History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -83,600,000 | ||
| 2019-09-23 | 2019-09-19 | 0.030 | 83,600,000 | -20,000 | 1.02% | 2,508,000 |
| 2019-09-11 | 2019-09-09 | 0.030 | 83,620,000 | +20,000 | 1.03% | 2,508,600 |
| 2019-08-08 | 2019-08-06 | 0.030 | 83,600,000 | -200,000 | 1.02% | 2,508,000 |
| 2018-08-14 | 2018-08-10 | 0.030 | 83,800,000 | +20,000 | 1.03% | 2,514,000 |
| 2018-08-08 | 2018-08-06 | 0.029 | 83,780,000 | -140,000 | 1.03% | 2,429,620 |
| 2018-08-06 | 2018-08-02 | 0.031 | 83,920,000 | +300,000 | 1.03% | 2,601,520 |
| 2018-07-31 | 2018-07-27 | 0.031 | 83,620,000 | +40,000 | 1.03% | 2,592,220 |
| 2018-07-30 | 2018-07-26 | 0.032 | 83,580,000 | +80,000 | 1.02% | 2,674,560 |
| 2018-07-23 | 2018-07-19 | 0.031 | 83,500,000 | -180,000 | 1.02% | 2,588,500 |
| 2018-07-20 | 2018-07-18 | 0.032 | 83,680,000 | -520,000 | 1.03% | 2,677,760 |
| 2018-07-19 | 2018-07-17 | 0.030 | 84,200,000 | -420,000 | 1.03% | 2,526,000 |
| 2018-07-18 | 2018-07-16 | 0.029 | 84,620,000 | -360,000 | 1.04% | 2,453,980 |
| 2018-07-17 | 2018-07-13 | 0.023 | 84,980,000 | +1,120,000 | 1.04% | 1,954,540 |
| 2018-07-16 | 2018-07-12 | 0.021 | 83,860,000 | +1,340,000 | 1.03% | 1,761,060 |
| 2018-07-11 | 2018-07-09 | 0.035 | 82,520,000 | +280,000 | 1.01% | 2,888,200 |
| 2018-06-26 | 2018-06-22 | 0.049 | 82,240,000 | +100,000 | 1.01% | 4,029,760 |
| 2018-06-21 | 2018-06-19 | 0.050 | 82,140,000 | +100,000 | 1.01% | 4,107,000 |
| 2018-06-19 | 2018-06-14 | 0.058 | 82,040,000 | +20,000 | 1.01% | 4,758,320 |
| 2018-06-14 | 2018-06-12 | 0.065 | 82,020,000 | -260,000 | 1.01% | 5,331,300 |
| 2018-06-08 | 2018-06-06 | 0.065 | 82,280,000 | +20,000 | 1.01% | 5,348,200 |
| 2018-05-29 | 2018-05-25 | 0.070 | 82,260,000 | +3,800,000 | 1.01% | 5,758,200 |
| 2018-05-25 | 2018-05-23 | 0.072 | 78,460,000 | +420,000 | 0.96% | 5,649,120 |
| 2018-05-23 | 2018-05-18 | 0.074 | 78,040,000 | +180,000 | 0.96% | 5,774,960 |
| 2018-05-21 | 2018-05-17 | 0.074 | 77,860,000 | +3,640,000 | 0.95% | 5,761,640 |
| 2018-05-17 | 2018-05-15 | 0.075 | 74,220,000 | +20,000 | 0.91% | 5,566,500 |
| 2018-05-14 | 2018-05-10 | 0.077 | 74,200,000 | +40,000 | 0.91% | 5,713,400 |
| 2018-05-11 | 2018-05-09 | 0.075 | 74,160,000 | +200,000 | 0.91% | 5,562,000 |
| 2018-05-10 | 2018-05-08 | 0.079 | 73,960,000 | +240,000 | 0.91% | 5,842,840 |
| 2018-05-09 | 2018-05-07 | 0.075 | 73,720,000 | +400,000 | 0.90% | 5,529,000 |
| 2018-05-08 | 2018-05-04 | 0.076 | 73,320,000 | +178,000 | 0.90% | 5,572,320 |
| 2018-05-02 | 2018-04-27 | 0.078 | 73,142,000 | +460,000 | 0.90% | 5,705,076 |
| 2018-04-30 | 2018-04-26 | 0.075 | 72,682,000 | +2,520,000 | 0.89% | 5,451,150 |
| 2018-04-25 | 2018-04-23 | 0.076 | 70,162,000 | +3,700,000 | 0.86% | 5,332,312 |
| 2018-04-13 | 2018-04-11 | 0.080 | 66,462,000 | +3,440,000 | 0.81% | 5,316,960 |
| 2018-04-09 | 2018-04-04 | 0.080 | 63,022,000 | +3,700,000 | 0.77% | 5,041,760 |
| 2018-04-04 | 2018-03-29 | 0.089 | 59,322,000 | +500,000 | 0.73% | 5,279,658 |
| 2018-03-27 | 2018-03-23 | 0.095 | 58,822,000 | -60,000 | 0.72% | 5,588,090 |
| 2018-03-22 | 2018-03-20 | 0.095 | 58,882,000 | +1,740,000 | 0.72% | 5,593,790 |
| 2018-03-20 | 2018-03-16 | 0.097 | 57,142,000 | +3,020,000 | 0.70% | 5,542,774 |
| 2018-03-19 | 2018-03-15 | 0.099 | 54,122,000 | -20,000 | 0.66% | 5,358,078 |
| 2018-03-16 | 2018-03-14 | 0.104 | 54,142,000 | -40,000 | 0.66% | 5,630,768 |
| 2018-03-13 | 2018-03-09 | 0.105 | 54,182,000 | -280,000 | 0.66% | 5,689,110 |
| 2018-03-09 | 2018-03-07 | 0.107 | 54,462,000 | +2,860,000 | 0.67% | 5,827,434 |
| 2018-03-08 | 2018-03-06 | 0.105 | 51,602,000 | +800,000 | 0.63% | 5,418,210 |
| 2018-03-07 | 2018-03-05 | 0.110 | 50,802,000 | +2,340,000 | 0.62% | 5,588,220 |
| 2018-03-06 | 2018-03-02 | 0.109 | 48,462,000 | +2,800,000 | 0.59% | 5,282,358 |
| 2018-03-02 | 2018-02-28 | 0.106 | 45,662,000 | +1,920,000 | 0.56% | 4,840,172 |
| 2018-03-01 | 2018-02-27 | 0.105 | 43,742,000 | +2,480,000 | 0.54% | 4,592,910 |
| 2018-02-22 | 2018-02-20 | 0.076 | 41,262,000 | +60,000 | 0.51% | 3,135,912 |
| 2018-02-20 | 2018-02-13 | 0.075 | 41,202,000 | -100,000 | 0.51% | 3,090,150 |
| 2018-02-14 | 2018-02-12 | 0.066 | 41,302,000 | +20,000 | 0.51% | 2,725,932 |
| 2018-01-31 | 2018-01-29 | 0.089 | 41,282,000 | -500,000 | 0.51% | 3,674,098 |
| 2018-01-30 | 2018-01-26 | 0.092 | 41,782,000 | +620,000 | 0.51% | 3,843,944 |
| 2018-01-29 | 2018-01-25 | 0.095 | 41,162,000 | +1,380,000 | 0.50% | 3,910,390 |
| 2018-01-26 | 2018-01-24 | 0.095 | 39,782,000 | -60,000 | 0.49% | 3,779,290 |
| 2018-01-22 | 2018-01-18 | 0.095 | 39,842,000 | +2,060,000 | 0.49% | 3,784,990 |
| 2018-01-16 | 2018-01-12 | 0.101 | 37,782,000 | -720,000 | 0.46% | 3,815,982 |
| 2018-01-11 | 2018-01-09 | 0.103 | 38,502,000 | -100,000 | 0.47% | 3,965,706 |
| 2018-01-10 | 2018-01-08 | 0.105 | 38,602,000 | +300,000 | 0.47% | 4,053,210 |
| 2018-01-09 | 2018-01-05 | 0.107 | 38,302,000 | +2,000,000 | 0.47% | 4,098,314 |
| 2018-01-08 | 2018-01-04 | 0.111 | 36,302,000 | -420,000 | 0.45% | 4,029,522 |
| 2018-01-03 | 2017-12-29 | 0.106 | 36,722,000 | +80,000 | 0.45% | 3,892,532 |
| 2017-12-27 | 2017-12-21 | 0.100 | 36,642,000 | +3,020,000 | 0.45% | 3,664,200 |
| 2017-12-20 | 2017-12-18 | 0.096 | 33,622,000 | +1,960,000 | 0.41% | 3,227,712 |
| 2017-12-19 | 2017-12-15 | 0.096 | 31,662,000 | +520,000 | 0.39% | 3,039,552 |
| 2017-12-18 | 2017-12-14 | 0.099 | 31,142,000 | +60,000 | 0.38% | 3,083,058 |
| 2017-12-14 | 2017-12-12 | 0.099 | 31,082,000 | +1,300,000 | 0.38% | 3,077,118 |
| 2017-12-13 | 2017-12-11 | 0.100 | 29,782,000 | +700,000 | 0.37% | 2,978,200 |
| 2017-12-11 | 2017-12-07 | 0.099 | 29,082,000 | +40,000 | 0.36% | 2,879,118 |
| 2017-12-08 | 2017-12-06 | 0.098 | 29,042,000 | -140,000 | 0.36% | 2,846,116 |
| 2017-12-07 | 2017-12-05 | 0.102 | 29,182,000 | +2,380,000 | 0.36% | 2,976,564 |
| 2017-12-04 | 2017-11-30 | 0.108 | 26,802,000 | +20,000 | 0.33% | 2,894,616 |
| 2017-12-01 | 2017-11-29 | 0.109 | 26,782,000 | +540,000 | 0.33% | 2,919,238 |
| 2017-11-30 | 2017-11-28 | 0.111 | 26,242,000 | +2,520,000 | 0.32% | 2,912,862 |
| 2017-11-29 | 2017-11-27 | 0.114 | 23,722,000 | +4,140,000 | 0.29% | 2,704,308 |
| 2017-11-28 | 2017-11-24 | 0.118 | 19,582,000 | +20,000 | 0.24% | 2,310,676 |
| 2017-11-27 | 2017-11-23 | 0.110 | 19,562,000 | +2,860,000 | 0.24% | 2,151,820 |
| 2017-11-24 | 2017-11-22 | 0.115 | 16,702,000 | +2,540,000 | 0.20% | 1,920,730 |
| 2017-11-23 | 2017-11-21 | 0.120 | 14,162,000 | +4,820,000 | 0.17% | 1,699,440 |
| 2017-11-22 | 2017-11-20 | 0.126 | 9,342,000 | -240,000 | 0.11% | 1,177,092 |
| 2017-11-21 | 2017-11-17 | 0.113 | 9,582,000 | -60,000 | 0.12% | 1,082,766 |
| 2017-11-20 | 2017-11-16 | 0.111 | 9,642,000 | +240,000 | 0.12% | 1,070,262 |
| 2017-11-17 | 2017-11-15 | 0.104 | 9,402,000 | +480,000 | 0.12% | 977,808 |
| 2017-11-14 | 2017-11-10 | 0.101 | 8,922,000 | +80,000 | 0.11% | 901,122 |
| 2017-11-13 | 2017-11-09 | 0.100 | 8,842,000 | +20,000 | 0.11% | 884,200 |
| 2017-11-10 | 2017-11-08 | 0.095 | 8,822,000 | -20,000 | 0.11% | 838,090 |
| 2017-11-09 | 2017-11-07 | 0.097 | 8,842,000 | -500,000 | 0.11% | 857,674 |
| 2017-11-07 | 2017-11-03 | 0.103 | 9,342,000 | -60,000 | 0.11% | 962,226 |
| 2017-11-03 | 2017-11-01 | 0.105 | 9,402,000 | -100,000 | 0.12% | 987,210 |
| 2017-11-01 | 2017-10-30 | 0.101 | 9,502,000 | +140,000 | 0.12% | 959,702 |
| 2017-10-25 | 2017-10-23 | 0.111 | 9,362,000 | +120,000 | 0.11% | 1,039,182 |
| 2017-10-24 | 2017-10-20 | 0.118 | 9,242,000 | +500,000 | 0.11% | 1,090,556 |
| 2017-10-23 | 2017-10-19 | 0.104 | 8,742,000 | -200,000 | 0.11% | 909,168 |
| 2017-10-13 | 2017-10-11 | 0.123 | 8,942,000 | -80,000 | 0.11% | 1,099,866 |
| 2017-10-11 | 2017-10-09 | 0.131 | 9,022,000 | -500,000 | 0.11% | 1,181,882 |
| 2017-10-09 | 2017-10-04 | 0.120 | 9,522,000 | -580,000 | 0.12% | 1,142,640 |
| 2017-10-06 | 2017-10-03 | 0.123 | 10,102,000 | +60,000 | 0.12% | 1,242,546 |
| 2017-10-04 | 2017-09-29 | 0.111 | 10,042,000 | -2,440,000 | 0.12% | 1,114,662 |
| 2017-10-03 | 2017-09-28 | 0.110 | 12,482,000 | +420,000 | 0.15% | 1,373,020 |
| 2017-09-29 | 2017-09-27 | 0.114 | 12,062,000 | +1,200,000 | 0.15% | 1,375,068 |
| 2017-09-28 | 2017-09-26 | 0.124 | 10,862,000 | +1,780,000 | 0.13% | 1,346,888 |
