2007-06-28 2007-06-26 7.442 10,255 +10,255 0.01% 76,319
2007-06-26 2007-06-22 7.302 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top