| 2017-09-25 | 2017-09-21 | 0.102 | 9,082,000 | -2,180,000 | 0.11% | 926,364 |
| 2017-09-22 | 2017-09-20 | 0.101 | 11,262,000 | -900,000 | 0.14% | 1,137,462 |
| 2017-09-21 | 2017-09-19 | 0.080 | 12,162,000 | +3,040,000 | 0.15% | 972,960 |
| 2017-09-14 | 2017-09-12 | 0.058 | 9,122,000 | -1,000,000 | 0.11% | 529,076 |
| 2017-09-08 | 2017-09-06 | 0.063 | 10,122,000 | +1,000,000 | 0.12% | 637,686 |
| 2017-09-05 | 2017-09-01 | 0.064 | 9,122,000 | -100,000 | 0.11% | 583,808 |
| 2017-08-18 | 2017-08-16 | 0.074 | 9,222,000 | -1,560,000 | 0.11% | 682,428 |
| 2017-08-15 | 2017-08-11 | 0.075 | 10,782,000 | -140,000 | 0.13% | 808,650 |
| 2017-08-14 | 2017-08-10 | 0.078 | 10,922,000 | +200,000 | 0.13% | 851,916 |
| 2017-08-11 | 2017-08-09 | 0.082 | 10,722,000 | +440,000 | 0.13% | 879,204 |
| 2017-08-08 | 2017-08-04 | 0.073 | 10,282,000 | -120,000 | 0.13% | 750,586 |
| 2017-08-04 | 2017-08-02 | 0.070 | 10,402,000 | -1,000,000 | 0.13% | 728,140 |
| 2017-07-27 | 2017-07-25 | 0.071 | 11,402,000 | +60,000 | 0.14% | 809,542 |
| 2017-07-07 | 2017-07-05 | 0.081 | 11,342,000 | -20,000 | 0.14% | 918,702 |
| 2017-06-28 | 2017-06-26 | 0.090 | 11,362,000 | -820,000 | 0.14% | 1,022,580 |
| 2017-06-27 | 2017-06-23 | 0.092 | 12,182,000 | -80,000 | 0.15% | 1,120,744 |
| 2017-06-26 | 2017-06-22 | 0.092 | 12,262,000 | +20,000 | 0.15% | 1,128,104 |
| 2017-06-23 | 2017-06-21 | 0.098 | 12,242,000 | +140,000 | 0.15% | 1,199,716 |
| 2017-06-22 | 2017-06-20 | 0.091 | 12,102,000 | +100,000 | 0.15% | 1,101,282 |
| 2017-06-21 | 2017-06-19 | 0.082 | 12,002,000 | +120,000 | 0.15% | 984,164 |
| 2017-06-20 | 2017-06-16 | 0.080 | 11,882,000 | +500,000 | 0.15% | 950,560 |
| 2017-06-19 | 2017-06-15 | 0.081 | 11,382,000 | +1,380,000 | 0.14% | 921,942 |
| 2017-06-14 | 2017-06-12 | 0.068 | 10,002,000 | -400,000 | 0.12% | 680,136 |
| 2017-06-07 | 2017-06-05 | 0.072 | 10,402,000 | -220,000 | 0.13% | 748,944 |
| 2017-06-02 | 2017-05-31 | 0.080 | 10,622,000 | -40,000 | 0.13% | 849,760 |
| 2017-06-01 | 2017-05-29 | 0.082 | 10,662,000 | -140,000 | 0.13% | 874,284 |
| 2017-05-31 | 2017-05-26 | 0.083 | 10,802,000 | -20,000 | 0.13% | 896,566 |
| 2017-05-29 | 2017-05-25 | 0.082 | 10,822,000 | +220,000 | 0.13% | 887,404 |
| 2017-05-26 | 2017-05-24 | 0.088 | 10,602,000 | +140,000 | 0.13% | 932,976 |
| 2017-05-24 | 2017-05-22 | 0.070 | 10,462,000 | +200,000 | 0.13% | 732,340 |
| 2017-05-16 | 2017-05-12 | 0.077 | 10,262,000 | -200,000 | 0.13% | 790,174 |
| 2017-05-08 | 2017-05-04 | 0.092 | 10,462,000 | -20,000 | 0.13% | 962,504 |
| 2017-04-13 | 2017-04-11 | 0.098 | 10,482,000 | -340,000 | 0.13% | 1,027,236 |
| 2017-04-11 | 2017-04-07 | 0.108 | 10,822,000 | +20,000 | 0.13% | 1,168,776 |
| 2017-04-10 | 2017-04-06 | 0.109 | 10,802,000 | -700,000 | 0.13% | 1,177,418 |
| 2017-03-22 | 2017-03-20 | 0.119 | 11,502,000 | -300,000 | 0.14% | 1,368,738 |
| 2017-03-17 | 2017-03-15 | 0.115 | 11,802,000 | +200,000 | 0.14% | 1,357,230 |
| 2017-02-10 | 2017-02-08 | 0.124 | 11,602,000 | +40,000 | 0.14% | 1,438,648 |
| 2017-02-08 | 2017-02-06 | 0.130 | 11,562,000 | -60,000 | 0.14% | 1,503,060 |
| 2017-01-26 | 2017-01-24 | 0.130 | 11,622,000 | -40,000 | 0.14% | 1,510,860 |
| 2017-01-25 | 2017-01-23 | 0.124 | 11,662,000 | +40,000 | 0.14% | 1,446,088 |
| 2017-01-10 | 2017-01-06 | 0.130 | 11,622,000 | -400,000 | 0.14% | 1,510,860 |
| 2017-01-03 | 2016-12-29 | 0.110 | 12,022,000 | +980,000 | 0.15% | 1,322,420 |
| 2016-12-22 | 2016-12-20 | 0.153 | 11,042,000 | -100,000 | 0.14% | 1,689,426 |
| 2016-12-20 | 2016-12-16 | 0.153 | 11,142,000 | +40,000 | 0.14% | 1,704,726 |
| 2016-12-13 | 2016-12-09 | 0.163 | 11,102,000 | -400,000 | 0.14% | 1,809,626 |
| 2016-12-07 | 2016-12-05 | 0.165 | 11,502,000 | +200,000 | 0.14% | 1,897,830 |
| 2016-12-01 | 2016-11-29 | 0.168 | 11,302,000 | -940,000 | 0.14% | 1,898,736 |
| 2016-11-30 | 2016-11-28 | 0.170 | 12,242,000 | +440,000 | 0.15% | 2,081,140 |
| 2016-11-28 | 2016-11-24 | 0.179 | 11,802,000 | +100,000 | 0.14% | 2,112,558 |
| 2016-11-24 | 2016-11-22 | 0.186 | 11,702,000 | -540,000 | 0.14% | 2,176,572 |
| 2016-11-23 | 2016-11-21 | 0.194 | 12,242,000 | -500,000 | 0.15% | 2,374,948 |
| 2016-11-22 | 2016-11-18 | 0.198 | 12,742,000 | -300,000 | 0.16% | 2,522,916 |
| 2016-11-21 | 2016-11-17 | 0.202 | 13,042,000 | -360,000 | 0.16% | 2,634,484 |
| 2016-11-18 | 2016-11-16 | 0.203 | 13,402,000 | -440,000 | 0.16% | 2,720,606 |
| 2016-11-17 | 2016-11-15 | 0.206 | 13,842,000 | +200,000 | 0.17% | 2,851,452 |
| 2016-11-15 | 2016-11-11 | 0.197 | 13,642,000 | -380,000 | 0.17% | 2,687,474 |
| 2016-11-14 | 2016-11-10 | 0.208 | 14,022,000 | +200,000 | 0.17% | 2,916,576 |
| 2016-11-11 | 2016-11-09 | 0.203 | 13,822,000 | -280,000 | 0.17% | 2,805,866 |
| 2016-11-10 | 2016-11-08 | 0.204 | 14,102,000 | +100,000 | 0.17% | 2,876,808 |
| 2016-11-09 | 2016-11-07 | 0.202 | 14,002,000 | -300,000 | 0.17% | 2,828,404 |
| 2016-11-08 | 2016-11-04 | 0.193 | 14,302,000 | +160,000 | 0.18% | 2,760,286 |
| 2016-11-04 | 2016-11-02 | 0.180 | 14,142,000 | -20,000 | 0.17% | 2,545,560 |
| 2016-10-31 | 2016-10-27 | 0.191 | 14,162,000 | -620,000 | 0.17% | 2,704,942 |
| 2016-10-28 | 2016-10-26 | 0.190 | 14,782,000 | +20,000 | 0.18% | 2,808,580 |
| 2016-10-27 | 2016-10-25 | 0.199 | 14,762,000 | +1,660,000 | 0.18% | 2,937,638 |
| 2016-10-25 | 2016-10-20 | 0.169 | 13,102,000 | +100,000 | 0.16% | 2,214,238 |
| 2016-10-18 | 2016-10-14 | 0.170 | 13,002,000 | +40,000 | 0.16% | 2,210,340 |
| 2016-10-03 | 2016-09-29 | 0.166 | 12,962,000 | +60,000 | 0.16% | 2,151,692 |
| 2016-09-29 | 2016-09-27 | 0.170 | 12,902,000 | +60,000 | 0.16% | 2,193,340 |
| 2016-09-27 | 2016-09-23 | 0.169 | 12,842,000 | -100,000 | 0.16% | 2,170,298 |
| 2016-09-23 | 2016-09-21 | 0.153 | 12,942,000 | -20,000 | 0.16% | 1,980,126 |
| 2016-09-14 | 2016-09-12 | 0.162 | 12,962,000 | -360,000 | 0.16% | 2,099,844 |
| 2016-09-13 | 2016-09-09 | 0.161 | 13,322,000 | +100,000 | 0.16% | 2,144,842 |
| 2016-09-09 | 2016-09-07 | 0.170 | 13,222,000 | -280,000 | 0.16% | 2,247,740 |
| 2016-09-08 | 2016-09-06 | 0.169 | 13,502,000 | -2,440,000 | 0.17% | 2,281,838 |
| 2016-09-07 | 2016-09-05 | 0.144 | 15,942,000 | +720,000 | 0.20% | 2,295,648 |
| 2016-09-02 | 2016-08-31 | 0.146 | 15,222,000 | -500,000 | 0.19% | 2,222,412 |
| 2016-08-31 | 2016-08-29 | 0.154 | 15,722,000 | +60,000 | 0.19% | 2,421,188 |
| 2016-08-30 | 2016-08-26 | 0.149 | 15,662,000 | +100,000 | 0.19% | 2,333,638 |
| 2016-08-29 | 2016-08-25 | 0.150 | 15,562,000 | +40,000 | 0.19% | 2,334,300 |
| 2016-08-26 | 2016-08-24 | 0.152 | 15,522,000 | +400,000 | 0.19% | 2,359,344 |
| 2016-08-25 | 2016-08-23 | 0.155 | 15,122,000 | +780,000 | 0.19% | 2,343,910 |
| 2016-08-24 | 2016-08-22 | 0.158 | 14,342,000 | +200,000 | 0.18% | 2,266,036 |
| 2016-08-19 | 2016-08-17 | 0.163 | 14,142,000 | -720,000 | 0.17% | 2,305,146 |
| 2016-08-18 | 2016-08-16 | 0.158 | 14,862,000 | +320,000 | 0.18% | 2,348,196 |
| 2016-08-17 | 2016-08-15 | 0.162 | 14,542,000 | +140,000 | 0.18% | 2,355,804 |
| 2016-08-11 | 2016-08-09 | 0.178 | 14,402,000 | +300,000 | 0.18% | 2,563,556 |
| 2016-08-10 | 2016-08-08 | 0.180 | 14,102,000 | +20,000 | 0.17% | 2,538,360 |
| 2016-08-09 | 2016-08-05 | 0.180 | 14,082,000 | +20,000 | 0.17% | 2,534,760 |
| 2016-08-08 | 2016-08-04 | 0.176 | 14,062,000 | -400,000 | 0.17% | 2,474,912 |
| 2016-08-05 | 2016-08-03 | 0.174 | 14,462,000 | +40,000 | 0.18% | 2,516,388 |
| 2016-08-03 | 2016-07-29 | 0.185 | 14,422,000 | +340,000 | 0.18% | 2,668,070 |
| 2016-07-28 | 2016-07-26 | 0.191 | 14,082,000 | +60,000 | 0.17% | 2,689,662 |
| 2016-07-27 | 2016-07-25 | 0.191 | 14,022,000 | +140,000 | 0.17% | 2,678,202 |
| 2016-07-22 | 2016-07-20 | 0.192 | 13,882,000 | -60,000 | 0.17% | 2,665,344 |
| 2016-07-18 | 2016-07-14 | 0.196 | 13,942,000 | +60,000 | 0.17% | 2,732,632 |
| 2016-07-11 | 2016-07-07 | 0.196 | 13,882,000 | +80,000 | 0.17% | 2,720,872 |
| 2016-07-06 | 2016-07-04 | 0.198 | 13,802,000 | +100,000 | 0.17% | 2,732,796 |
| 2016-07-05 | 2016-06-30 | 0.194 | 13,702,000 | +180,000 | 0.17% | 2,658,188 |
| 2016-06-30 | 2016-06-28 | 0.197 | 13,522,000 | +20,000 | 0.17% | 2,663,834 |
| 2016-06-28 | 2016-06-24 | 0.194 | 13,502,000 | -240,000 | 0.17% | 2,619,388 |
| 2016-06-21 | 2016-06-17 | 0.201 | 13,742,000 | +100,000 | 0.17% | 2,762,142 |
| 2016-06-16 | 2016-06-14 | 0.199 | 13,642,000 | -40,000 | 0.17% | 2,714,758 |
| 2016-06-13 | 2016-06-08 | 0.202 | 13,682,000 | +800,000 | 0.17% | 2,763,764 |
| 2016-06-07 | 2016-06-03 | 0.204 | 12,882,000 | +40,000 | 0.16% | 2,627,928 |
| 2016-06-03 | 2016-06-01 | 0.195 | 12,842,000 | +400,000 | 0.16% | 2,504,190 |
| 2016-06-02 | 2016-05-31 | 0.196 | 12,442,000 | +240,000 | 0.15% | 2,438,632 |
| 2016-05-31 | 2016-05-27 | 0.191 | 12,202,000 | +40,000 | 0.15% | 2,330,582 |
| 2016-05-30 | 2016-05-26 | 0.195 | 12,162,000 | -500,000 | 0.15% | 2,371,590 |
| 2016-05-23 | 2016-05-19 | 0.198 | 12,662,000 | -80,000 | 0.16% | 2,507,076 |
| 2016-05-18 | 2016-05-16 | 0.195 | 12,742,000 | +60,000 | 0.16% | 2,484,690 |
| 2016-05-17 | 2016-05-13 | 0.194 | 12,682,000 | +60,000 | 0.16% | 2,460,308 |
| 2016-05-13 | 2016-05-11 | 0.202 | 12,622,000 | +40,000 | 0.15% | 2,549,644 |
| 2016-05-12 | 2016-05-10 | 0.201 | 12,582,000 | -2,200,000 | 0.15% | 2,528,982 |
| 2016-05-06 | 2016-05-04 | 0.215 | 14,782,000 | +20,000 | 0.18% | 3,178,130 |
| 2016-05-03 | 2016-04-28 | 0.222 | 14,762,000 | +60,000 | 0.18% | 3,277,164 |
| 2016-04-29 | 2016-04-27 | 0.221 | 14,702,000 | -20,000 | 0.18% | 3,249,142 |
| 2016-04-28 | 2016-04-26 | 0.225 | 14,722,000 | +440,000 | 0.18% | 3,312,450 |
| 2016-04-22 | 2016-04-20 | 0.211 | 14,282,000 | -160,000 | 0.18% | 3,013,502 |
| 2016-04-18 | 2016-04-14 | 0.215 | 14,442,000 | +100,000 | 0.18% | 3,105,030 |
| 2016-04-14 | 2016-04-12 | 0.211 | 14,342,000 | +200,000 | 0.18% | 3,026,162 |
| 2016-04-12 | 2016-04-08 | 0.227 | 14,142,000 | +180,000 | 0.17% | 3,210,234 |
| 2016-04-11 | 2016-04-07 | 0.228 | 13,962,000 | +520,000 | 0.17% | 3,183,336 |
| 2016-04-08 | 2016-04-06 | 0.225 | 13,442,000 | -20,000 | 0.16% | 3,024,450 |
| 2016-04-07 | 2016-04-05 | 0.227 | 13,462,000 | -60,000 | 0.17% | 3,055,874 |
| 2016-04-05 | 2016-03-31 | 0.223 | 13,522,000 | -100,000 | 0.17% | 3,015,406 |
| 2016-04-01 | 2016-03-30 | 0.226 | 13,622,000 | +600,000 | 0.17% | 3,078,572 |
| 2016-03-31 | 2016-03-29 | 0.222 | 13,022,000 | +220,000 | 0.16% | 2,890,884 |
| 2016-03-30 | 2016-03-24 | 0.225 | 12,802,000 | -300,000 | 0.16% | 2,880,450 |
| 2016-03-29 | 2016-03-23 | 0.237 | 13,102,000 | -500,000 | 0.16% | 3,105,174 |
| 2016-03-24 | 2016-03-22 | 0.234 | 13,602,000 | +300,000 | 0.17% | 3,182,868 |
| 2016-03-23 | 2016-03-21 | 0.202 | 13,302,000 | +200,000 | 0.16% | 2,687,004 |
| 2016-03-22 | 2016-03-18 | 0.206 | 13,102,000 | -3,460,000 | 0.16% | 2,699,012 |
| 2016-03-21 | 2016-03-17 | 0.213 | 16,562,000 | -440,000 | 0.20% | 3,527,706 |
| 2016-03-18 | 2016-03-16 | 0.213 | 17,002,000 | -40,000 | 0.21% | 3,621,426 |
| 2016-03-17 | 2016-03-15 | 0.210 | 17,042,000 | +1,380,000 | 0.21% | 3,578,820 |
| 2016-03-16 | 2016-03-14 | 0.234 | 15,662,000 | -200,000 | 0.19% | 3,664,908 |
| 2016-03-15 | 2016-03-11 | 0.265 | 15,862,000 | +100,000 | 0.19% | 4,203,430 |
| 2016-03-11 | 2016-03-09 | 0.260 | 15,762,000 | +1,940,000 | 0.19% | 4,098,120 |
| 2016-03-10 | 2016-03-08 | 0.265 | 13,822,000 | +20,000 | 0.17% | 3,662,830 |
| 2016-03-09 | 2016-03-07 | 0.265 | 13,802,000 | +40,000 | 0.17% | 3,657,530 |
| 2016-03-08 | 2016-03-04 | 0.270 | 13,762,000 | +580,000 | 0.17% | 3,715,740 |
| 2016-03-07 | 2016-03-03 | 0.275 | 13,182,000 | +140,000 | 0.16% | 3,625,050 |
| 2016-03-04 | 2016-03-02 | 0.280 | 13,042,000 | +440,000 | 0.16% | 3,651,760 |
| 2016-03-03 | 2016-03-01 | 0.270 | 12,602,000 | -300,000 | 0.15% | 3,402,540 |
| 2016-03-02 | 2016-02-29 | 0.275 | 12,902,000 | +80,000 | 0.16% | 3,548,050 |
| 2016-02-24 | 2016-02-22 | 0.295 | 12,822,000 | -40,000 | 0.16% | 3,782,490 |
| 2016-02-19 | 2016-02-17 | 0.285 | 12,862,000 | +100,000 | 0.16% | 3,665,670 |
| 2016-02-18 | 2016-02-16 | 0.280 | 12,762,000 | +500,000 | 0.16% | 3,573,360 |
| 2016-02-15 | 2016-02-11 | 0.265 | 12,262,000 | +40,000 | 0.15% | 3,249,430 |
| 2016-02-04 | 2016-02-02 | 0.275 | 12,222,000 | -240,000 | 0.15% | 3,361,050 |
| 2016-02-02 | 2016-01-29 | 0.275 | 12,462,000 | -160,000 | 0.15% | 3,427,050 |
| 2016-02-01 | 2016-01-28 | 0.260 | 12,622,000 | +40,000 | 0.15% | 3,281,720 |
| 2016-01-29 | 2016-01-27 | 0.265 | 12,582,000 | -200,000 | 0.15% | 3,334,230 |
| 2016-01-28 | 2016-01-26 | 0.260 | 12,782,000 | -40,000 | 0.16% | 3,323,320 |
| 2016-01-27 | 2016-01-25 | 0.270 | 12,822,000 | -780,000 | 0.16% | 3,461,940 |
| 2016-01-25 | 2016-01-21 | 0.260 | 13,602,000 | +380,000 | 0.17% | 3,536,520 |
| 2016-01-22 | 2016-01-20 | 0.275 | 13,222,000 | +40,000 | 0.16% | 3,636,050 |
| 2016-01-20 | 2016-01-18 | 0.280 | 13,182,000 | -40,000 | 0.16% | 3,690,960 |
| 2016-01-18 | 2016-01-14 | 0.300 | 13,222,000 | +20,000 | 0.16% | 3,966,600 |
| 2016-01-13 | 2016-01-11 | 0.295 | 13,202,000 | -100,000 | 0.16% | 3,894,590 |
| 2016-01-12 | 2016-01-08 | 0.295 | 13,302,000 | -80,000 | 0.16% | 3,924,090 |
| 2016-01-11 | 2016-01-07 | 0.290 | 13,382,000 | +400,000 | 0.16% | 3,880,780 |
| 2016-01-08 | 2016-01-06 | 0.320 | 12,982,000 | +240,000 | 0.16% | 4,154,240 |
| 2016-01-07 | 2016-01-05 | 0.325 | 12,742,000 | +120,000 | 0.16% | 4,141,150 |
| 2016-01-06 | 2016-01-04 | 0.330 | 12,622,000 | -1,100,000 | 0.15% | 4,165,260 |
| 2016-01-05 | 2015-12-31 | 0.375 | 13,722,000 | +440,000 | 0.17% | 5,145,750 |
| 2016-01-04 | 2015-12-29 | 0.355 | 13,282,000 | +40,000 | 0.16% | 4,715,110 |
| 2015-12-30 | 2015-12-28 | 0.320 | 13,242,000 | +40,000 | 0.16% | 4,237,440 |
| 2015-12-29 | 2015-12-24 | 0.310 | 13,202,000 | -240,000 | 0.16% | 4,092,620 |
| 2015-12-23 | 2015-12-21 | 0.305 | 13,442,000 | +400,000 | 0.16% | 4,099,810 |
| 2015-12-21 | 2015-12-17 | 0.295 | 13,042,000 | +40,000 | 0.16% | 3,847,390 |
| 2015-12-17 | 2015-12-15 | 0.280 | 13,002,000 | +20,000 | 0.16% | 3,640,560 |
| 2015-12-15 | 2015-12-11 | 0.280 | 12,982,000 | -1,060,000 | 0.16% | 3,634,960 |
| 2015-12-14 | 2015-12-10 | 0.305 | 14,042,000 | +20,000 | 0.17% | 4,282,810 |
| 2015-12-11 | 2015-12-09 | 0.300 | 14,022,000 | +20,000 | 0.17% | 4,206,600 |
| 2015-12-10 | 2015-12-08 | 0.300 | 14,002,000 | -20,000 | 0.17% | 4,200,600 |
| 2015-12-08 | 2015-12-04 | 0.300 | 14,022,000 | -460,000 | 0.17% | 4,206,600 |
| 2015-12-02 | 2015-11-30 | 0.315 | 14,482,000 | -2,060,000 | 0.18% | 4,561,830 |
| 2015-12-01 | 2015-11-27 | 0.315 | 16,542,000 | +40,000 | 0.20% | 5,210,730 |
| 2015-11-30 | 2015-11-26 | 0.315 | 16,502,000 | +1,200,000 | 0.20% | 5,198,130 |
| 2015-11-27 | 2015-11-25 | 0.320 | 15,302,000 | +140,000 | 0.19% | 4,896,640 |
| 2015-11-26 | 2015-11-24 | 0.315 | 15,162,000 | +1,280,000 | 0.19% | 4,776,030 |
| 2015-11-25 | 2015-11-23 | 0.330 | 13,882,000 | +40,000 | 0.17% | 4,581,060 |
| 2015-11-24 | 2015-11-20 | 0.345 | 13,842,000 | -280,000 | 0.17% | 4,775,490 |
| 2015-11-23 | 2015-11-19 | 0.340 | 14,122,000 | +20,000 | 0.17% | 4,801,480 |
| 2015-11-20 | 2015-11-18 | 0.335 | 14,102,000 | -300,000 | 0.17% | 4,724,170 |
| 2015-11-19 | 2015-11-17 | 0.345 | 14,402,000 | +120,000 | 0.18% | 4,968,690 |
| 2015-11-18 | 2015-11-16 | 0.340 | 14,282,000 | +80,000 | 0.18% | 4,855,880 |
| 2015-11-17 | 2015-11-13 | 0.345 | 14,202,000 | -5,140,000 | 0.17% | 4,899,690 |
| 2015-11-16 | 2015-11-12 | 0.325 | 19,342,000 | +40,000 | 0.24% | 6,286,150 |
| 2015-11-13 | 2015-11-11 | 0.325 | 19,302,000 | +940,000 | 0.24% | 6,273,150 |
| 2015-11-12 | 2015-11-10 | 0.330 | 18,362,000 | +2,320,000 | 0.23% | 6,059,460 |
| 2015-11-11 | 2015-11-09 | 0.340 | 16,042,000 | +3,020,000 | 0.20% | 5,454,280 |
| 2015-11-10 | 2015-11-06 | 0.315 | 13,022,000 | +20,000 | 0.16% | 4,101,930 |
| 2015-11-09 | 2015-11-05 | 0.315 | 13,002,000 | +20,000 | 0.16% | 4,095,630 |
| 2015-11-06 | 2015-11-04 | 0.315 | 12,982,000 | +120,000 | 0.16% | 4,089,330 |
| 2015-11-02 | 2015-10-29 | 0.290 | 12,862,000 | -40,000 | 0.16% | 3,729,980 |
| 2015-10-30 | 2015-10-28 | 0.290 | 12,902,000 | -2,980,000 | 0.16% | 3,741,580 |
| 2015-10-29 | 2015-10-27 | 0.290 | 15,882,000 | -20,000 | 0.19% | 4,605,780 |
| 2015-10-27 | 2015-10-23 | 0.285 | 15,902,000 | +1,000,000 | 0.19% | 4,532,070 |
| 2015-10-26 | 2015-10-22 | 0.285 | 14,902,000 | +100,000 | 0.18% | 4,247,070 |
| 2015-10-23 | 2015-10-20 | 0.295 | 14,802,000 | +380,000 | 0.18% | 4,366,590 |
| 2015-10-22 | 2015-10-19 | 0.300 | 14,422,000 | -20,000 | 0.18% | 4,326,600 |
| 2015-10-20 | 2015-10-16 | 0.300 | 14,442,000 | +180,000 | 0.18% | 4,332,600 |
| 2015-10-19 | 2015-10-15 | 0.300 | 14,262,000 | -680,000 | 0.17% | 4,278,600 |
| 2015-10-16 | 2015-10-14 | 0.285 | 14,942,000 | +680,000 | 0.18% | 4,258,470 |
| 2015-10-15 | 2015-10-13 | 0.295 | 14,262,000 | +180,000 | 0.17% | 4,207,290 |
| 2015-10-14 | 2015-10-12 | 0.300 | 14,082,000 | +180,000 | 0.17% | 4,224,600 |
| 2015-10-13 | 2015-10-09 | 0.285 | 13,902,000 | -40,000 | 0.17% | 3,962,070 |
| 2015-10-12 | 2015-10-08 | 0.295 | 13,942,000 | -40,000 | 0.17% | 4,112,890 |
| 2015-10-09 | 2015-10-07 | 0.285 | 13,982,000 | +1,500,000 | 0.17% | 3,984,870 |
| 2015-10-05 | 2015-09-30 | 0.270 | 12,482,000 | -60,000 | 0.15% | 3,370,140 |
| 2015-10-02 | 2015-09-29 | 0.265 | 12,542,000 | +60,000 | 0.15% | 3,323,630 |
| 2015-09-30 | 2015-09-25 | 0.275 | 12,482,000 | -160,000 | 0.15% | 3,432,550 |
| 2015-09-29 | 2015-09-24 | 0.275 | 12,642,000 | +40,000 | 0.15% | 3,476,550 |
| 2015-09-25 | 2015-09-23 | 0.280 | 12,602,000 | -560,000 | 0.15% | 3,528,560 |
| 2015-09-24 | 2015-09-22 | 0.295 | 13,162,000 | +420,000 | 0.16% | 3,882,790 |
| 2015-09-23 | 2015-09-21 | 0.280 | 12,742,000 | +920,000 | 0.16% | 3,567,760 |
| 2015-09-22 | 2015-09-18 | 0.285 | 11,822,000 | -1,080,000 | 0.14% | 3,369,270 |
| 2015-09-21 | 2015-09-17 | 0.270 | 12,902,000 | -4,600,000 | 0.16% | 3,483,540 |
| 2015-09-18 | 2015-09-16 | 0.265 | 17,502,000 | -480,000 | 0.21% | 4,638,030 |
| 2015-09-17 | 2015-09-15 | 0.250 | 17,982,000 | -1,860,000 | 0.22% | 4,495,500 |
| 2015-09-16 | 2015-09-14 | 0.260 | 19,842,000 | -640,000 | 0.24% | 5,158,920 |
| 2015-09-15 | 2015-09-11 | 0.270 | 20,482,000 | -2,140,000 | 0.25% | 5,530,140 |
| 2015-09-11 | 2015-09-09 | 0.275 | 22,622,000 | -3,040,000 | 0.28% | 6,221,050 |
| 2015-09-10 | 2015-09-08 | 0.265 | 25,662,000 | +60,000 | 0.31% | 6,800,430 |
| 2015-09-09 | 2015-09-07 | 0.248 | 25,602,000 | -2,960,000 | 0.31% | 6,349,296 |
| 2015-09-08 | 2015-09-04 | 0.249 | 28,562,000 | -700,000 | 0.35% | 7,111,938 |
| 2015-09-07 | 2015-09-02 | 0.236 | 29,262,000 | -1,300,000 | 0.36% | 6,905,832 |
| 2015-09-04 | 2015-09-01 | 0.235 | 30,562,000 | -900,000 | 0.37% | 7,182,070 |
| 2015-09-02 | 2015-08-31 | 0.260 | 31,462,000 | +80,000 | 0.39% | 8,180,120 |
| 2015-09-01 | 2015-08-28 | 0.260 | 31,382,000 | -100,000 | 0.38% | 8,159,320 |
| 2015-08-31 | 2015-08-27 | 0.255 | 31,482,000 | -120,000 | 0.39% | 8,027,910 |
| 2015-08-28 | 2015-08-26 | 0.227 | 31,602,000 | -1,900,000 | 0.39% | 7,173,654 |
| 2015-08-27 | 2015-08-25 | 0.217 | 33,502,000 | +200,000 | 0.41% | 7,269,934 |
| 2015-08-26 | 2015-08-24 | 0.212 | 33,302,000 | +1,920,000 | 0.41% | 7,060,024 |
| 2015-08-25 | 2015-08-21 | 0.265 | 31,382,000 | +800,000 | 0.38% | 8,316,230 |
| 2015-08-24 | 2015-08-20 | 0.285 | 30,582,000 | +160,000 | 0.37% | 8,715,870 |
| 2015-08-21 | 2015-08-19 | 0.295 | 30,422,000 | +120,000 | 0.37% | 8,974,490 |
| 2015-08-20 | 2015-08-18 | 0.300 | 30,302,000 | +160,000 | 0.37% | 9,090,600 |
| 2015-08-19 | 2015-08-17 | 0.320 | 30,142,000 | +240,000 | 0.37% | 9,645,440 |
| 2015-08-18 | 2015-08-14 | 0.335 | 29,902,000 | -2,320,000 | 0.37% | 10,017,170 |
| 2015-08-13 | 2015-08-11 | 0.340 | 32,222,000 | +400,000 | 0.40% | 10,955,480 |
| 2015-08-12 | 2015-08-10 | 0.355 | 31,822,000 | -1,100,000 | 0.39% | 11,296,810 |
| 2015-08-06 | 2015-08-04 | 0.335 | 32,922,000 | -100,000 | 0.40% | 11,028,870 |
| 2015-08-05 | 2015-08-03 | 0.315 | 33,022,000 | -4,320,000 | 0.40% | 10,401,930 |
| 2015-08-03 | 2015-07-30 | 0.340 | 37,342,000 | +200,000 | 0.46% | 12,696,280 |
| 2015-07-31 | 2015-07-29 | 0.345 | 37,142,000 | +780,000 | 0.46% | 12,813,990 |
| 2015-07-29 | 2015-07-27 | 0.330 | 36,362,000 | +2,460,000 | 0.45% | 11,999,460 |
| 2015-07-28 | 2015-07-24 | 0.405 | 33,902,000 | +340,000 | 0.42% | 13,730,310 |
| 2015-07-27 | 2015-07-23 | 0.395 | 33,562,000 | +1,940,000 | 0.41% | 13,256,990 |
| 2015-07-24 | 2015-07-22 | 0.370 | 31,622,000 | +900,000 | 0.39% | 11,700,140 |
| 2015-07-23 | 2015-07-21 | 0.385 | 30,722,000 | +360,000 | 0.38% | 11,827,970 |
| 2015-07-22 | 2015-07-20 | 0.395 | 30,362,000 | -2,840,000 | 0.37% | 11,992,990 |
| 2015-07-21 | 2015-07-17 | 0.375 | 33,202,000 | +100,000 | 0.41% | 12,450,750 |
| 2015-07-20 | 2015-07-16 | 0.345 | 33,102,000 | +20,000 | 0.41% | 11,420,190 |
| 2015-07-17 | 2015-07-15 | 0.335 | 33,082,000 | -640,000 | 0.41% | 11,082,470 |
| 2015-07-16 | 2015-07-14 | 0.365 | 33,722,000 | -1,240,000 | 0.41% | 12,308,530 |
| 2015-07-15 | 2015-07-13 | 0.360 | 34,962,000 | +3,960,000 | 0.43% | 12,586,320 |
| 2015-07-14 | 2015-07-10 | 0.330 | 31,002,000 | +2,000,000 | 0.38% | 10,230,660 |
| 2015-07-13 | 2015-07-09 | 0.345 | 29,002,000 | -420,000 | 0.36% | 10,005,690 |
| 2015-07-10 | 2015-07-08 | 0.234 | 29,422,000 | +1,620,000 | 0.36% | 6,884,748 |
| 2015-07-09 | 2015-07-07 | 0.265 | 27,802,000 | +440,000 | 0.34% | 7,367,530 |
| 2015-07-08 | 2015-07-06 | 0.325 | 27,362,000 | -480,000 | 0.34% | 8,892,650 |
| 2015-07-07 | 2015-07-03 | 0.365 | 27,842,000 | +2,520,000 | 0.34% | 10,162,330 |
| 2015-07-06 | 2015-07-02 | 0.415 | 25,322,000 | +1,080,000 | 0.31% | 10,508,630 |
| 2015-07-03 | 2015-06-30 | 0.470 | 24,242,000 | +1,420,000 | 0.30% | 11,393,740 |
| 2015-07-02 | 2015-06-29 | 0.435 | 22,822,000 | -12,940,000 | 0.28% | 9,927,570 |
| 2015-06-30 | 2015-06-26 | 0.520 | 35,762,000 | +860,000 | 0.44% | 18,596,240 |
| 2015-06-29 | 2015-06-25 | 0.550 | 34,902,000 | +2,100,000 | 0.43% | 19,196,100 |
| 2015-06-26 | 2015-06-24 | 0.580 | 32,802,000 | +240,000 | 0.40% | 19,025,160 |
| 2015-06-25 | 2015-06-23 | 0.540 | 32,562,000 | +500,000 | 0.40% | 17,583,480 |
| 2015-06-24 | 2015-06-22 | 0.530 | 32,062,000 | -80,000 | 0.39% | 16,992,860 |
| 2015-06-23 | 2015-06-19 | 0.540 | 32,142,000 | +200,000 | 0.39% | 17,356,680 |
| 2015-06-22 | 2015-06-18 | 0.540 | 31,942,000 | +120,000 | 0.39% | 17,248,680 |
| 2015-06-19 | 2015-06-17 | 0.540 | 31,822,000 | +40,000 | 0.39% | 17,183,880 |
| 2015-06-18 | 2015-06-16 | 0.540 | 31,782,000 | -240,000 | 0.39% | 17,162,280 |
| 2015-06-17 | 2015-06-15 | 0.540 | 32,022,000 | +220,000 | 0.39% | 17,291,880 |
| 2015-06-16 | 2015-06-12 | 0.570 | 31,802,000 | -1,100,000 | 0.39% | 18,127,140 |
| 2015-06-15 | 2015-06-11 | 0.560 | 32,902,000 | +1,040,000 | 0.40% | 18,425,120 |
| 2015-06-12 | 2015-06-10 | 0.550 | 31,862,000 | -280,000 | 0.39% | 17,524,100 |
| 2015-06-11 | 2015-06-09 | 0.590 | 32,142,000 | -2,300,000 | 0.39% | 18,963,780 |
| 2015-06-10 | 2015-06-08 | 0.620 | 34,442,000 | +80,000 | 0.42% | 21,354,040 |
| 2015-06-09 | 2015-06-05 | 0.610 | 34,362,000 | -1,200,000 | 0.42% | 20,960,820 |
| 2015-06-08 | 2015-06-04 | 0.610 | 35,562,000 | +740,000 | 0.44% | 21,692,820 |
| 2015-06-05 | 2015-06-03 | 0.580 | 34,822,000 | -500,000 | 0.44% | 20,196,760 |
| 2015-06-04 | 2015-06-02 | 0.640 | 35,322,000 | -420,000 | 0.44% | 22,606,080 |
| 2015-06-03 | 2015-06-01 | 0.680 | 35,742,000 | +320,000 | 0.45% | 24,304,560 |
| 2015-06-02 | 2015-05-29 | 0.680 | 35,422,000 | +60,000 | 0.45% | 24,086,960 |
| 2015-06-01 | 2015-05-28 | 0.670 | 35,362,000 | -640,000 | 0.44% | 23,692,540 |
| 2015-05-29 | 2015-05-27 | 0.690 | 36,002,000 | -1,000,000 | 0.45% | 24,841,380 |
| 2015-05-28 | 2015-05-26 | 0.720 | 37,002,000 | +500,000 | 0.47% | 26,641,440 |
| 2015-05-27 | 2015-05-22 | 0.670 | 36,502,000 | -620,000 | 0.46% | 24,456,340 |
| 2015-05-26 | 2015-05-21 | 0.660 | 37,122,000 | -1,220,000 | 0.47% | 24,500,520 |
| 2015-05-22 | 2015-05-20 | 0.620 | 38,342,000 | -2,580,000 | 0.48% | 23,772,040 |
| 2015-05-21 | 2015-05-19 | 0.630 | 40,922,000 | +1,300,000 | 0.51% | 25,780,860 |
| 2015-05-20 | 2015-05-18 | 0.650 | 39,622,000 | +3,060,000 | 0.50% | 25,754,300 |
| 2015-05-19 | 2015-05-15 | 0.560 | 36,562,000 | +2,740,000 | 0.46% | 20,474,720 |
| 2015-05-18 | 2015-05-14 | 0.540 | 33,822,000 | +2,200,000 | 0.43% | 18,263,880 |
| 2015-05-15 | 2015-05-13 | 0.500 | 31,622,000 | -2,260,000 | 0.40% | 15,811,000 |
| 2015-05-14 | 2015-05-12 | 0.500 | 33,882,000 | +1,260,000 | 0.43% | 16,941,000 |
| 2015-05-13 | 2015-05-11 | 0.470 | 32,622,000 | +280,000 | 0.41% | 15,332,340 |
| 2015-05-12 | 2015-05-08 | 0.465 | 32,342,000 | -320,000 | 0.41% | 15,039,030 |
| 2015-05-11 | 2015-05-07 | 0.460 | 32,662,000 | -2,940,000 | 0.41% | 15,024,520 |
| 2015-05-08 | 2015-05-06 | 0.500 | 35,602,000 | +1,900,000 | 0.45% | 17,801,000 |
| 2015-05-07 | 2015-05-05 | 0.520 | 33,702,000 | -3,040,000 | 0.42% | 17,525,040 |
| 2015-05-06 | 2015-05-04 | 0.480 | 36,742,000 | -1,160,000 | 0.46% | 17,636,160 |
| 2015-05-05 | 2015-04-30 | 0.455 | 37,902,000 | +260,000 | 0.48% | 17,245,410 |
| 2015-05-04 | 2015-04-29 | 0.455 | 37,642,000 | +800,000 | 0.47% | 17,127,110 |
| 2015-04-30 | 2015-04-28 | 0.445 | 36,842,000 | -860,000 | 0.46% | 16,394,690 |
| 2015-04-29 | 2015-04-27 | 0.460 | 37,702,000 | +160,000 | 0.47% | 17,342,920 |
| 2015-04-28 | 2015-04-24 | 0.465 | 37,542,000 | -1,060,000 | 0.49% | 17,457,030 |
| 2015-04-27 | 2015-04-23 | 0.465 | 38,602,000 | +180,000 | 0.50% | 17,949,930 |
| 2015-04-24 | 2015-04-22 | 0.455 | 38,422,000 | +5,440,000 | 0.50% | 17,482,010 |
| 2015-04-23 | 2015-04-21 | 0.430 | 32,982,000 | +12,740,000 | 0.43% | 14,182,260 |
| 2015-04-22 | 2015-04-20 | 0.420 | 20,242,000 | -900,000 | 0.26% | 8,501,640 |
| 2015-04-21 | 2015-04-17 | 0.490 | 21,142,000 | +500,000 | 0.28% | 10,359,580 |
| 2015-04-20 | 2015-04-16 | 0.500 | 20,642,000 | -140,000 | 0.31% | 10,321,000 |
| 2015-04-17 | 2015-04-15 | 0.475 | 20,782,000 | -4,240,000 | 0.31% | 9,871,450 |
| 2015-04-16 | 2015-04-14 | 0.520 | 25,022,000 | +240,000 | 0.37% | 13,011,440 |
| 2015-04-15 | 2015-04-13 | 0.510 | 24,782,000 | -4,880,000 | 0.37% | 12,638,820 |
| 2015-04-14 | 2015-04-10 | 0.415 | 29,662,000 | +7,340,000 | 0.44% | 12,309,730 |
| 2015-04-10 | 2015-04-08 | 0.380 | 22,322,000 | +3,160,000 | 0.33% | 8,482,360 |
| 2015-04-09 | 2015-04-02 | 0.315 | 19,162,000 | +2,860,000 | 0.29% | 6,036,030 |
| 2015-04-08 | 2015-04-01 | 0.290 | 16,302,000 | -1,060,000 | 0.24% | 4,727,580 |
| 2015-04-01 | 2015-03-30 | 0.265 | 17,362,000 | +1,220,000 | 0.26% | 4,600,930 |
| 2015-03-31 | 2015-03-27 | 0.250 | 16,142,000 | +300,000 | 0.24% | 4,035,500 |
| 2015-03-30 | 2015-03-26 | 0.260 | 15,842,000 | -120,000 | 0.24% | 4,118,920 |
| 2015-03-27 | 2015-03-25 | 0.255 | 15,962,000 | -160,000 | 0.24% | 4,070,310 |
| 2015-03-26 | 2015-03-24 | 0.255 | 16,122,000 | +100,000 | 0.24% | 4,111,110 |
| 2015-03-25 | 2015-03-23 | 0.250 | 16,022,000 | +500,000 | 0.24% | 4,005,500 |
| 2015-03-24 | 2015-03-20 | 0.250 | 15,522,000 | +200,000 | 0.23% | 3,880,500 |
| 2015-03-23 | 2015-03-19 | 0.265 | 15,322,000 | +40,000 | 0.23% | 4,060,330 |
| 2015-03-18 | 2015-03-16 | 0.270 | 15,282,000 | -640,000 | 0.23% | 4,126,140 |
| 2015-03-12 | 2015-03-10 | 0.265 | 15,922,000 | +20,000 | 0.24% | 4,219,330 |
| 2015-03-11 | 2015-03-09 | 0.275 | 15,902,000 | +100,000 | 0.24% | 4,373,050 |
| 2015-03-10 | 2015-03-06 | 0.260 | 15,802,000 | -20,000 | 0.24% | 4,108,520 |
| 2015-03-06 | 2015-03-04 | 0.270 | 15,822,000 | -600,000 | 0.24% | 4,271,940 |
| 2015-03-04 | 2015-03-02 | 0.295 | 16,422,000 | -20,000 | 0.24% | 4,844,490 |
| 2015-03-03 | 2015-02-27 | 0.300 | 16,442,000 | +20,000 | 0.24% | 4,932,600 |
| 2015-02-27 | 2015-02-25 | 0.295 | 16,422,000 | +20,000 | 0.24% | 4,844,490 |
| 2015-02-26 | 2015-02-24 | 0.285 | 16,402,000 | +400,000 | 0.24% | 4,674,570 |
| 2015-02-24 | 2015-02-18 | 0.265 | 16,002,000 | +20,000 | 0.24% | 4,240,530 |
| 2015-02-13 | 2015-02-11 | 0.247 | 15,982,000 | -800,000 | 0.24% | 3,947,554 |
| 2015-02-12 | 2015-02-10 | 0.248 | 16,782,000 | +20,000 | 0.25% | 4,161,936 |
| 2015-02-11 | 2015-02-09 | 0.260 | 16,762,000 | +120,000 | 0.25% | 4,358,120 |
| 2015-01-30 | 2015-01-28 | 0.285 | 16,642,000 | +20,000 | 0.25% | 4,742,970 |
| 2015-01-27 | 2015-01-23 | 0.275 | 16,622,000 | -200,000 | 0.25% | 4,571,050 |
| 2015-01-16 | 2015-01-14 | 0.280 | 16,822,000 | -200,000 | 0.25% | 4,710,160 |
| 2015-01-14 | 2015-01-12 | 0.290 | 17,022,000 | -520,000 | 0.25% | 4,936,380 |
| 2015-01-13 | 2015-01-09 | 0.285 | 17,542,000 | +20,000 | 0.26% | 4,999,470 |
| 2015-01-08 | 2015-01-06 | 0.295 | 17,522,000 | -20,000 | 0.26% | 5,168,990 |
| 2015-01-07 | 2015-01-05 | 0.295 | 17,542,000 | -20,000 | 0.26% | 5,174,890 |
| 2015-01-02 | 2014-12-29 | 0.280 | 17,562,000 | -100,000 | 0.26% | 4,917,360 |
| 2014-12-30 | 2014-12-24 | 0.265 | 17,662,000 | -40,000 | 0.26% | 4,680,430 |
| 2014-12-29 | 2014-12-22 | 0.235 | 17,702,000 | -20,000 | 0.26% | 4,159,970 |
| 2014-12-23 | 2014-12-19 | 0.239 | 17,722,000 | -80,000 | 0.26% | 4,235,558 |
| 2014-12-22 | 2014-12-18 | 0.242 | 17,802,000 | -500,000 | 0.27% | 4,308,084 |
| 2014-12-17 | 2014-12-15 | 0.222 | 18,302,000 | +200,000 | 0.27% | 4,063,044 |
| 2014-12-16 | 2014-12-12 | 0.202 | 18,102,000 | +180,000 | 0.27% | 3,656,604 |
| 2014-12-15 | 2014-12-11 | 0.203 | 17,922,000 | -60,000 | 0.27% | 3,638,166 |
| 2014-12-12 | 2014-12-10 | 0.215 | 17,982,000 | +100,000 | 0.27% | 3,866,130 |
| 2014-12-11 | 2014-12-09 | 0.213 | 17,882,000 | +680,000 | 0.27% | 3,808,866 |
| 2014-12-09 | 2014-12-05 | 0.231 | 17,202,000 | +300,000 | 0.26% | 3,973,662 |
| 2014-12-08 | 2014-12-04 | 0.255 | 16,902,000 | +20,000 | 0.25% | 4,310,010 |
| 2014-12-05 | 2014-12-03 | 0.270 | 16,882,000 | +80,000 | 0.25% | 4,558,140 |
| 2014-12-04 | 2014-12-02 | 0.270 | 16,802,000 | +100,000 | 0.25% | 4,536,540 |
| 2014-12-03 | 2014-12-01 | 0.265 | 16,702,000 | +100,000 | 0.25% | 4,426,030 |
| 2014-12-01 | 2014-11-27 | 0.290 | 16,602,000 | +20,000 | 0.25% | 4,814,580 |
| 2014-11-28 | 2014-11-26 | 0.300 | 16,582,000 | +40,000 | 0.25% | 4,974,600 |
| 2014-11-26 | 2014-11-24 | 0.285 | 16,542,000 | +1,340,000 | 0.25% | 4,714,470 |
| 2014-11-25 | 2014-11-21 | 0.280 | 15,202,000 | +160,000 | 0.23% | 4,256,560 |
| 2014-11-24 | 2014-11-20 | 0.260 | 15,042,000 | -40,000 | 0.22% | 3,910,920 |
| 2014-11-20 | 2014-11-18 | 0.270 | 15,082,000 | +540,000 | 0.23% | 4,072,140 |
| 2014-11-19 | 2014-11-17 | 0.290 | 14,542,000 | +20,000 | 0.22% | 4,217,180 |
| 2014-11-18 | 2014-11-14 | 0.290 | 14,522,000 | -100,000 | 0.22% | 4,211,380 |
| 2014-11-17 | 2014-11-13 | 0.280 | 14,622,000 | +120,000 | 0.22% | 4,094,160 |
| 2014-11-14 | 2014-11-12 | 0.280 | 14,502,000 | -400,000 | 0.22% | 4,060,560 |
| 2014-11-13 | 2014-11-11 | 0.270 | 14,902,000 | +360,000 | 0.22% | 4,023,540 |
| 2014-11-12 | 2014-11-10 | 0.275 | 14,542,000 | +780,000 | 0.22% | 3,999,050 |
| 2014-11-11 | 2014-11-07 | 0.300 | 13,762,000 | -200,000 | 0.21% | 4,128,600 |
| 2014-11-10 | 2014-11-06 | 0.300 | 13,962,000 | +40,000 | 0.21% | 4,188,600 |
| 2014-11-07 | 2014-11-05 | 0.305 | 13,922,000 | +220,000 | 0.21% | 4,246,210 |
| 2014-11-06 | 2014-11-04 | 0.310 | 13,702,000 | -500,000 | 0.20% | 4,247,620 |
| 2014-11-05 | 2014-11-03 | 0.295 | 14,202,000 | -1,340,000 | 0.21% | 4,189,590 |
| 2014-11-04 | 2014-10-31 | 0.300 | 15,542,000 | -3,680,000 | 0.23% | 4,662,600 |
| 2014-11-03 | 2014-10-30 | 0.325 | 19,222,000 | -540,000 | 0.29% | 6,247,150 |
| 2014-10-30 | 2014-10-28 | 0.340 | 19,762,000 | +100,000 | 0.29% | 6,719,080 |
| 2014-10-29 | 2014-10-27 | 0.325 | 19,662,000 | +640,000 | 0.29% | 6,390,150 |
| 2014-10-28 | 2014-10-24 | 0.345 | 19,022,000 | -660,000 | 0.28% | 6,562,590 |
| 2014-10-27 | 2014-10-23 | 0.355 | 19,682,000 | +860,000 | 0.29% | 6,987,110 |
| 2014-10-24 | 2014-10-22 | 0.340 | 18,822,000 | +540,000 | 0.28% | 6,399,480 |
| 2014-10-23 | 2014-10-21 | 0.325 | 18,282,000 | +2,300,000 | 0.27% | 5,941,650 |
| 2014-10-22 | 2014-10-20 | 0.325 | 15,982,000 | +1,180,000 | 0.24% | 5,194,150 |
| 2014-10-21 | 2014-10-17 | 0.320 | 14,802,000 | -1,280,000 | 0.22% | 4,736,640 |
| 2014-10-20 | 2014-10-16 | 0.310 | 16,082,000 | +300,000 | 0.24% | 4,985,420 |
| 2014-10-17 | 2014-10-15 | 0.325 | 15,782,000 | +1,280,000 | 0.24% | 5,129,150 |
| 2014-10-16 | 2014-10-14 | 0.350 | 14,502,000 | +760,000 | 0.22% | 5,075,700 |
| 2014-10-15 | 2014-10-13 | 0.340 | 13,742,000 | -840,000 | 0.21% | 4,672,280 |
| 2014-10-14 | 2014-10-10 | 0.350 | 14,582,000 | -1,920,000 | 0.22% | 5,103,700 |
| 2014-10-13 | 2014-10-09 | 0.315 | 16,502,000 | +2,740,000 | 0.25% | 5,198,130 |
| 2014-10-10 | 2014-10-08 | 0.260 | 13,762,000 | +1,640,000 | 0.21% | 3,578,120 |
| 2014-10-09 | 2014-10-07 | 0.245 | 12,122,000 | +520,000 | 0.18% | 2,969,890 |
| 2014-10-08 | 2014-10-06 | 0.255 | 11,602,000 | +1,840,000 | 0.17% | 2,958,510 |
| 2014-10-07 | 2014-10-03 | 0.260 | 9,762,000 | +1,940,000 | 0.15% | 2,538,120 |
| 2014-10-06 | 2014-09-30 | 0.260 | 7,822,000 | +4,400,000 | 0.12% | 2,033,720 |
| 2014-10-03 | 2014-09-29 | 0.242 | 3,422,000 | +200,000 | 0.05% | 828,124 |
| 2014-09-30 | 2014-09-26 | 0.246 | 3,222,000 | -2,320,000 | 0.05% | 792,612 |
| 2014-09-29 | 2014-09-25 | 0.240 | 5,542,000 | +2,800,000 | 0.08% | 1,330,080 |
| 2014-09-26 | 2014-09-24 | 0.234 | 2,742,000 | +1,820,000 | 0.04% | 641,628 |
| 2014-09-25 | 2014-09-23 | 0.212 | 922,000 | -100,000 | 0.01% | 195,464 |
| 2014-09-24 | 2014-09-22 | 0.212 | 1,022,000 | -100,000 | 0.02% | 216,664 |
| 2014-09-23 | 2014-09-19 | 0.200 | 1,122,000 | +440,000 | 0.02% | 224,400 |
| 2014-09-19 | 2014-09-17 | 0.190 | 682,000 | -40,000 | 0.01% | 129,580 |
| 2014-09-15 | 2014-09-11 | 0.172 | 722,000 | +100,000 | 0.01% | 124,184 |
| 2014-09-12 | 2014-09-10 | 0.177 | 622,000 | -100,000 | 0.01% | 110,094 |
| 2014-09-11 | 2014-09-08 | 0.177 | 722,000 | -500,000 | 0.01% | 127,794 |
| 2014-09-05 | 2014-09-03 | 0.176 | 1,222,000 | +100,000 | 0.02% | 215,072 |
| 2014-09-04 | 2014-09-02 | 0.167 | 1,122,000 | +20,000 | 0.02% | 187,374 |
| 2014-09-03 | 2014-09-01 | 0.170 | 1,102,000 | +20,000 | 0.02% | 187,340 |
| 2014-08-26 | 2014-08-22 | 0.172 | 1,082,000 | -500,000 | 0.02% | 186,104 |
| 2014-08-20 | 2014-08-18 | 0.180 | 1,582,000 | -300,000 | 0.02% | 284,760 |
| 2014-08-19 | 2014-08-15 | 0.174 | 1,882,000 | -3,000,000 | 0.03% | 327,468 |
| 2014-08-14 | 2014-08-12 | 0.180 | 4,882,000 | +980,000 | 0.07% | 878,760 |
| 2014-08-13 | 2014-08-11 | 0.183 | 3,902,000 | +2,500,000 | 0.06% | 714,066 |
| 2014-08-12 | 2014-08-08 | 0.160 | 1,402,000 | -7,200,000 | 0.02% | 224,320 |
| 2014-08-11 | 2014-08-07 | 0.169 | 8,602,000 | -6,180,000 | 0.13% | 1,453,738 |
| 2014-08-04 | 2014-07-31 | 0.188 | 14,782,000 | -280,000 | 0.22% | 2,779,016 |
| 2014-07-31 | 2014-07-29 | 0.192 | 15,062,000 | -100,000 | 0.22% | 2,891,904 |
| 2014-07-29 | 2014-07-25 | 0.188 | 15,162,000 | -100,000 | 0.23% | 2,850,456 |
| 2014-07-28 | 2014-07-24 | 0.187 | 15,262,000 | +1,900,000 | 0.23% | 2,853,994 |
| 2014-07-24 | 2014-07-22 | 0.202 | 13,362,000 | +1,000,000 | 0.20% | 2,699,124 |
| 2014-07-23 | 2014-07-21 | 0.206 | 12,362,000 | +480,000 | 0.18% | 2,546,572 |
| 2014-07-21 | 2014-07-17 | 0.209 | 11,882,000 | -400,000 | 0.18% | 2,483,338 |
| 2014-07-18 | 2014-07-16 | 0.211 | 12,282,000 | +6,080,000 | 0.18% | 2,591,502 |
| 2014-07-17 | 2014-07-15 | 0.220 | 6,202,000 | +5,220,000 | 0.09% | 1,364,440 |
| 2014-07-09 | 2014-07-07 | 0.215 | 982,000 | +160,000 | 0.01% | 211,130 |
| 2014-07-04 | 2014-07-02 | 0.201 | 822,000 | -2,000,000 | 0.01% | 165,222 |
| 2014-06-27 | 2014-06-25 | 0.194 | 2,822,000 | -20,000 | 0.04% | 547,468 |
| 2014-06-26 | 2014-06-24 | 0.200 | 2,842,000 | -240,000 | 0.04% | 568,400 |
| 2014-06-23 | 2014-06-19 | 0.199 | 3,082,000 | -1,420,000 | 0.05% | 613,318 |
| 2014-06-20 | 2014-06-18 | 0.207 | 4,502,000 | -340,000 | 0.07% | 931,914 |
| 2014-06-16 | 2014-06-12 | 0.215 | 4,842,000 | +620,000 | 0.08% | 1,041,030 |
| 2014-06-13 | 2014-06-11 | 0.211 | 4,222,000 | -160,000 | 0.07% | 890,842 |
| 2014-06-11 | 2014-06-09 | 0.219 | 4,382,000 | -20,000 | 0.08% | 959,658 |
| 2014-06-10 | 2014-06-06 | 0.220 | 4,402,000 | -1,100,000 | 0.08% | 968,440 |
| 2014-05-28 | 2014-05-26 | 0.230 | 5,502,000 | +20,000 | 0.09% | 1,265,460 |
| 2014-05-27 | 2014-05-23 | 0.226 | 5,482,000 | +20,000 | 0.09% | 1,238,932 |
| 2014-05-23 | 2014-05-21 | 0.215 | 5,462,000 | +400,000 | 0.09% | 1,174,330 |
| 2014-05-20 | 2014-05-16 | 0.214 | 5,062,000 | -40,000 | 0.09% | 1,083,268 |
| 2014-05-19 | 2014-05-15 | 0.213 | 5,102,000 | -200,000 | 0.09% | 1,086,726 |
| 2014-05-16 | 2014-05-14 | 0.232 | 5,302,000 | +640,000 | 0.09% | 1,230,064 |
| 2014-05-15 | 2014-05-13 | 0.233 | 4,662,000 | -300,000 | 0.08% | 1,086,246 |
| 2014-05-14 | 2014-05-12 | 0.237 | 4,962,000 | -100,000 | 0.09% | 1,175,994 |
| 2014-05-12 | 2014-05-08 | 0.249 | 5,062,000 | -800,000 | 0.09% | 1,260,438 |
| 2014-04-29 | 2014-04-25 | 0.265 | 5,862,000 | -600,000 | 0.10% | 1,553,430 |
| 2014-04-28 | 2014-04-24 | 0.260 | 6,462,000 | -3,000,000 | 0.11% | 1,680,120 |
| 2014-04-25 | 2014-04-23 | 0.275 | 9,462,000 | +100,000 | 0.16% | 2,602,050 |
| 2014-04-22 | 2014-04-16 | 0.275 | 9,362,000 | -500,000 | 0.16% | 2,574,550 |
| 2014-04-16 | 2014-04-14 | 0.275 | 9,862,000 | -400,000 | 0.17% | 2,712,050 |
| 2014-04-11 | 2014-04-09 | 0.247 | 10,262,000 | -300,000 | 0.18% | 2,534,714 |
| 2014-04-10 | 2014-04-08 | 0.246 | 10,562,000 | +200,000 | 0.18% | 2,598,252 |
| 2014-04-08 | 2014-04-04 | 0.265 | 10,362,000 | -800,000 | 0.18% | 2,745,930 |
| 2014-04-03 | 2014-04-01 | 0.275 | 11,162,000 | -400,000 | 0.19% | 3,069,550 |
| 2014-03-31 | 2014-03-27 | 0.270 | 11,562,000 | +100,000 | 0.20% | 3,121,740 |
| 2014-03-26 | 2014-03-24 | 0.290 | 11,462,000 | +200,000 | 0.20% | 3,323,980 |
| 2014-03-25 | 2014-03-21 | 0.280 | 11,262,000 | +100,000 | 0.19% | 3,153,360 |
| 2014-03-24 | 2014-03-20 | 0.285 | 11,162,000 | +300,000 | 0.19% | 3,181,170 |
| 2014-03-20 | 2014-03-18 | 0.270 | 10,862,000 | -800,000 | 0.19% | 2,932,740 |
| 2014-03-19 | 2014-03-17 | 0.285 | 11,662,000 | -1,000,000 | 0.20% | 3,323,670 |
| 2014-03-18 | 2014-03-14 | 0.300 | 12,662,000 | -200,000 | 0.22% | 3,798,600 |
| 2014-03-17 | 2014-03-13 | 0.300 | 12,862,000 | -120,000 | 0.22% | 3,858,600 |
| 2014-03-14 | 2014-03-12 | 0.315 | 12,982,000 | +2,860,000 | 0.22% | 4,089,330 |
| 2014-03-12 | 2014-03-10 | 0.300 | 10,122,000 | -380,000 | 0.17% | 3,036,600 |
| 2014-03-11 | 2014-03-07 | 0.295 | 10,502,000 | +480,000 | 0.18% | 3,098,090 |
| 2014-03-10 | 2014-03-06 | 0.305 | 10,022,000 | +3,780,000 | 0.17% | 3,056,710 |
| 2014-03-07 | 2014-03-05 | 0.335 | 6,242,000 | +820,000 | 0.11% | 2,091,070 |
| 2014-03-06 | 2014-03-04 | 0.280 | 5,422,000 | -1,100,000 | 0.09% | 1,518,160 |
| 2014-02-26 | 2014-02-24 | 0.250 | 6,522,000 | +1,080,000 | 0.11% | 1,630,500 |
| 2014-02-24 | 2014-02-20 | 0.260 | 5,442,000 | +20,000 | 0.09% | 1,414,920 |
| 2014-02-21 | 2014-02-19 | 0.270 | 5,422,000 | -260,000 | 0.09% | 1,463,940 |
| 2014-02-19 | 2014-02-17 | 0.295 | 5,682,000 | -1,720,000 | 0.10% | 1,676,190 |
| 2014-02-14 | 2014-02-12 | 0.295 | 7,402,000 | -20,000 | 0.13% | 2,183,590 |
| 2014-02-13 | 2014-02-11 | 0.315 | 7,422,000 | +1,420,000 | 0.13% | 2,337,930 |
| 2014-02-06 | 2014-02-04 | 0.290 | 6,002,000 | -100,000 | 0.10% | 1,740,580 |
| 2014-02-04 | 2014-01-28 | 0.310 | 6,102,000 | -1,000,000 | 0.11% | 1,891,620 |
| 2014-01-29 | 2014-01-27 | 0.295 | 7,102,000 | -4,200,000 | 0.12% | 2,095,090 |
| 2014-01-28 | 2014-01-24 | 0.265 | 11,302,000 | +100,000 | 0.20% | 2,995,030 |
| 2014-01-27 | 2014-01-23 | 0.260 | 11,202,000 | +200,000 | 0.19% | 2,912,520 |
| 2014-01-24 | 2014-01-22 | 0.260 | 11,002,000 | +100,000 | 0.19% | 2,860,520 |
| 2014-01-10 | 2014-01-08 | 0.265 | 10,902,000 | +60,000 | 0.19% | 2,889,030 |
| 2014-01-09 | 2014-01-07 | 0.260 | 10,842,000 | -60,000 | 0.19% | 2,818,920 |
| 2014-01-06 | 2014-01-02 | 0.275 | 10,902,000 | +200,000 | 0.19% | 2,998,050 |
| 2013-12-17 | 2013-12-13 | 0.295 | 10,702,000 | +100,000 | 0.19% | 3,157,090 |
| 2013-12-13 | 2013-12-11 | 0.295 | 10,602,000 | +300,000 | 0.18% | 3,127,590 |
| 2013-12-09 | 2013-12-05 | 0.305 | 10,302,000 | +60,000 | 0.18% | 3,142,110 |
| 2013-11-20 | 2013-11-18 | 0.310 | 10,242,000 | +40,000 | 0.18% | 3,175,020 |
| 2013-11-12 | 2013-11-08 | 0.370 | 10,202,000 | -40,000 | 0.18% | 3,774,740 |
| 2013-11-11 | 2013-11-07 | 0.320 | 10,242,000 | +20,000 | 0.18% | 3,277,440 |
| 2013-11-08 | 2013-11-06 | 0.330 | 10,222,000 | +20,000 | 0.18% | 3,373,260 |
| 2013-11-07 | 2013-11-05 | 0.310 | 10,202,000 | -20,000 | 0.18% | 3,162,620 |
| 2013-11-06 | 2013-11-04 | 0.330 | 10,222,000 | +20,000 | 0.18% | 3,373,260 |
| 2013-11-01 | 2013-10-30 | 0.345 | 10,202,000 | -200,000 | 0.18% | 3,519,690 |
| 2013-10-31 | 2013-10-29 | 0.365 | 10,402,000 | -60,000 | 0.18% | 3,796,730 |
| 2013-10-30 | 2013-10-28 | 0.360 | 10,462,000 | +400,000 | 0.18% | 3,766,320 |
| 2013-10-24 | 2013-10-22 | 0.385 | 10,062,000 | +100,000 | 0.18% | 3,873,870 |
| 2013-10-22 | 2013-10-18 | 0.355 | 9,962,000 | -120,000 | 0.18% | 3,536,510 |
| 2013-10-17 | 2013-10-15 | 0.395 | 10,082,000 | -20,000 | 0.18% | 3,982,390 |
| 2013-10-16 | 2013-10-11 | 0.385 | 10,102,000 | -200,000 | 0.18% | 3,889,270 |
| 2013-10-08 | 2013-10-04 | 0.380 | 10,302,000 | -500,000 | 0.18% | 3,914,760 |
| 2013-10-07 | 2013-10-03 | 0.375 | 10,802,000 | +1,420,000 | 0.20% | 4,050,750 |
| 2013-10-03 | 2013-09-30 | 0.400 | 9,382,000 | +1,000,000 | 0.17% | 3,752,800 |
| 2013-10-02 | 2013-09-27 | 0.400 | 8,382,000 | +2,000,000 | 0.16% | 3,352,800 |
| 2013-09-30 | 2013-09-26 | 0.405 | 6,382,000 | +1,960,000 | 0.12% | 2,584,710 |
| 2013-09-27 | 2013-09-25 | 0.405 | 4,422,000 | +1,300,000 | 0.08% | 1,790,910 |
| 2013-09-26 | 2013-09-24 | 0.405 | 3,122,000 | +1,060,000 | 0.06% | 1,264,410 |
| 2013-09-25 | 2013-09-23 | 0.400 | 2,062,000 | +560,000 | 0.04% | 824,800 |
| 2013-09-24 | 2013-09-19 | 0.410 | 1,502,000 | +380,000 | 0.03% | 615,820 |
| 2013-09-23 | 2013-09-18 | 0.385 | 1,122,000 | +20,000 | 0.02% | 431,970 |
| 2013-08-27 | 2013-08-23 | 0.425 | 1,102,000 | +800,000 | 0.02% | 468,350 |
| 2013-08-26 | 2013-08-22 | 0.430 | 302,000 | -160,000 | 0.01% | 129,860 |
| 2013-08-23 | 2013-08-21 | 0.425 | 462,000 | -20,000 | 0.01% | 196,350 |
| 2013-08-22 | 2013-08-20 | 0.425 | 482,000 | -1,180,000 | 0.01% | 204,850 |
| 2013-08-19 | 2013-08-15 | 0.445 | 1,662,000 | +740,000 | 0.07% | 739,590 |
| 2013-08-16 | 2013-08-13 | 0.440 | 922,000 | -467,600 | 0.04% | 405,680 |
| 2013-08-15 | 2013-08-12 | 0.415 | 1,389,600 | +40,000 | 0.06% | 576,684 |
| 2013-08-12 | 2013-08-08 | 0.400 | 1,349,600 | -5,500,000 | 0.06% | 539,840 |
| 2013-08-09 | 2013-08-07 | 0.370 | 6,849,600 | +3,380,000 | 0.30% | 2,534,352 |
| 2013-08-07 | 2013-08-05 | 0.330 | 3,469,600 | +500,000 | 0.15% | 1,144,968 |
| 2013-08-06 | 2013-08-02 | 0.315 | 2,969,600 | +500,000 | 0.13% | 935,424 |
| 2013-07-31 | 2013-07-29 | 0.305 | 2,469,600 | +60,000 | 0.11% | 753,228 |
| 2013-07-26 | 2013-07-24 | 0.295 | 2,409,600 | -300,000 | 0.11% | 710,832 |
| 2013-07-25 | 2013-07-23 | 0.285 | 2,709,600 | -60,000 | 0.12% | 772,236 |
| 2013-07-12 | 2013-07-10 | 0.250 | 2,769,600 | -20,000 | 0.12% | 692,400 |
| 2013-06-21 | 2013-06-19 | 0.285 | 2,789,600 | -40,000 | 0.12% | 795,036 |
| 2013-06-20 | 2013-06-18 | 0.285 | 2,829,600 | +1,320,000 | 0.13% | 806,436 |
| 2013-06-18 | 2013-06-14 | 0.265 | 1,509,600 | -260,000 | 0.07% | 400,044 |
| 2013-06-17 | 2013-06-13 | 0.265 | 1,769,600 | -200,000 | 0.08% | 468,944 |
| 2013-06-11 | 2013-06-07 | 0.260 | 1,969,600 | +800,000 | 0.09% | 512,096 |
| 2013-06-07 | 2013-06-05 | 0.265 | 1,169,600 | +200,000 | 0.05% | 309,944 |
| 2013-06-04 | 2013-05-31 | 0.285 | 969,600 | -60,000 | 0.04% | 276,336 |
| 2013-05-30 | 2013-05-28 | 0.265 | 1,029,600 | +447,600 | 0.05% | 272,844 |
| 2013-05-29 | 2013-05-27 | 0.265 | 582,000 | +200,000 | 0.03% | 154,230 |
| 2013-05-22 | 2013-05-20 | 0.270 | 382,000 | +200,000 | 0.02% | 103,140 |
| 2013-05-03 | 2013-04-30 | 0.275 | 182,000 | +160,000 | 0.01% | 50,050 |
| 2013-04-08 | 2013-04-03 | 0.250 | 22,000 | +20,000 | 0.00% | 5,500 |
| 2012-12-05 | 2012-12-03 | 0.198 | 2,000 | -8,000 | 0.00% | 396 |
| 2012-11-21 | 2012-11-19 | 0.200 | 10,000 | +8,000 | 0.00% | 2,000 |
| 2012-10-05 | 2012-10-03 | 0.160 | 2,000 | -20,000 | 0.00% | 320 |
| 2012-02-15 | 2012-02-13 | 0.265 | 22,000 | -48,000 | 0.00% | 5,830 |
| 2012-01-20 | 2012-01-18 | 0.255 | 70,000 | -44,000 | 0.00% | 17,850 |
| 2011-12-14 | 2011-12-12 | 0.265 | 114,000 | -100,000 | 0.01% | 30,210 |
| 2011-12-05 | 2011-12-01 | 0.210 | 214,000 | +48,000 | 0.01% | 44,940 |
| 2011-11-30 | 2011-11-28 | 0.195 | 166,000 | -68,000 | 0.01% | 32,370 |
| 2011-11-16 | 2011-11-14 | 0.235 | 234,000 | +100,000 | 0.01% | 54,990 |
| 2011-11-09 | 2011-11-07 | 0.245 | 134,000 | +40,000 | 0.01% | 32,830 |
| 2011-11-08 | 2011-11-04 | 0.255 | 94,000 | +28,000 | 0.01% | 23,970 |
| 2011-10-26 | 2011-10-24 | 0.250 | 66,000 | -20,000 | 0.00% | 16,500 |
| 2011-10-18 | 2011-10-14 | 0.260 | 86,000 | +22,000 | 0.00% | 22,360 |
| 2011-05-27 | 2011-05-25 | 0.450 | 64,000 | -40,000 | 0.00% | 28,800 |
| 2011-05-23 | 2011-05-19 | 0.475 | 104,000 | -24,000 | 0.01% | 49,400 |
| 2011-05-06 | 2011-05-04 | 0.520 | 128,000 | -7,200 | 0.01% | 66,560 |
| 2011-05-05 | 2011-05-03 | 0.545 | 135,200 | -103,600 | 0.01% | 73,684 |
| 2011-05-04 | 2011-04-29 | 0.550 | 238,800 | +80,000 | 0.01% | 131,340 |
| 2011-05-03 | 2011-04-28 | 0.545 | 158,800 | -13,200 | 0.01% | 86,546 |
| 2011-04-29 | 2011-04-27 | 0.560 | 172,000 | -1,200 | 0.01% | 96,320 |
| 2011-04-18 | 2011-04-14 | 0.450 | 173,200 | +1,200 | 0.01% | 77,940 |
| 2011-04-13 | 2011-04-11 | 0.465 | 172,000 | +10,000 | 0.01% | 79,980 |
| 2011-04-12 | 2011-04-08 | 0.440 | 162,000 | -300,000 | 0.01% | 71,280 |
| 2011-04-11 | 2011-04-07 | 0.440 | 462,000 | +300,000 | 0.03% | 203,280 |
| 2011-04-08 | 2011-04-06 | 0.445 | 162,000 | -2,083,200 | 0.01% | 72,090 |
| 2011-04-04 | 2011-03-31 | 0.410 | 2,245,200 | -8,400 | 0.16% | 920,532 |
| 2011-03-28 | 2011-03-24 | 0.380 | 2,253,600 | -60,000 | 0.16% | 856,368 |
| 2011-03-25 | 2011-03-23 | 0.395 | 2,313,600 | +20,000 | 0.16% | 913,872 |
| 2011-03-24 | 2011-03-22 | 0.415 | 2,293,600 | +460,000 | 0.16% | 951,844 |
| 2011-03-22 | 2011-03-18 | 0.400 | 1,833,600 | +24,000 | 0.13% | 733,440 |
| 2011-03-17 | 2011-03-15 | 0.375 | 1,809,600 | -220,000 | 0.13% | 678,600 |
| 2011-03-15 | 2011-03-11 | 0.430 | 2,029,600 | +90,000 | 0.14% | 872,728 |
| 2011-03-14 | 2011-03-10 | 0.460 | 1,939,600 | -108,800 | 0.14% | 892,216 |
| 2011-03-11 | 2011-03-09 | 0.480 | 2,048,400 | -108,000 | 0.14% | 983,232 |
| 2011-03-10 | 2011-03-08 | 0.455 | 2,156,400 | +1,042,000 | 0.15% | 981,162 |
| 2011-03-09 | 2011-03-07 | 0.495 | 1,114,400 | +900,000 | 0.08% | 551,628 |
| 2011-03-07 | 2011-03-03 | 0.350 | 214,400 | -30,000 | 0.02% | 75,040 |
| 2011-03-03 | 2011-03-01 | 0.335 | 244,400 | +30,000 | 0.02% | 81,874 |
| 2011-02-28 | 2011-02-24 | 0.380 | 214,400 | +6,400 | 0.02% | 81,472 |
| 2011-02-21 | 2011-02-17 | 0.395 | 208,000 | -2,440,000 | 0.01% | 82,160 |
| 2011-02-18 | 2011-02-16 | 0.385 | 2,648,000 | -580,000 | 0.19% | 1,019,480 |
| 2011-02-17 | 2011-02-15 | 0.435 | 3,228,000 | +40,000 | 0.23% | 1,404,180 |
| 2011-02-15 | 2011-02-11 | 0.490 | 3,188,000 | -414,800 | 0.22% | 1,562,120 |
| 2011-02-11 | 2011-02-09 | 0.510 | 3,602,800 | +314,800 | 0.25% | 1,837,428 |
| 2011-02-10 | 2011-02-08 | 0.520 | 3,288,000 | +380,000 | 0.23% | 1,709,760 |
| 2011-02-07 | 2011-01-31 | 0.510 | 2,908,000 | -180,000 | 0.20% | 1,483,080 |
| 2011-01-31 | 2011-01-27 | 0.520 | 3,088,000 | +1,300,000 | 0.22% | 1,605,760 |
| 2011-01-28 | 2011-01-26 | 0.520 | 1,788,000 | -480,000 | 0.13% | 929,760 |
| 2011-01-27 | 2011-01-25 | 0.505 | 2,268,000 | +460,000 | 0.16% | 1,145,340 |
| 2011-01-26 | 2011-01-24 | 0.535 | 1,808,000 | -80,000 | 0.13% | 967,280 |
| 2011-01-25 | 2011-01-21 | 0.610 | 1,888,000 | -100,000 | 0.13% | 1,151,680 |
| 2011-01-24 | 2011-01-20 | 0.605 | 1,988,000 | -1,160,000 | 0.14% | 1,202,740 |
| 2011-01-21 | 2011-01-19 | 0.620 | 3,148,000 | -440,000 | 0.22% | 1,951,760 |
| 2011-01-20 | 2011-01-18 | 0.610 | 3,588,000 | -1,414,000 | 0.25% | 2,188,680 |
| 2011-01-19 | 2011-01-17 | 0.605 | 5,002,000 | -80,000 | 0.35% | 3,026,210 |
| 2011-01-12 | 2011-01-10 | 0.695 | 5,082,000 | +270,000 | 0.36% | 3,531,990 |
| 2011-01-11 | 2011-01-07 | 0.715 | 4,812,000 | +400,000 | 0.34% | 3,440,580 |
| 2011-01-10 | 2011-01-06 | 0.720 | 4,412,000 | +780,000 | 0.31% | 3,176,640 |
| 2011-01-07 | 2011-01-05 | 0.720 | 3,632,000 | +978,400 | 0.26% | 2,615,040 |
| 2011-01-05 | 2011-01-03 | 0.710 | 2,653,600 | +30,000 | 0.19% | 1,884,056 |
| 2011-01-04 | 2010-12-31 | 0.740 | 2,623,600 | +120,000 | 0.18% | 1,941,464 |
| 2010-12-28 | 2010-12-22 | 0.635 | 2,503,600 | +100,000 | 0.18% | 1,589,786 |
| 2010-12-23 | 2010-12-21 | 0.645 | 2,403,600 | -46,000 | 0.17% | 1,550,322 |
| 2010-12-22 | 2010-12-20 | 0.600 | 2,449,600 | -1,600,000 | 0.17% | 1,469,760 |
| 2010-12-21 | 2010-12-17 | 0.595 | 4,049,600 | -737,200 | 0.29% | 2,409,512 |
| 2010-12-20 | 2010-12-16 | 0.625 | 4,786,800 | -1,563,600 | 0.34% | 2,991,750 |
| 2010-12-17 | 2010-12-15 | 0.670 | 6,350,400 | -581,200 | 0.45% | 4,254,768 |
| 2010-12-16 | 2010-12-14 | 0.670 | 6,931,600 | -354,400 | 0.49% | 4,644,172 |
| 2010-12-15 | 2010-12-13 | 0.690 | 7,286,000 | -20,000 | 0.52% | 5,027,340 |
| 2010-12-09 | 2010-12-07 | 0.730 | 7,306,000 | +382,000 | 0.52% | 5,333,380 |
| 2010-12-08 | 2010-12-06 | 0.765 | 6,924,000 | +1,278,000 | 0.49% | 5,296,860 |
| 2010-12-07 | 2010-12-03 | 0.760 | 5,646,000 | +1,230,000 | 0.43% | 4,290,960 |
| 2010-12-06 | 2010-12-02 | 0.760 | 4,416,000 | +1,040,000 | 0.33% | 3,356,160 |
| 2010-12-02 | 2010-11-30 | 0.755 | 3,376,000 | +4,000 | 0.26% | 2,548,880 |
| 2010-12-01 | 2010-11-29 | 0.790 | 3,372,000 | +24,000 | 0.26% | 2,663,880 |
| 2010-11-30 | 2010-11-26 | 0.825 | 3,348,000 | +300,000 | 0.25% | 2,762,100 |
| 2010-11-29 | 2010-11-25 | 0.835 | 3,048,000 | +1,484,000 | 0.23% | 2,545,080 |
| 2010-11-25 | 2010-11-23 | 0.835 | 1,564,000 | +4,000 | 0.12% | 1,305,940 |
| 2010-11-19 | 2010-11-17 | 0.850 | 1,560,000 | -29,200 | 0.12% | 1,326,000 |
| 2010-11-18 | 2010-11-16 | 0.885 | 1,589,200 | +188,000 | 0.12% | 1,406,442 |
| 2010-11-17 | 2010-11-15 | 0.950 | 1,401,200 | +180,000 | 0.11% | 1,331,140 |
| 2010-11-16 | 2010-11-12 | 0.965 | 1,221,200 | +970,000 | 0.09% | 1,178,458 |
| 2010-11-15 | 2010-11-11 | 1.010 | 251,200 | -5,600 | 0.02% | 253,712 |
| 2010-11-12 | 2010-11-10 | 1.025 | 256,800 | +45,600 | 0.02% | 263,220 |
| 2010-11-11 | 2010-11-09 | 1.060 | 211,200 | -347,600 | 0.02% | 223,872 |
| 2010-11-10 | 2010-11-08 | 1.000 | 558,800 | +1,600 | 0.04% | 558,800 |
| 2010-11-09 | 2010-11-05 | 0.975 | 557,200 | +268,400 | 0.04% | 543,270 |
| 2010-11-08 | 2010-11-04 | 1.000 | 288,800 | -57,600 | 0.02% | 288,800 |
| 2010-11-05 | 2010-11-03 | 1.005 | 346,400 | -932,800 | 0.03% | 348,132 |
| 2010-11-04 | 2010-11-02 | 0.970 | 1,279,200 | -978,000 | 0.10% | 1,240,824 |
| 2010-11-03 | 2010-11-01 | 0.930 | 2,257,200 | +426,000 | 0.17% | 2,099,196 |
| 2010-11-02 | 2010-10-29 | 0.950 | 1,831,200 | +4,000 | 0.14% | 1,739,640 |
| 2010-11-01 | 2010-10-28 | 1.040 | 1,827,200 | +1,710,800 | 0.14% | 1,900,288 |
| 2010-10-29 | 2010-10-27 | 0.875 | 116,400 | -16,000 | 0.01% | 101,850 |
| 2010-10-26 | 2010-10-22 | 0.865 | 132,400 | -4,000 | 0.01% | 114,526 |
| 2010-10-22 | 2010-10-20 | 0.840 | 136,400 | +6,000 | 0.01% | 114,576 |
| 2010-10-21 | 2010-10-19 | 0.850 | 130,400 | -10,000 | 0.01% | 110,840 |
| 2010-10-20 | 2010-10-18 | 0.835 | 140,400 | +10,000 | 0.01% | 117,234 |
| 2010-10-19 | 2010-10-15 | 0.840 | 130,400 | +10,000 | 0.01% | 109,536 |
| 2010-10-15 | 2010-10-13 | 0.825 | 120,400 | -10,000 | 0.01% | 99,330 |
| 2010-10-12 | 2010-10-08 | 0.855 | 130,400 | +14,000 | 0.01% | 111,492 |
| 2010-10-11 | 2010-10-07 | 0.850 | 116,400 | -10,000 | 0.01% | 98,940 |
| 2010-10-08 | 2010-10-06 | 0.865 | 126,400 | +5,600 | 0.01% | 109,336 |
| 2010-10-06 | 2010-10-04 | 0.875 | 120,800 | +16,800 | 0.01% | 105,700 |
| 2010-10-05 | 2010-09-30 | 0.860 | 104,000 | +3,600 | 0.01% | 89,440 |
| 2010-10-04 | 2010-09-29 | 0.815 | 100,400 | +2,400 | 0.01% | 81,826 |
| 2010-09-30 | 2010-09-28 | 0.780 | 98,000 | +7,200 | 0.01% | 76,440 |
| 2010-09-24 | 2010-09-21 | 0.815 | 90,800 | +4,000 | 0.01% | 74,002 |
| 2010-09-21 | 2010-09-17 | 0.825 | 86,800 | -6,400 | 0.01% | 71,610 |
| 2010-09-16 | 2010-09-14 | 0.850 | 93,200 | -9,600 | 0.01% | 79,220 |
| 2010-09-14 | 2010-09-10 | 0.815 | 102,800 | +8,000 | 0.01% | 83,782 |
| 2010-09-09 | 2010-09-07 | 0.830 | 94,800 | +2,000 | 0.01% | 78,684 |
| 2010-09-08 | 2010-09-06 | 0.865 | 92,800 | +4,000 | 0.01% | 80,272 |
| 2010-09-07 | 2010-09-03 | 0.850 | 88,800 | +5,600 | 0.01% | 75,480 |
| 2010-09-06 | 2010-09-02 | 0.810 | 83,200 | +2,800 | 0.01% | 67,392 |
| 2010-09-03 | 2010-09-01 | 0.750 | 80,400 | -6,400 | 0.01% | 60,300 |
| 2010-09-01 | 2010-08-30 | 0.730 | 86,800 | +12,000 | 0.01% | 63,364 |
| 2010-08-30 | 2010-08-26 | 0.750 | 74,800 | -12,000 | 0.01% | 56,100 |
| 2010-08-26 | 2010-08-24 | 0.785 | 86,800 | +7,200 | 0.01% | 68,138 |
| 2010-08-24 | 2010-08-20 | 0.805 | 79,600 | -7,600 | 0.01% | 64,078 |
| 2010-08-20 | 2010-08-18 | 0.805 | 87,200 | +4,800 | 0.01% | 70,196 |
| 2010-08-13 | 2010-08-11 | 0.825 | 82,400 | +4,400 | 0.01% | 67,980 |
| 2010-08-12 | 2010-08-10 | 0.855 | 78,000 | +7,600 | 0.01% | 66,690 |
| 2010-08-11 | 2010-08-09 | 0.875 | 70,400 | -6,000 | 0.01% | 61,600 |
| 2010-08-06 | 2010-08-04 | 0.860 | 76,400 | +4,400 | 0.01% | 65,704 |
| 2010-08-05 | 2010-08-03 | 0.840 | 72,000 | +6,800 | 0.01% | 60,480 |
| 2010-08-04 | 2010-08-02 | 0.915 | 65,200 | +3,600 | 0.00% | 59,658 |
| 2010-08-02 | 2010-07-29 | 0.935 | 61,600 | +36,400 | 0.00% | 57,596 |
| 2010-07-29 | 2010-07-27 | 0.795 | 25,200 | +5,200 | 0.00% | 20,034 |
| 2010-07-27 | 2010-07-23 | 0.775 | 20,000 | +4,800 | 0.00% | 15,500 |
| 2010-07-14 | 2010-07-12 | 0.730 | 15,200 | +7,200 | 0.00% | 11,096 |
| 2010-07-08 | 2010-07-06 | 0.690 | 8,000 | -2,800 | 0.00% | 5,520 |
| 2010-07-02 | 2010-06-29 | 0.825 | 10,800 | +8,000 | 0.00% | 8,910 |
| 2010-06-23 | 2010-06-21 | 0.870 | 2,800 | -10,000 | 0.00% | 2,436 |
| 2010-06-22 | 2010-06-18 | 0.915 | 12,800 | +10,000 | 0.00% | 11,712 |
| 2010-05-26 | 2010-05-24 | 2.200 | 2,800 | +2,800 | 0.00% | 6,160 |
| 2010-05-17 | 2010-05-13 | 3.050 | 0 | -40,000 | ||
| 2010-05-03 | 2010-04-29 | 3.450 | 40,000 | +40,000 | 0.02% | 138,000 |
| 2010-04-26 | 2010-04-22 | 3.200 | 0 | -2,400 | ||
| 2010-04-12 | 2010-04-08 | 3.200 | 2,400 | +2,000 | 0.00% | 7,680 |
| 2010-04-01 | 2010-03-30 | 3.300 | 400 | -400 | 0.00% | 1,320 |
| 2010-03-31 | 2010-03-29 | 3.400 | 800 | +400 | 0.00% | 2,720 |
| 2010-03-25 | 2010-03-23 | 3.500 | 400 | +400 | 0.00% | 1,400 |
| 2010-03-18 | 2010-03-16 | 3.100 | 0 | -102,000 | ||
| 2010-03-17 | 2010-03-15 | 3.250 | 102,000 | -60,000 | 0.06% | 331,500 |
| 2010-03-12 | 2010-03-10 | 3.300 | 162,000 | -38,000 | 0.10% | 534,600 |
| 2010-03-03 | 2010-03-01 | 2.900 | 200,000 | +2,000 | 0.12% | 580,000 |
| 2010-03-02 | 2010-02-26 | 2.900 | 198,000 | +58,000 | 0.12% | 574,200 |
| 2010-01-28 | 2010-01-26 | 3.000 | 140,000 | +40,000 | 0.09% | 420,000 |
| 2010-01-18 | 2010-01-14 | 3.300 | 100,000 | -400 | 0.06% | 330,000 |
| 2010-01-14 | 2010-01-12 | 3.400 | 100,400 | +100,400 | 0.06% | 341,360 |
| 2009-11-19 | 2009-11-17 | 2.350 | 0 | -6,127 | ||
| 2009-11-18 | 2009-11-16 | 2.497 | 6,127 | +6,127 | 0.00% | 15,301 |
| 2009-09-03 | 2009-09-01 | 2.008 | 0 | -2,042 | ||
| 2009-08-18 | 2009-08-14 | 1.861 | 2,042 | -14,296 | 0.00% | 3,800 |
| 2009-08-17 | 2009-08-13 | 1.861 | 16,338 | +14,296 | 0.01% | 30,400 |
| 2009-06-29 | 2009-06-25 | 1.689 | 2,042 | +2,042 | 0.00% | 3,450 |
| 2009-03-20 | 2009-03-18 | 0.881 | 0 | -5,310 | ||
| 2009-03-04 | 2009-03-02 | 0.710 | 5,310 | -817 | 0.00% | 3,770 |
| 2009-01-23 | 2009-01-21 | 0.617 | 6,127 | -8,577 | 0.00% | 3,780 |
| 2009-01-21 | 2009-01-19 | 0.661 | 14,704 | +4,084 | 0.01% | 9,720 |
| 2009-01-20 | 2009-01-16 | 0.725 | 10,620 | +4,493 | 0.01% | 7,696 |
| 2008-08-27 | 2008-08-25 | 1.165 | 6,127 | -11,436 | 0.00% | 7,140 |
| 2008-08-21 | 2008-08-19 | 0.989 | 17,563 | -13,071 | 0.01% | 17,372 |
| 2008-08-18 | 2008-08-14 | 1.125 | 30,634 | -1,104 | 0.02% | 34,458 |
| 2008-03-05 | 2008-03-03 | 2.198 | 31,738 | +2,116 | 0.02% | 69,751 |
| 2008-01-16 | 2008-01-14 | 3.356 | 29,622 | +25,390 | 0.02% | 99,400 |
| 2007-12-03 | 2007-11-29 | 3.261 | 4,232 | -4,231 | 0.00% | 13,801 |
| 2007-11-23 | 2007-11-21 | 3.781 | 8,463 | +2,115 | 0.00% | 31,999 |
| 2007-11-02 | 2007-10-31 | 4.963 | 6,348 | -12,695 | 0.00% | 31,502 |
| 2007-10-16 | 2007-10-12 | 4.726 | 19,043 | +2,116 | 0.01% | 90,002 |
| 2007-10-11 | 2007-10-09 | 4.963 | 16,927 | -24,120 | 0.01% | 84,001 |
| 2007-10-10 | 2007-10-08 | 5.293 | 41,047 | +24,120 | 0.02% | 217,278 |
| 2007-09-28 | 2007-09-25 | 4.065 | 16,927 | +2,116 | 0.01% | 68,801 |
| 2007-09-19 | 2007-09-17 | 4.584 | 14,811 | +4,232 | 0.01% | 67,900 |
| 2007-09-14 | 2007-09-12 | 4.963 | 10,579 | +2,116 | 0.01% | 52,499 |
| 2007-08-15 | 2007-08-13 | 5.289 | 8,463 | +6,327 | 0.00% | 44,762 |
| 2007-08-06 | 2007-08-02 | 6.693 | 2,136 | -11,537 | 0.00% | 14,297 |
| 2007-08-03 | 2007-08-01 | 7.676 | 13,673 | +13,673 | 0.01% | 104,957 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy