History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -10,031,200
2020-04-02 2020-03-31 0.030 10,031,200 -180,000 0.12% 300,936
2020-02-25 2020-02-21 0.030 10,211,200 -160,000 0.13% 306,336
2019-08-26 2019-08-22 0.030 10,371,200 +80,000 0.13% 311,136
2019-07-12 2019-07-10 0.030 10,291,200 +80,000 0.13% 308,736
2018-08-14 2018-08-10 0.030 10,211,200 -120,000 0.13% 306,336
2018-08-13 2018-08-09 0.028 10,331,200 -2,380,000 0.13% 289,274
2018-07-30 2018-07-26 0.032 12,711,200 +80,000 0.16% 406,758
2018-07-24 2018-07-20 0.033 12,631,200 -60,000 0.15% 416,830
2018-07-20 2018-07-18 0.032 12,691,200 +100,000 0.16% 406,118
2018-07-19 2018-07-17 0.030 12,591,200 -220,000 0.15% 377,736
2018-07-18 2018-07-16 0.029 12,811,200 -1,000,000 0.16% 371,525
2018-07-17 2018-07-13 0.023 13,811,200 +20,000 0.17% 317,658
2018-07-16 2018-07-12 0.021 13,791,200 +700,000 0.17% 289,615
2018-07-13 2018-07-11 0.026 13,091,200 +240,000 0.16% 340,371
2018-07-11 2018-07-09 0.035 12,851,200 -140,000 0.16% 449,792
2018-07-10 2018-07-06 0.026 12,991,200 +140,000 0.16% 337,771
2018-07-09 2018-07-05 0.041 12,851,200 -200,000 0.16% 526,899
2018-06-29 2018-06-27 0.047 13,051,200 +40,000 0.16% 613,406
2018-06-20 2018-06-15 0.051 13,011,200 -60,000 0.16% 663,571
2018-06-19 2018-06-14 0.058 13,071,200 -420,000 0.16% 758,130
2018-06-11 2018-06-07 0.064 13,491,200 +480,000 0.17% 863,437
2018-06-07 2018-06-05 0.065 13,011,200 -40,000 0.16% 845,728
2018-05-24 2018-05-21 0.074 13,051,200 -500,000 0.16% 965,789
2018-05-23 2018-05-18 0.074 13,551,200 -1,000,000 0.17% 1,002,789
2018-05-11 2018-05-09 0.075 14,551,200 +100,000 0.18% 1,091,340
2018-04-30 2018-04-26 0.075 14,451,200 -560,000 0.18% 1,083,840
2018-04-25 2018-04-23 0.076 15,011,200 +260,000 0.18% 1,140,851
2018-04-24 2018-04-20 0.080 14,751,200 +100,000 0.18% 1,180,096
2018-04-17 2018-04-13 0.081 14,651,200 +200,000 0.18% 1,186,747
2018-04-11 2018-04-09 0.080 14,451,200 -160,000 0.18% 1,156,096
2018-04-10 2018-04-06 0.078 14,611,200 -200,000 0.18% 1,139,674
2018-04-09 2018-04-04 0.080 14,811,200 +160,000 0.18% 1,184,896
2018-04-06 2018-04-03 0.081 14,651,200 +1,060,000 0.18% 1,186,747
2018-04-04 2018-03-29 0.089 13,591,200 +100,000 0.17% 1,209,617
2018-04-03 2018-03-28 0.092 13,491,200 +60,000 0.17% 1,241,190
2018-03-27 2018-03-23 0.095 13,431,200 +420,000 0.16% 1,275,964
2018-03-22 2018-03-20 0.095 13,011,200 -20,000 0.16% 1,236,064
2018-03-21 2018-03-19 0.098 13,031,200 -60,000 0.16% 1,277,058
2018-03-20 2018-03-16 0.097 13,091,200 +200,000 0.16% 1,269,846
2018-03-19 2018-03-15 0.099 12,891,200 -420,000 0.16% 1,276,229
2018-03-16 2018-03-14 0.104 13,311,200 +140,000 0.16% 1,384,365
2018-03-13 2018-03-09 0.105 13,171,200 -160,000 0.16% 1,382,976
2018-03-09 2018-03-07 0.107 13,331,200 +160,000 0.16% 1,426,438
2018-03-08 2018-03-06 0.105 13,171,200 +60,000 0.16% 1,382,976
2018-03-06 2018-03-02 0.109 13,111,200 +200,000 0.16% 1,429,121
2018-03-05 2018-03-01 0.113 12,911,200 -20,000 0.16% 1,458,966
2018-03-02 2018-02-28 0.106 12,931,200 +100,000 0.16% 1,370,707
2018-03-01 2018-02-27 0.105 12,831,200 -460,000 0.16% 1,347,276
2018-02-28 2018-02-26 0.094 13,291,200 +220,000 0.16% 1,249,373
2018-02-20 2018-02-13 0.075 13,071,200 +420,000 0.16% 980,340
2018-02-13 2018-02-09 0.063 12,651,200 +220,000 0.16% 797,026
2018-02-12 2018-02-08 0.070 12,431,200 -20,000 0.15% 870,184
2018-02-09 2018-02-07 0.070 12,451,200 +1,260,000 0.15% 871,584
2018-02-08 2018-02-06 0.076 11,191,200 -20,000 0.14% 850,531
2018-02-07 2018-02-05 0.082 11,211,200 +80,000 0.14% 919,318
2018-01-30 2018-01-26 0.092 11,131,200 +380,000 0.14% 1,024,070
2018-01-29 2018-01-25 0.095 10,751,200 -120,000 0.13% 1,021,364
2018-01-23 2018-01-19 0.095 10,871,200 +140,000 0.13% 1,032,764
2018-01-19 2018-01-17 0.097 10,731,200 -400,000 0.13% 1,040,926
2018-01-18 2018-01-16 0.095 11,131,200 -140,000 0.14% 1,057,464
2018-01-17 2018-01-15 0.096 11,271,200 +380,000 0.14% 1,082,035
2018-01-16 2018-01-12 0.101 10,891,200 +200,000 0.13% 1,100,011
2018-01-12 2018-01-10 0.107 10,691,200 -100,000 0.13% 1,143,958
2018-01-05 2018-01-03 0.109 10,791,200 -300,000 0.13% 1,176,241
2018-01-03 2017-12-29 0.106 11,091,200 -100,000 0.14% 1,175,667
2018-01-02 2017-12-28 0.100 11,191,200 +100,000 0.14% 1,119,120
2017-12-29 2017-12-27 0.100 11,091,200 -180,000 0.14% 1,109,120
2017-12-28 2017-12-22 0.096 11,271,200 +180,000 0.14% 1,082,035
2017-12-27 2017-12-21 0.100 11,091,200 +20,000 0.14% 1,109,120
2017-12-21 2017-12-19 0.095 11,071,200 +200,000 0.14% 1,051,764
2017-12-18 2017-12-14 0.099 10,871,200 -1,460,000 0.13% 1,076,249
2017-12-14 2017-12-12 0.099 12,331,200 +100,000 0.15% 1,220,789
2017-12-11 2017-12-07 0.099 12,231,200 -1,180,000 0.15% 1,210,889
2017-11-30 2017-11-28 0.111 13,411,200 -140,000 0.16% 1,488,643
2017-11-29 2017-11-27 0.114 13,551,200 +40,000 0.17% 1,544,837
2017-11-28 2017-11-24 0.118 13,511,200 +460,000 0.17% 1,594,322
2017-11-27 2017-11-23 0.110 13,051,200 +180,000 0.16% 1,435,632
2017-11-24 2017-11-22 0.115 12,871,200 +1,460,000 0.16% 1,480,188
2017-11-23 2017-11-21 0.120 11,411,200 -3,980,000 0.14% 1,369,344
2017-11-22 2017-11-20 0.126 15,391,200 -300,000 0.19% 1,939,291
2017-11-21 2017-11-17 0.113 15,691,200 -480,000 0.19% 1,773,106
2017-11-20 2017-11-16 0.111 16,171,200 +1,060,000 0.20% 1,795,003
2017-11-17 2017-11-15 0.104 15,111,200 -780,000 0.19% 1,571,565
2017-11-16 2017-11-14 0.099 15,891,200 -140,000 0.19% 1,573,229
2017-11-15 2017-11-13 0.100 16,031,200 +180,000 0.20% 1,603,120
2017-11-14 2017-11-10 0.101 15,851,200 +300,000 0.19% 1,600,971
2017-11-13 2017-11-09 0.100 15,551,200 -500,000 0.19% 1,555,120
2017-11-10 2017-11-08 0.095 16,051,200 +160,000 0.20% 1,524,864
2017-11-09 2017-11-07 0.097 15,891,200 -540,000 0.19% 1,541,446
2017-11-08 2017-11-06 0.100 16,431,200 +260,000 0.20% 1,643,120
2017-11-07 2017-11-03 0.103 16,171,200 -60,000 0.20% 1,665,634
2017-11-06 2017-11-02 0.102 16,231,200 -420,000 0.20% 1,655,582
2017-11-03 2017-11-01 0.105 16,651,200 +620,000 0.20% 1,748,376
2017-11-02 2017-10-31 0.100 16,031,200 -260,000 0.20% 1,603,120
2017-11-01 2017-10-30 0.101 16,291,200 +1,040,000 0.20% 1,645,411
2017-10-31 2017-10-27 0.106 15,251,200 -200,000 0.19% 1,616,627
2017-10-30 2017-10-26 0.105 15,451,200 +100,000 0.19% 1,622,376
2017-10-27 2017-10-25 0.109 15,351,200 -120,000 0.19% 1,673,281
2017-10-26 2017-10-24 0.108 15,471,200 +340,000 0.19% 1,670,890
2017-10-25 2017-10-23 0.111 15,131,200 +400,000 0.19% 1,679,563
2017-10-24 2017-10-20 0.118 14,731,200 +500,000 0.18% 1,738,282
2017-10-23 2017-10-19 0.104 14,231,200 -600,000 0.17% 1,480,045
2017-10-20 2017-10-18 0.107 14,831,200 +240,000 0.18% 1,586,938
2017-10-19 2017-10-17 0.115 14,591,200 +340,000 0.18% 1,677,988
2017-10-18 2017-10-16 0.115 14,251,200 +480,000 0.17% 1,638,888
2017-10-17 2017-10-13 0.120 13,771,200 -560,000 0.17% 1,652,544
2017-10-16 2017-10-12 0.122 14,331,200 -280,000 0.18% 1,748,406
2017-10-13 2017-10-11 0.123 14,611,200 +320,000 0.18% 1,797,178
2017-10-12 2017-10-10 0.130 14,291,200 -420,000 0.18% 1,857,856
2017-10-11 2017-10-09 0.131 14,711,200 +640,000 0.18% 1,927,167
2017-10-10 2017-10-06 0.121 14,071,200 -1,440,000 0.17% 1,702,615
2017-10-09 2017-10-04 0.120 15,511,200 -440,000 0.19% 1,861,344
2017-10-06 2017-10-03 0.123 15,951,200 -1,120,000 0.20% 1,961,998
2017-10-04 2017-09-29 0.111 17,071,200 +1,080,000 0.21% 1,894,903
2017-10-03 2017-09-28 0.110 15,991,200 -400,000 0.20% 1,759,032
2017-09-29 2017-09-27 0.114 16,391,200 -1,380,000 0.20% 1,868,597
2017-09-28 2017-09-26 0.124 17,771,200 -26,000 0.22% 2,203,629
2017-09-27 2017-09-25 0.086 17,797,200 +20,000 0.22% 1,530,559
2017-09-26 2017-09-22 0.087 17,777,200 +1,320,000 0.22% 1,546,616
2017-09-25 2017-09-21 0.102 16,457,200 -120,000 0.20% 1,678,634
2017-09-22 2017-09-20 0.101 16,577,200 +860,000 0.20% 1,674,297
2017-09-21 2017-09-19 0.080 15,717,200 +560,000 0.19% 1,257,376
2017-09-20 2017-09-18 0.056 15,157,200 -1,380,000 0.19% 848,803
2017-09-19 2017-09-15 0.058 16,537,200 -1,100,000 0.20% 959,158
2017-09-15 2017-09-13 0.058 17,637,200 -1,720,000 0.22% 1,022,958
2017-09-14 2017-09-12 0.058 19,357,200 -1,000,000 0.24% 1,122,718
2017-09-13 2017-09-11 0.060 20,357,200 -60,000 0.25% 1,221,432
2017-09-12 2017-09-08 0.060 20,417,200 +60,000 0.25% 1,225,032
2017-09-11 2017-09-07 0.059 20,357,200 -3,960,000 0.25% 1,201,075
2017-09-08 2017-09-06 0.063 24,317,200 +120,000 0.30% 1,531,984
2017-09-07 2017-09-05 0.060 24,197,200 +260,000 0.30% 1,451,832
2017-09-05 2017-09-01 0.064 23,937,200 -120,000 0.29% 1,531,981
2017-09-01 2017-08-30 0.067 24,057,200 -320,000 0.29% 1,611,832
2017-08-31 2017-08-29 0.069 24,377,200 -3,660,000 0.30% 1,682,027
2017-08-30 2017-08-28 0.070 28,037,200 -2,300,000 0.34% 1,962,604
2017-08-29 2017-08-25 0.070 30,337,200 -1,140,000 0.37% 2,123,604
2017-08-28 2017-08-24 0.071 31,477,200 +220,000 0.39% 2,234,881
2017-08-25 2017-08-22 0.074 31,257,200 -1,680,000 0.38% 2,313,033
2017-08-24 2017-08-21 0.075 32,937,200 -1,000,000 0.40% 2,470,290
2017-08-21 2017-08-17 0.073 33,937,200 -2,660,000 0.42% 2,477,416
2017-08-18 2017-08-16 0.074 36,597,200 +100,000 0.45% 2,708,193
2017-08-16 2017-08-14 0.075 36,497,200 -1,000,000 0.45% 2,737,290
2017-08-14 2017-08-10 0.078 37,497,200 +1,120,000 0.46% 2,924,782
2017-08-10 2017-08-08 0.073 36,377,200 -300,000 0.45% 2,655,536
2017-08-09 2017-08-07 0.074 36,677,200 -300,000 0.45% 2,714,113
2017-08-07 2017-08-03 0.070 36,977,200 +300,000 0.45% 2,588,404
2017-07-27 2017-07-25 0.071 36,677,200 -280,000 0.45% 2,604,081
2017-07-24 2017-07-20 0.071 36,957,200 +300,000 0.45% 2,623,961
2017-07-21 2017-07-19 0.074 36,657,200 +1,020,000 0.45% 2,712,633
2017-07-19 2017-07-17 0.075 35,637,200 -360,000 0.44% 2,672,790
2017-07-18 2017-07-14 0.078 35,997,200 -340,000 0.44% 2,807,782
2017-07-17 2017-07-13 0.077 36,337,200 -400,000 0.45% 2,797,964
2017-07-14 2017-07-12 0.078 36,737,200 +120,000 0.45% 2,865,502
2017-07-13 2017-07-11 0.078 36,617,200 +40,000 0.45% 2,856,142
2017-07-12 2017-07-10 0.080 36,577,200 +800,000 0.45% 2,926,176
2017-07-11 2017-07-07 0.083 35,777,200 +280,000 0.44% 2,969,508
2017-07-10 2017-07-06 0.082 35,497,200 -140,000 0.44% 2,910,770
2017-07-07 2017-07-05 0.081 35,637,200 +20,000 0.44% 2,886,613
2017-07-06 2017-07-04 0.083 35,617,200 +140,000 0.44% 2,956,228
2017-07-05 2017-07-03 0.080 35,477,200 -300,000 0.43% 2,838,176
2017-07-04 2017-06-30 0.081 35,777,200 +300,000 0.44% 2,897,953
2017-07-03 2017-06-29 0.080 35,477,200 +360,000 0.43% 2,838,176
2017-06-30 2017-06-28 0.080 35,117,200 -200,000 0.43% 2,809,376
2017-06-29 2017-06-27 0.083 35,317,200 -1,580,000 0.43% 2,931,328
2017-06-28 2017-06-26 0.090 36,897,200 -340,000 0.45% 3,320,748
2017-06-27 2017-06-23 0.092 37,237,200 -140,000 0.46% 3,425,822
2017-06-26 2017-06-22 0.092 37,377,200 +940,000 0.46% 3,438,702
2017-06-23 2017-06-21 0.098 36,437,200 -2,900,000 0.45% 3,570,846
2017-06-22 2017-06-20 0.091 39,337,200 +960,000 0.48% 3,579,685
2017-06-21 2017-06-19 0.082 38,377,200 -100,000 0.47% 3,146,930
2017-06-19 2017-06-15 0.081 38,477,200 -480,000 0.47% 3,116,653
2017-06-15 2017-06-13 0.071 38,957,200 +380,000 0.48% 2,765,961
2017-06-12 2017-06-08 0.068 38,577,200 -360,000 0.47% 2,623,250
2017-06-09 2017-06-07 0.069 38,937,200 -580,000 0.48% 2,686,667
2017-06-08 2017-06-06 0.071 39,517,200 -20,000 0.48% 2,805,721
2017-06-07 2017-06-05 0.072 39,537,200 +600,000 0.48% 2,846,678
2017-06-06 2017-06-02 0.076 38,937,200 -20,000 0.48% 2,959,227
2017-06-05 2017-06-01 0.076 38,957,200 +20,000 0.48% 2,960,747
2017-06-01 2017-05-29 0.082 38,937,200 -100,000 0.48% 3,192,850
2017-05-29 2017-05-25 0.082 39,037,200 -120,000 0.48% 3,201,050
2017-05-26 2017-05-24 0.088 39,157,200 +440,000 0.48% 3,445,834
2017-05-25 2017-05-23 0.072 38,717,200 -200,000 0.47% 2,787,638
2017-05-24 2017-05-22 0.070 38,917,200 +80,000 0.48% 2,724,204
2017-05-23 2017-05-19 0.068 38,837,200 +140,000 0.48% 2,640,930
2017-05-22 2017-05-18 0.069 38,697,200 +100,000 0.47% 2,670,107
2017-05-18 2017-05-16 0.074 38,597,200 -120,000 0.47% 2,856,193
2017-05-17 2017-05-15 0.072 38,717,200 +320,000 0.47% 2,787,638
2017-05-16 2017-05-12 0.077 38,397,200 +20,000 0.47% 2,956,584
2017-05-10 2017-05-08 0.093 38,377,200 -220,000 0.47% 3,569,080
2017-05-09 2017-05-05 0.092 38,597,200 +220,000 0.47% 3,550,942
2017-05-04 2017-04-28 0.093 38,377,200 -20,000 0.47% 3,569,080
2017-04-18 2017-04-12 0.097 38,397,200 -460,000 0.47% 3,724,528
2017-04-13 2017-04-11 0.098 38,857,200 +900,000 0.48% 3,808,006
2017-04-05 2017-03-31 0.112 37,957,200 -340,000 0.47% 4,251,206
2017-03-23 2017-03-21 0.119 38,297,200 -100,000 0.47% 4,557,367
2017-03-21 2017-03-17 0.122 38,397,200 +400,000 0.47% 4,684,458
2017-03-17 2017-03-15 0.115 37,997,200 -120,000 0.47% 4,369,678
2017-03-15 2017-03-13 0.120 38,117,200 -160,000 0.47% 4,574,064
2017-03-06 2017-03-02 0.123 38,277,200 +280,000 0.47% 4,708,096
2017-03-03 2017-03-01 0.122 37,997,200 -200,000 0.47% 4,635,658
2017-03-01 2017-02-27 0.126 38,197,200 +200,000 0.47% 4,812,847
2017-02-24 2017-02-22 0.127 37,997,200 -100,000 0.47% 4,825,644
2017-02-23 2017-02-21 0.129 38,097,200 +1,160,000 0.47% 4,914,539
2017-02-21 2017-02-17 0.128 36,937,200 -180,000 0.45% 4,727,962
2017-02-20 2017-02-16 0.127 37,117,200 -200,000 0.46% 4,713,884
2017-02-17 2017-02-15 0.127 37,317,200 +360,000 0.46% 4,739,284
2017-02-16 2017-02-14 0.131 36,957,200 +180,000 0.45% 4,841,393
2017-02-15 2017-02-13 0.131 36,777,200 -380,000 0.45% 4,817,813
2017-02-14 2017-02-10 0.125 37,157,200 -560,000 0.46% 4,644,650
2017-02-10 2017-02-08 0.124 37,717,200 +560,000 0.46% 4,676,933
2017-02-09 2017-02-07 0.127 37,157,200 -120,000 0.46% 4,718,964
2017-02-08 2017-02-06 0.130 37,277,200 +160,000 0.46% 4,846,036
2017-02-07 2017-02-03 0.130 37,117,200 -20,000 0.46% 4,825,236
2017-02-06 2017-02-02 0.130 37,137,200 +100,000 0.46% 4,827,836
2017-01-26 2017-01-24 0.130 37,037,200 -400,000 0.45% 4,814,836
2017-01-25 2017-01-23 0.124 37,437,200 +300,000 0.46% 4,642,213
2017-01-20 2017-01-18 0.130 37,137,200 +100,000 0.46% 4,827,836
2017-01-18 2017-01-16 0.130 37,037,200 +100,000 0.45% 4,814,836
2017-01-16 2017-01-12 0.131 36,937,200 +400,000 0.45% 4,838,773
2017-01-13 2017-01-11 0.130 36,537,200 +100,000 0.45% 4,749,836
2017-01-10 2017-01-06 0.130 36,437,200 -200,000 0.45% 4,736,836
2017-01-06 2017-01-04 0.125 36,637,200 -700,000 0.45% 4,579,650
2017-01-05 2017-01-03 0.119 37,337,200 -100,000 0.46% 4,443,127
2017-01-04 2016-12-30 0.115 37,437,200 -1,740,000 0.46% 4,305,278
2017-01-03 2016-12-29 0.110 39,177,200 +3,540,000 0.48% 4,309,492
2016-12-30 2016-12-28 0.147 35,637,200 +500,000 0.44% 5,238,668
2016-12-29 2016-12-23 0.150 35,137,200 -700,000 0.43% 5,270,580
2016-12-20 2016-12-16 0.153 35,837,200 +760,000 0.44% 5,483,092
2016-12-15 2016-12-13 0.160 35,077,200 -280,000 0.43% 5,612,352
2016-12-14 2016-12-12 0.155 35,357,200 -820,000 0.43% 5,480,366
2016-12-13 2016-12-09 0.163 36,177,200 -240,000 0.44% 5,896,884
2016-12-09 2016-12-07 0.165 36,417,200 -520,000 0.45% 6,008,838
2016-12-08 2016-12-06 0.163 36,937,200 +60,000 0.45% 6,020,764
2016-12-07 2016-12-05 0.165 36,877,200 +980,000 0.45% 6,084,738
2016-12-06 2016-12-02 0.165 35,897,200 -480,000 0.44% 5,923,038
2016-12-05 2016-12-01 0.165 36,377,200 -500,000 0.45% 6,002,238
2016-12-02 2016-11-30 0.161 36,877,200 +680,000 0.45% 5,937,229
2016-12-01 2016-11-29 0.168 36,197,200 -340,000 0.44% 6,081,130
2016-11-30 2016-11-28 0.170 36,537,200 +140,000 0.45% 6,211,324
2016-11-28 2016-11-24 0.179 36,397,200 -420,000 0.45% 6,515,099
2016-11-25 2016-11-23 0.187 36,817,200 +420,000 0.45% 6,884,816
2016-11-24 2016-11-22 0.186 36,397,200 +20,000 0.45% 6,769,879
2016-11-23 2016-11-21 0.194 36,377,200 +40,000 0.45% 7,057,177
2016-11-22 2016-11-18 0.198 36,337,200 +60,000 0.45% 7,194,766
2016-11-21 2016-11-17 0.202 36,277,200 +120,000 0.44% 7,327,994
2016-11-18 2016-11-16 0.203 36,157,200 +100,000 0.44% 7,339,912
2016-11-17 2016-11-15 0.206 36,057,200 -600,000 0.44% 7,427,783
2016-11-16 2016-11-14 0.195 36,657,200 +180,000 0.45% 7,148,154
2016-11-15 2016-11-11 0.197 36,477,200 +460,000 0.45% 7,186,008
2016-11-14 2016-11-10 0.208 36,017,200 +160,000 0.44% 7,491,578
2016-11-10 2016-11-08 0.204 35,857,200 +460,000 0.44% 7,314,869
2016-11-09 2016-11-07 0.202 35,397,200 +480,000 0.43% 7,150,234
2016-11-08 2016-11-04 0.193 34,917,200 +40,000 0.43% 6,739,020
2016-11-07 2016-11-03 0.195 34,877,200 -760,000 0.43% 6,801,054
2016-11-04 2016-11-02 0.180 35,637,200 -440,000 0.44% 6,414,696
2016-11-03 2016-11-01 0.188 36,077,200 +200,000 0.44% 6,782,514
2016-11-02 2016-10-31 0.184 35,877,200 +780,000 0.44% 6,601,405
2016-11-01 2016-10-28 0.187 35,097,200 -120,000 0.43% 6,563,176
2016-10-31 2016-10-27 0.191 35,217,200 +260,000 0.43% 6,726,485
2016-10-28 2016-10-26 0.190 34,957,200 -560,000 0.43% 6,641,868
2016-10-27 2016-10-25 0.199 35,517,200 -1,100,000 0.44% 7,067,923
2016-10-26 2016-10-24 0.180 36,617,200 -220,000 0.45% 6,591,096
2016-10-25 2016-10-20 0.169 36,837,200 +340,000 0.45% 6,225,487
2016-10-24 2016-10-19 0.169 36,497,200 +360,000 0.45% 6,168,027
2016-10-20 2016-10-18 0.164 36,137,200 -420,000 0.44% 5,926,501
2016-10-19 2016-10-17 0.163 36,557,200 +660,000 0.45% 5,958,824
2016-10-18 2016-10-14 0.170 35,897,200 -100,000 0.44% 6,102,524
2016-10-17 2016-10-13 0.171 35,997,200 +180,000 0.44% 6,155,521
2016-10-14 2016-10-12 0.172 35,817,200 -280,000 0.44% 6,160,558
2016-10-13 2016-10-11 0.169 36,097,200 +920,000 0.44% 6,100,427
2016-10-12 2016-10-07 0.170 35,177,200 -580,000 0.43% 5,980,124
2016-10-11 2016-10-06 0.171 35,757,200 +380,000 0.44% 6,114,481
2016-10-07 2016-10-05 0.157 35,377,200 -60,000 0.43% 5,554,220
2016-10-06 2016-10-04 0.157 35,437,200 +460,000 0.43% 5,563,640
2016-10-04 2016-09-30 0.156 34,977,200 -120,000 0.43% 5,456,443
2016-10-03 2016-09-29 0.166 35,097,200 -240,000 0.43% 5,826,135
2016-09-30 2016-09-28 0.169 35,337,200 +100,000 0.43% 5,971,987
2016-09-29 2016-09-27 0.170 35,237,200 -20,000 0.43% 5,990,324
2016-09-28 2016-09-26 0.174 35,257,200 +240,000 0.43% 6,134,753
2016-09-27 2016-09-23 0.169 35,017,200 -880,000 0.43% 5,917,907
2016-09-26 2016-09-22 0.153 35,897,200 -180,000 0.44% 5,492,272
2016-09-23 2016-09-21 0.153 36,077,200 +460,000 0.44% 5,519,812
2016-09-22 2016-09-20 0.155 35,617,200 +540,000 0.44% 5,520,666
2016-09-21 2016-09-19 0.163 35,077,200 -100,000 0.43% 5,717,584
2016-09-20 2016-09-15 0.162 35,177,200 +200,000 0.43% 5,698,706
2016-09-19 2016-09-14 0.162 34,977,200 +120,000 0.43% 5,666,306
2016-09-15 2016-09-13 0.164 34,857,200 -100,000 0.43% 5,716,581
2016-09-13 2016-09-09 0.161 34,957,200 +340,000 0.43% 5,628,109
2016-09-12 2016-09-08 0.173 34,617,200 -400,000 0.42% 5,988,776
2016-09-09 2016-09-07 0.170 35,017,200 +60,000 0.43% 5,952,924
2016-09-08 2016-09-06 0.169 34,957,200 +740,000 0.43% 5,907,767
2016-09-07 2016-09-05 0.144 34,217,200 +860,000 0.42% 4,927,277
2016-09-06 2016-09-02 0.143 33,357,200 -600,000 0.41% 4,770,080
2016-09-05 2016-09-01 0.144 33,957,200 -20,000 0.42% 4,889,837
2016-09-01 2016-08-30 0.150 33,977,200 +60,000 0.42% 5,096,580
2016-08-31 2016-08-29 0.154 33,917,200 +300,000 0.42% 5,223,249
2016-08-30 2016-08-26 0.149 33,617,200 +440,000 0.41% 5,008,963
2016-08-29 2016-08-25 0.150 33,177,200 +360,000 0.41% 4,976,580
2016-08-26 2016-08-24 0.152 32,817,200 +60,000 0.40% 4,988,214
2016-08-25 2016-08-23 0.155 32,757,200 -160,000 0.40% 5,077,366
2016-08-24 2016-08-22 0.158 32,917,200 +160,000 0.40% 5,200,918
2016-08-23 2016-08-19 0.155 32,757,200 -200,000 0.40% 5,077,366
2016-08-22 2016-08-18 0.163 32,957,200 -800,000 0.40% 5,372,024
2016-08-19 2016-08-17 0.163 33,757,200 -340,000 0.41% 5,502,424
2016-08-18 2016-08-16 0.158 34,097,200 +1,140,000 0.42% 5,387,358
2016-08-17 2016-08-15 0.162 32,957,200 +800,000 0.40% 5,339,066
2016-08-16 2016-08-12 0.174 32,157,200 -1,000,000 0.39% 5,595,353
2016-08-11 2016-08-09 0.178 33,157,200 -100,000 0.41% 5,901,982
2016-08-10 2016-08-08 0.180 33,257,200 +500,000 0.41% 5,986,296
2016-08-09 2016-08-05 0.180 32,757,200 -200,000 0.40% 5,896,296
2016-08-08 2016-08-04 0.176 32,957,200 -160,000 0.40% 5,800,467
2016-08-05 2016-08-03 0.174 33,117,200 +20,000 0.41% 5,762,393
2016-08-03 2016-07-29 0.185 33,097,200 -120,000 0.41% 6,122,982
2016-07-29 2016-07-27 0.189 33,217,200 -220,000 0.41% 6,278,051
2016-07-28 2016-07-26 0.191 33,437,200 +300,000 0.41% 6,386,505
2016-07-27 2016-07-25 0.191 33,137,200 -160,000 0.41% 6,329,205
2016-07-26 2016-07-22 0.193 33,297,200 -120,000 0.41% 6,426,360
2016-07-25 2016-07-21 0.193 33,417,200 +60,000 0.41% 6,449,520
2016-07-22 2016-07-20 0.192 33,357,200 -700,000 0.41% 6,404,582
2016-07-20 2016-07-18 0.192 34,057,200 -20,000 0.42% 6,538,982
2016-07-19 2016-07-15 0.196 34,077,200 -120,000 0.42% 6,679,131
2016-07-18 2016-07-14 0.196 34,197,200 +1,080,000 0.42% 6,702,651
2016-07-14 2016-07-12 0.191 33,117,200 +100,000 0.41% 6,325,385
2016-07-12 2016-07-08 0.194 33,017,200 -100,000 0.40% 6,405,337
2016-07-11 2016-07-07 0.196 33,117,200 -60,000 0.41% 6,490,971
2016-06-28 2016-06-24 0.194 33,177,200 -760,000 0.41% 6,436,377
2016-06-15 2016-06-13 0.198 33,937,200 -280,000 0.42% 6,719,566
2016-06-14 2016-06-10 0.197 34,217,200 -240,000 0.42% 6,740,788
2016-06-13 2016-06-08 0.202 34,457,200 +20,000 0.42% 6,960,354
2016-06-10 2016-06-07 0.206 34,437,200 -20,000 0.42% 7,094,063
2016-06-08 2016-06-06 0.203 34,457,200 -40,000 0.42% 6,994,812
2016-06-06 2016-06-02 0.206 34,497,200 +360,000 0.42% 7,106,423
2016-06-02 2016-05-31 0.196 34,137,200 -20,000 0.42% 6,690,891
2016-06-01 2016-05-30 0.192 34,157,200 -60,000 0.42% 6,558,182
2016-05-31 2016-05-27 0.191 34,217,200 -80,000 0.42% 6,535,485
2016-05-30 2016-05-26 0.195 34,297,200 +80,000 0.42% 6,687,954
2016-05-27 2016-05-25 0.197 34,217,200 +200,000 0.42% 6,740,788
2016-05-26 2016-05-24 0.196 34,017,200 +40,000 0.42% 6,667,371
2016-05-18 2016-05-16 0.195 33,977,200 +220,000 0.42% 6,625,554
2016-05-17 2016-05-13 0.194 33,757,200 +20,000 0.41% 6,548,897
2016-05-16 2016-05-12 0.198 33,737,200 -60,000 0.41% 6,679,966
2016-05-12 2016-05-10 0.201 33,797,200 +200,000 0.41% 6,793,237
2016-05-11 2016-05-09 0.203 33,597,200 +60,000 0.41% 6,820,232
2016-05-10 2016-05-06 0.208 33,537,200 +100,000 0.41% 6,975,738
2016-05-06 2016-05-04 0.215 33,437,200 -240,000 0.41% 7,188,998
2016-05-03 2016-04-28 0.222 33,677,200 -120,000 0.41% 7,476,338
2016-04-27 2016-04-25 0.225 33,797,200 +80,000 0.41% 7,604,370
2016-04-26 2016-04-22 0.213 33,717,200 +40,000 0.41% 7,181,764
2016-04-25 2016-04-21 0.215 33,677,200 +40,000 0.41% 7,240,598
2016-04-22 2016-04-20 0.211 33,637,200 -140,000 0.41% 7,097,449
2016-04-21 2016-04-19 0.213 33,777,200 -20,000 0.41% 7,194,544
2016-04-19 2016-04-15 0.214 33,797,200 +100,000 0.41% 7,232,601
2016-04-18 2016-04-14 0.215 33,697,200 +20,000 0.41% 7,244,898
2016-04-15 2016-04-13 0.216 33,677,200 -60,000 0.41% 7,274,275
2016-04-14 2016-04-12 0.211 33,737,200 +40,000 0.41% 7,118,549
2016-04-13 2016-04-11 0.224 33,697,200 -240,000 0.41% 7,548,173
2016-04-12 2016-04-08 0.227 33,937,200 -180,000 0.42% 7,703,744
2016-04-11 2016-04-07 0.228 34,117,200 +440,000 0.42% 7,778,722
2016-04-08 2016-04-06 0.225 33,677,200 +40,000 0.41% 7,577,370
2016-04-06 2016-04-01 0.224 33,637,200 -20,000 0.41% 7,534,733
2016-03-31 2016-03-29 0.222 33,657,200 +120,000 0.41% 7,471,898
2016-03-30 2016-03-24 0.225 33,537,200 -560,000 0.41% 7,545,870
2016-03-29 2016-03-23 0.237 34,097,200 +140,000 0.42% 8,081,036
2016-03-24 2016-03-22 0.234 33,957,200 -440,000 0.42% 7,945,985
2016-03-23 2016-03-21 0.202 34,397,200 +100,000 0.42% 6,948,234
2016-03-22 2016-03-18 0.206 34,297,200 +200,000 0.42% 7,065,223
2016-03-21 2016-03-17 0.213 34,097,200 -240,000 0.42% 7,262,704
2016-03-18 2016-03-16 0.213 34,337,200 -720,000 0.42% 7,313,824
2016-03-17 2016-03-15 0.210 35,057,200 +1,520,000 0.43% 7,362,012
2016-03-16 2016-03-14 0.234 33,537,200 +240,000 0.41% 7,847,705
2016-03-15 2016-03-11 0.265 33,297,200 +40,000 0.41% 8,823,758
2016-03-14 2016-03-10 0.260 33,257,200 +140,000 0.41% 8,646,872
2016-03-11 2016-03-09 0.260 33,117,200 +240,000 0.41% 8,610,472
2016-03-10 2016-03-08 0.265 32,877,200 +20,000 0.40% 8,712,458
2016-03-09 2016-03-07 0.265 32,857,200 -40,000 0.40% 8,707,158
2016-03-04 2016-03-02 0.280 32,897,200 -60,000 0.40% 9,211,216
2016-02-29 2016-02-25 0.280 32,957,200 -140,000 0.40% 9,228,016
2016-02-26 2016-02-24 0.285 33,097,200 -100,000 0.41% 9,432,702
2016-02-25 2016-02-23 0.295 33,197,200 -180,000 0.41% 9,793,174
2016-02-24 2016-02-22 0.295 33,377,200 -160,000 0.41% 9,846,274
2016-02-23 2016-02-19 0.280 33,537,200 -240,000 0.41% 9,390,416
2016-02-22 2016-02-18 0.280 33,777,200 +140,000 0.41% 9,457,616
2016-02-19 2016-02-17 0.285 33,637,200 +20,000 0.41% 9,586,602
2016-02-18 2016-02-16 0.280 33,617,200 -300,000 0.41% 9,412,816
2016-02-15 2016-02-11 0.265 33,917,200 -5,600 0.42% 8,988,058
2016-02-12 2016-02-05 0.275 33,922,800 -160,000 0.42% 9,328,770
2016-02-11 2016-02-04 0.275 34,082,800 -160,000 0.42% 9,372,770
2016-02-05 2016-02-03 0.275 34,242,800 -240,000 0.42% 9,416,770
2016-02-04 2016-02-02 0.275 34,482,800 +180,000 0.42% 9,482,770
2016-02-03 2016-02-01 0.270 34,302,800 +180,000 0.42% 9,261,756
2016-02-02 2016-01-29 0.275 34,122,800 -440,000 0.42% 9,383,770
2016-02-01 2016-01-28 0.260 34,562,800 +500,000 0.42% 8,986,328
2016-01-29 2016-01-27 0.265 34,062,800 -140,000 0.42% 9,026,642
2016-01-28 2016-01-26 0.260 34,202,800 +120,000 0.42% 8,892,728
2016-01-27 2016-01-25 0.270 34,082,800 -240,000 0.42% 9,202,356
2016-01-26 2016-01-22 0.275 34,322,800 -500,000 0.42% 9,438,770
2016-01-25 2016-01-21 0.260 34,822,800 -100,000 0.43% 9,053,928
2016-01-21 2016-01-19 0.295 34,922,800 -60,000 0.43% 10,302,226
2016-01-20 2016-01-18 0.280 34,982,800 -60,000 0.43% 9,795,184
2016-01-19 2016-01-15 0.290 35,042,800 -60,000 0.43% 10,162,412
2016-01-18 2016-01-14 0.300 35,102,800 +40,000 0.43% 10,530,840
2016-01-13 2016-01-11 0.295 35,062,800 +40,000 0.43% 10,343,526
2016-01-12 2016-01-08 0.295 35,022,800 +200,000 0.43% 10,331,726
2016-01-11 2016-01-07 0.290 34,822,800 -40,000 0.43% 10,098,612
2016-01-08 2016-01-06 0.320 34,862,800 +200,000 0.43% 11,156,096
2016-01-07 2016-01-05 0.325 34,662,800 +440,000 0.42% 11,265,410
2016-01-06 2016-01-04 0.330 34,222,800 +1,000,000 0.42% 11,293,524
2016-01-05 2015-12-31 0.375 33,222,800 -1,100,000 0.41% 12,458,550
2016-01-04 2015-12-29 0.355 34,322,800 +500,000 0.42% 12,184,594
2015-12-30 2015-12-28 0.320 33,822,800 +200,000 0.41% 10,823,296
2015-12-29 2015-12-24 0.310 33,622,800 -100,000 0.41% 10,423,068
2015-12-23 2015-12-21 0.305 33,722,800 -220,000 0.41% 10,285,454
2015-12-22 2015-12-18 0.295 33,942,800 +180,000 0.42% 10,013,126
2015-12-21 2015-12-17 0.295 33,762,800 -140,000 0.41% 9,960,026
2015-12-18 2015-12-16 0.285 33,902,800 +200,000 0.42% 9,662,298
2015-12-15 2015-12-11 0.280 33,702,800 +40,000 0.41% 9,436,784
2015-12-14 2015-12-10 0.305 33,662,800 -60,000 0.41% 10,267,154
2015-12-11 2015-12-09 0.300 33,722,800 -40,000 0.41% 10,116,840
2015-12-10 2015-12-08 0.300 33,762,800 -180,000 0.41% 10,128,840
2015-12-09 2015-12-07 0.300 33,942,800 -260,000 0.42% 10,182,840
2015-12-07 2015-12-03 0.310 34,202,800 +40,000 0.42% 10,602,868
2015-12-04 2015-12-02 0.310 34,162,800 +40,000 0.42% 10,590,468
2015-12-03 2015-12-01 0.310 34,122,800 -560,000 0.42% 10,578,068
2015-12-02 2015-11-30 0.315 34,682,800 +920,000 0.43% 10,925,082
2015-11-30 2015-11-26 0.315 33,762,800 -40,000 0.41% 10,635,282
2015-11-27 2015-11-25 0.320 33,802,800 +60,000 0.41% 10,816,896
2015-11-26 2015-11-24 0.315 33,742,800 -200,000 0.41% 10,628,982
2015-11-25 2015-11-23 0.330 33,942,800 +160,000 0.42% 11,201,124
2015-11-24 2015-11-20 0.345 33,782,800 -520,000 0.41% 11,655,066
2015-11-19 2015-11-17 0.345 34,302,800 +840,000 0.42% 11,834,466
2015-11-17 2015-11-13 0.345 33,462,800 -60,000 0.41% 11,544,666
2015-11-16 2015-11-12 0.325 33,522,800 -100,000 0.41% 10,894,910
2015-11-13 2015-11-11 0.325 33,622,800 +40,000 0.41% 10,927,410
2015-11-12 2015-11-10 0.330 33,582,800 -220,000 0.41% 11,082,324
2015-11-11 2015-11-09 0.340 33,802,800 +1,200,000 0.41% 11,492,952
2015-11-10 2015-11-06 0.315 32,602,800 +220,000 0.40% 10,269,882
2015-11-09 2015-11-05 0.315 32,382,800 -20,000 0.40% 10,200,582
2015-11-06 2015-11-04 0.315 32,402,800 +1,960,000 0.40% 10,206,882
2015-11-05 2015-11-03 0.285 30,442,800 +920,000 0.37% 8,676,198
2015-11-04 2015-11-02 0.275 29,522,800 +2,960,000 0.36% 8,118,770
2015-11-03 2015-10-30 0.285 26,562,800 +800,000 0.33% 7,570,398
2015-11-02 2015-10-29 0.290 25,762,800 +3,040,000 0.32% 7,471,212
2015-10-30 2015-10-28 0.290 22,722,800 -180,000 0.28% 6,589,612
2015-10-29 2015-10-27 0.290 22,902,800 -100,000 0.28% 6,641,812
2015-10-27 2015-10-23 0.285 23,002,800 +240,000 0.28% 6,555,798
2015-10-26 2015-10-22 0.285 22,762,800 +100,000 0.28% 6,487,398
2015-10-23 2015-10-20 0.295 22,662,800 +60,000 0.28% 6,685,526
2015-10-22 2015-10-19 0.300 22,602,800 +360,000 0.28% 6,780,840
2015-10-20 2015-10-16 0.300 22,242,800 +140,000 0.27% 6,672,840
2015-10-19 2015-10-15 0.300 22,102,800 -60,000 0.27% 6,630,840
2015-10-16 2015-10-14 0.285 22,162,800 -200,000 0.27% 6,316,398
2015-10-15 2015-10-13 0.295 22,362,800 +20,000 0.27% 6,597,026
2015-10-14 2015-10-12 0.300 22,342,800 -760,000 0.27% 6,702,840
2015-10-13 2015-10-09 0.285 23,102,800 +300,000 0.28% 6,584,298
2015-10-12 2015-10-08 0.295 22,802,800 -600,000 0.28% 6,726,826
2015-10-09 2015-10-07 0.285 23,402,800 -20,000 0.29% 6,669,798
2015-10-08 2015-10-06 0.275 23,422,800 -60,000 0.29% 6,441,270
2015-10-07 2015-10-05 0.275 23,482,800 +400,000 0.29% 6,457,770
2015-10-06 2015-10-02 0.275 23,082,800 +80,000 0.28% 6,347,770
2015-10-05 2015-09-30 0.270 23,002,800 +200,000 0.28% 6,210,756
2015-10-02 2015-09-29 0.265 22,802,800 -180,000 0.28% 6,042,742
2015-09-30 2015-09-25 0.275 22,982,800 -540,000 0.28% 6,320,270
2015-09-29 2015-09-24 0.275 23,522,800 -40,000 0.29% 6,468,770
2015-09-25 2015-09-23 0.280 23,562,800 -240,000 0.29% 6,597,584
2015-09-24 2015-09-22 0.295 23,802,800 -300,000 0.29% 7,021,826
2015-09-23 2015-09-21 0.280 24,102,800 +540,000 0.30% 6,748,784
2015-09-22 2015-09-18 0.285 23,562,800 -200,000 0.29% 6,715,398
2015-09-21 2015-09-17 0.270 23,762,800 -260,000 0.29% 6,415,956
2015-09-18 2015-09-16 0.265 24,022,800 +300,000 0.29% 6,366,042
2015-09-16 2015-09-14 0.260 23,722,800 -400,000 0.29% 6,167,928
2015-09-15 2015-09-11 0.270 24,122,800 -300,000 0.30% 6,513,156
2015-09-14 2015-09-10 0.265 24,422,800 -20,000 0.30% 6,472,042
2015-09-11 2015-09-09 0.275 24,442,800 -160,000 0.30% 6,721,770
2015-09-10 2015-09-08 0.265 24,602,800 -160,000 0.30% 6,519,742
2015-09-09 2015-09-07 0.248 24,762,800 +280,000 0.30% 6,141,174
2015-09-08 2015-09-04 0.249 24,482,800 +180,000 0.30% 6,096,217
2015-09-07 2015-09-02 0.236 24,302,800 -560,000 0.30% 5,735,461
2015-09-04 2015-09-01 0.235 24,862,800 +840,000 0.30% 5,842,758
2015-09-02 2015-08-31 0.260 24,022,800 -180,000 0.29% 6,245,928
2015-09-01 2015-08-28 0.260 24,202,800 -20,000 0.30% 6,292,728
2015-08-31 2015-08-27 0.255 24,222,800 +220,000 0.30% 6,176,814
2015-08-28 2015-08-26 0.227 24,002,800 -380,000 0.29% 5,448,636
2015-08-27 2015-08-25 0.217 24,382,800 -400,000 0.30% 5,291,068
2015-08-26 2015-08-24 0.212 24,782,800 -2,280,000 0.30% 5,253,954
2015-08-25 2015-08-21 0.265 27,062,800 -180,000 0.33% 7,171,642
2015-08-24 2015-08-20 0.285 27,242,800 +180,000 0.33% 7,764,198
2015-08-21 2015-08-19 0.295 27,062,800 -40,000 0.33% 7,983,526
2015-08-20 2015-08-18 0.300 27,102,800 +340,000 0.33% 8,130,840
2015-08-19 2015-08-17 0.320 26,762,800 +120,000 0.33% 8,564,096
2015-08-17 2015-08-13 0.325 26,642,800 +200,000 0.33% 8,658,910
2015-08-14 2015-08-12 0.325 26,442,800 +140,000 0.32% 8,593,910
2015-08-13 2015-08-11 0.340 26,302,800 -740,000 0.32% 8,942,952
2015-08-12 2015-08-10 0.355 27,042,800 -1,120,000 0.33% 9,600,194
2015-08-11 2015-08-07 0.340 28,162,800 -500,000 0.35% 9,575,352
2015-08-07 2015-08-05 0.330 28,662,800 -60,000 0.35% 9,458,724
2015-08-06 2015-08-04 0.335 28,722,800 -2,380,000 0.35% 9,622,138
2015-08-05 2015-08-03 0.315 31,102,800 +720,000 0.38% 9,797,382
2015-08-04 2015-07-31 0.340 30,382,800 -940,000 0.37% 10,330,152
2015-08-03 2015-07-30 0.340 31,322,800 +1,160,000 0.38% 10,649,752
2015-07-31 2015-07-29 0.345 30,162,800 -220,000 0.37% 10,406,166
2015-07-30 2015-07-28 0.340 30,382,800 -260,000 0.37% 10,330,152
2015-07-29 2015-07-27 0.330 30,642,800 +2,140,000 0.38% 10,112,124
2015-07-28 2015-07-24 0.405 28,502,800 -580,000 0.35% 11,543,634
2015-07-27 2015-07-23 0.395 29,082,800 +540,000 0.36% 11,487,706
2015-07-24 2015-07-22 0.370 28,542,800 +400,000 0.35% 10,560,836
2015-07-23 2015-07-21 0.385 28,142,800 +1,180,000 0.35% 10,834,978
2015-07-22 2015-07-20 0.395 26,962,800 +1,300,000 0.33% 10,650,306
2015-07-21 2015-07-17 0.375 25,662,800 -120,000 0.31% 9,623,550
2015-07-20 2015-07-16 0.345 25,782,800 -260,000 0.32% 8,895,066
2015-07-17 2015-07-15 0.335 26,042,800 +560,000 0.32% 8,724,338
2015-07-16 2015-07-14 0.365 25,482,800 +80,000 0.31% 9,301,222
2015-07-15 2015-07-13 0.360 25,402,800 -240,000 0.31% 9,145,008
2015-07-14 2015-07-10 0.330 25,642,800 +1,460,000 0.31% 8,462,124
2015-07-13 2015-07-09 0.345 24,182,800 -2,360,000 0.30% 8,343,066
2015-07-10 2015-07-08 0.234 26,542,800 -1,140,000 0.33% 6,211,015
2015-07-09 2015-07-07 0.265 27,682,800 +260,000 0.34% 7,335,942
2015-07-08 2015-07-06 0.325 27,422,800 -1,360,000 0.34% 8,912,410
2015-07-07 2015-07-03 0.365 28,782,800 -1,000,000 0.35% 10,505,722
2015-07-06 2015-07-02 0.415 29,782,800 +720,000 0.37% 12,359,862
2015-07-03 2015-06-30 0.470 29,062,800 -920,000 0.36% 13,659,516
2015-07-02 2015-06-29 0.435 29,982,800 -80,000 0.37% 13,042,518
2015-06-30 2015-06-26 0.520 30,062,800 +1,320,000 0.37% 15,632,656
2015-06-29 2015-06-25 0.550 28,742,800 +40,000 0.35% 15,808,540
2015-06-26 2015-06-24 0.580 28,702,800 -160,000 0.35% 16,647,624
2015-06-25 2015-06-23 0.540 28,862,800 +240,000 0.35% 15,585,912
2015-06-24 2015-06-22 0.530 28,622,800 +180,000 0.35% 15,170,084
2015-06-23 2015-06-19 0.540 28,442,800 -180,000 0.35% 15,359,112
2015-06-22 2015-06-18 0.540 28,622,800 -560,000 0.35% 15,456,312
2015-06-19 2015-06-17 0.540 29,182,800 +820,000 0.36% 15,758,712
2015-06-18 2015-06-16 0.540 28,362,800 -1,280,000 0.35% 15,315,912
2015-06-17 2015-06-15 0.540 29,642,800 -380,000 0.36% 16,007,112
2015-06-16 2015-06-12 0.570 30,022,800 -280,000 0.37% 17,112,996
2015-06-15 2015-06-11 0.560 30,302,800 -80,000 0.37% 16,969,568
2015-06-12 2015-06-10 0.550 30,382,800 -280,000 0.37% 16,710,540
2015-06-11 2015-06-09 0.590 30,662,800 -1,120,000 0.38% 18,091,052
2015-06-10 2015-06-08 0.620 31,782,800 -260,000 0.39% 19,705,336
2015-06-09 2015-06-05 0.610 32,042,800 -341,200 0.39% 19,546,108
2015-06-08 2015-06-04 0.610 32,384,000 +140,000 0.40% 19,754,240
2015-06-05 2015-06-03 0.580 32,244,000 +40,000 0.41% 18,701,520
2015-06-04 2015-06-02 0.640 32,204,000 +2,060,000 0.41% 20,610,560
2015-06-03 2015-06-01 0.680 30,144,000 -240,000 0.38% 20,497,920
2015-06-02 2015-05-29 0.680 30,384,000 +1,360,000 0.38% 20,661,120
2015-06-01 2015-05-28 0.670 29,024,000 -860,000 0.37% 19,446,080
2015-05-29 2015-05-27 0.690 29,884,000 -980,000 0.38% 20,619,960
2015-05-28 2015-05-26 0.720 30,864,000 +274,000 0.39% 22,222,080
2015-05-27 2015-05-22 0.670 30,590,000 -9,000,000 0.38% 20,495,300
2015-05-26 2015-05-21 0.660 39,590,000 +6,860,000 0.50% 26,129,400
2015-05-22 2015-05-20 0.620 32,730,000 -3,140,000 0.41% 20,292,600
2015-05-21 2015-05-19 0.630 35,870,000 -5,860,000 0.45% 22,598,100
2015-05-20 2015-05-18 0.650 41,730,000 +304,000 0.52% 27,124,500
2015-05-19 2015-05-15 0.560 41,426,000 +920,000 0.52% 23,198,560
2015-05-18 2015-05-14 0.540 40,506,000 -2,260,000 0.51% 21,873,240
2015-05-15 2015-05-13 0.500 42,766,000 -360,000 0.54% 21,383,000
2015-05-14 2015-05-12 0.500 43,126,000 -220,000 0.54% 21,563,000
2015-05-13 2015-05-11 0.470 43,346,000 +540,000 0.55% 20,372,620
2015-05-12 2015-05-08 0.465 42,806,000 +1,380,000 0.54% 19,904,790
2015-05-11 2015-05-07 0.460 41,426,000 +240,000 0.52% 19,055,960
2015-05-08 2015-05-06 0.500 41,186,000 +1,680,000 0.52% 20,593,000
2015-05-07 2015-05-05 0.520 39,506,000 +30,140,000 0.50% 20,543,120
2015-05-06 2015-05-04 0.480 9,366,000 +880,000 0.12% 4,495,680
2015-05-05 2015-04-30 0.455 8,486,000 -1,140,000 0.11% 3,861,130
2015-05-04 2015-04-29 0.455 9,626,000 +700,000 0.12% 4,379,830
2015-04-30 2015-04-28 0.445 8,926,000 +500,000 0.11% 3,972,070
2015-04-29 2015-04-27 0.460 8,426,000 +1,080,000 0.11% 3,875,960
2015-04-28 2015-04-24 0.465 7,346,000 -580,000 0.10% 3,415,890
2015-04-27 2015-04-23 0.465 7,926,000 -660,000 0.10% 3,685,590
2015-04-24 2015-04-22 0.455 8,586,000 -1,062,800 0.11% 3,906,630
2015-04-23 2015-04-21 0.430 9,648,800 +600,000 0.13% 4,148,984
2015-04-22 2015-04-20 0.420 9,048,800 +1,460,000 0.12% 3,800,496
2015-04-21 2015-04-17 0.490 7,588,800 -2,240,000 0.10% 3,718,512
2015-04-20 2015-04-16 0.500 9,828,800 -520,000 0.15% 4,914,400
2015-04-17 2015-04-15 0.475 10,348,800 -1,646,000 0.15% 4,915,680
2015-04-16 2015-04-14 0.520 11,994,800 -960,000 0.18% 6,237,296
2015-04-15 2015-04-13 0.510 12,954,800 +3,430,000 0.19% 6,606,948
2015-04-14 2015-04-10 0.415 9,524,800 -2,304,000 0.14% 3,952,792
2015-04-10 2015-04-08 0.380 11,828,800 -760,000 0.18% 4,494,944
2015-04-09 2015-04-02 0.315 12,588,800 +440,000 0.19% 3,965,472
2015-04-08 2015-04-01 0.290 12,148,800 +320,000 0.18% 3,523,152
2015-04-02 2015-03-31 0.265 11,828,800 +1,240,000 0.18% 3,134,632
2015-04-01 2015-03-30 0.265 10,588,800 -580,000 0.16% 2,806,032
2015-03-31 2015-03-27 0.250 11,168,800 +80,000 0.17% 2,792,200
2015-03-30 2015-03-26 0.260 11,088,800 +140,000 0.16% 2,883,088
2015-03-27 2015-03-25 0.255 10,948,800 +300,000 0.16% 2,791,944
2015-03-26 2015-03-24 0.255 10,648,800 +100,000 0.16% 2,715,444
2015-03-24 2015-03-20 0.250 10,548,800 +400,000 0.16% 2,637,200
2015-03-23 2015-03-19 0.265 10,148,800 +136,000 0.15% 2,689,432
2015-03-20 2015-03-18 0.270 10,012,800 -200,000 0.15% 2,703,456
2015-03-19 2015-03-17 0.265 10,212,800 -20,000 0.15% 2,706,392
2015-03-18 2015-03-16 0.270 10,232,800 +64,000 0.15% 2,762,856
2015-03-17 2015-03-13 0.275 10,168,800 -200,000 0.15% 2,796,420
2015-03-13 2015-03-11 0.270 10,368,800 -140,000 0.15% 2,799,576
2015-03-12 2015-03-10 0.265 10,508,800 +40,000 0.16% 2,784,832
2015-03-11 2015-03-09 0.275 10,468,800 +120,000 0.16% 2,878,920
2015-03-10 2015-03-06 0.260 10,348,800 +40,000 0.15% 2,690,688
2015-03-09 2015-03-05 0.260 10,308,800 +100,000 0.15% 2,680,288
2015-03-06 2015-03-04 0.270 10,208,800 +60,000 0.15% 2,756,376
2015-03-05 2015-03-03 0.280 10,148,800 -200,000 0.15% 2,841,664
2015-03-03 2015-02-27 0.300 10,348,800 -100,000 0.15% 3,104,640
2015-03-02 2015-02-26 0.285 10,448,800 -100,000 0.16% 2,977,908
2015-02-27 2015-02-25 0.295 10,548,800 -60,000 0.16% 3,111,896
2015-02-26 2015-02-24 0.285 10,608,800 -40,000 0.16% 3,023,508
2015-02-25 2015-02-23 0.270 10,648,800 -40,000 0.16% 2,875,176
2015-02-24 2015-02-18 0.265 10,688,800 -40,000 0.16% 2,832,532
2015-02-23 2015-02-16 0.260 10,728,800 +140,000 0.16% 2,789,488
2015-02-17 2015-02-13 0.260 10,588,800 +240,000 0.16% 2,753,088
2015-02-12 2015-02-10 0.248 10,348,800 -60,000 0.15% 2,566,502
2015-02-11 2015-02-09 0.260 10,408,800 +60,000 0.15% 2,706,288
2015-02-09 2015-02-05 0.285 10,348,800 -60,000 0.15% 2,949,408
2015-02-06 2015-02-04 0.280 10,408,800 -340,000 0.15% 2,914,464
2015-02-04 2015-02-02 0.275 10,748,800 +200,000 0.16% 2,955,920
2015-02-03 2015-01-30 0.270 10,548,800 +40,000 0.16% 2,848,176
2015-01-28 2015-01-26 0.285 10,508,800 +80,000 0.16% 2,995,008
2015-01-27 2015-01-23 0.275 10,428,800 +60,000 0.16% 2,867,920
2015-01-19 2015-01-15 0.275 10,368,800 +400,000 0.15% 2,851,420
2015-01-16 2015-01-14 0.280 9,968,800 -60,000 0.15% 2,791,264
2015-01-15 2015-01-13 0.290 10,028,800 -180,000 0.15% 2,908,352
2015-01-14 2015-01-12 0.290 10,208,800 -20,000 0.15% 2,960,552
2015-01-13 2015-01-09 0.285 10,228,800 +100,000 0.15% 2,915,208
2015-01-08 2015-01-06 0.295 10,128,800 +740,000 0.15% 2,987,996
2015-01-07 2015-01-05 0.295 9,388,800 +480,000 0.14% 2,769,696
2015-01-06 2015-01-02 0.310 8,908,800 -160,000 0.13% 2,761,728
2015-01-05 2014-12-31 0.335 9,068,800 -20,000 0.13% 3,038,048
2015-01-02 2014-12-29 0.280 9,088,800 -220,000 0.14% 2,544,864
2014-12-30 2014-12-24 0.265 9,308,800 +260,000 0.14% 2,466,832
2014-12-29 2014-12-22 0.235 9,048,800 +40,000 0.14% 2,126,468
2014-12-23 2014-12-19 0.239 9,008,800 -380,000 0.13% 2,153,103
2014-12-18 2014-12-16 0.238 9,388,800 -200,000 0.14% 2,234,534
2014-12-17 2014-12-15 0.222 9,588,800 -160,000 0.14% 2,128,714
2014-12-15 2014-12-11 0.203 9,748,800 +260,000 0.15% 1,979,006
2014-12-12 2014-12-10 0.215 9,488,800 +300,000 0.14% 2,040,092
2014-12-11 2014-12-09 0.213 9,188,800 -40,000 0.14% 1,957,214
2014-12-09 2014-12-05 0.231 9,228,800 -260,000 0.14% 2,131,853
2014-12-08 2014-12-04 0.255 9,488,800 +120,000 0.14% 2,419,644
2014-12-05 2014-12-03 0.270 9,368,800 +400,000 0.14% 2,529,576
2014-12-04 2014-12-02 0.270 8,968,800 -20,000 0.13% 2,421,576
2014-12-03 2014-12-01 0.265 8,988,800 -20,000 0.13% 2,382,032
2014-12-02 2014-11-28 0.280 9,008,800 -300,000 0.13% 2,522,464
2014-12-01 2014-11-27 0.290 9,308,800 +160,000 0.14% 2,699,552
2014-11-28 2014-11-26 0.300 9,148,800 +40,000 0.14% 2,744,640
2014-11-27 2014-11-25 0.285 9,108,800 -2,300,000 0.14% 2,596,008
2014-11-26 2014-11-24 0.285 11,408,800 -460,000 0.17% 3,251,508
2014-11-25 2014-11-21 0.280 11,868,800 -380,000 0.18% 3,323,264
2014-11-24 2014-11-20 0.260 12,248,800 +80,000 0.18% 3,184,688
2014-11-21 2014-11-19 0.270 12,168,800 -60,000 0.18% 3,285,576
2014-11-20 2014-11-18 0.270 12,228,800 +180,000 0.18% 3,301,776
2014-11-19 2014-11-17 0.290 12,048,800 +180,000 0.18% 3,494,152
2014-11-18 2014-11-14 0.290 11,868,800 +100,000 0.18% 3,441,952
2014-11-17 2014-11-13 0.280 11,768,800 -1,240,000 0.18% 3,295,264
2014-11-14 2014-11-12 0.280 13,008,800 -160,000 0.19% 3,642,464
2014-11-13 2014-11-11 0.270 13,168,800 +1,080,000 0.20% 3,555,576
2014-11-12 2014-11-10 0.275 12,088,800 +180,000 0.18% 3,324,420
2014-11-11 2014-11-07 0.300 11,908,800 -180,000 0.18% 3,572,640
2014-11-10 2014-11-06 0.300 12,088,800 +100,000 0.18% 3,626,640
2014-11-07 2014-11-05 0.305 11,988,800 +140,000 0.18% 3,656,584
2014-11-06 2014-11-04 0.310 11,848,800 +440,000 0.18% 3,673,128
2014-11-05 2014-11-03 0.295 11,408,800 -20,000 0.17% 3,365,596
2014-11-04 2014-10-31 0.300 11,428,800 +780,000 0.17% 3,428,640
2014-11-03 2014-10-30 0.325 10,648,800 -60,000 0.16% 3,460,860
2014-10-31 2014-10-29 0.330 10,708,800 +260,000 0.16% 3,533,904
2014-10-29 2014-10-27 0.325 10,448,800 +40,000 0.16% 3,395,860
2014-10-28 2014-10-24 0.345 10,408,800 +60,000 0.16% 3,591,036
2014-10-27 2014-10-23 0.355 10,348,800 +1,120,000 0.15% 3,673,824
2014-10-24 2014-10-22 0.340 9,228,800 -1,000,000 0.14% 3,137,792
2014-10-23 2014-10-21 0.325 10,228,800 -940,000 0.15% 3,324,360
2014-10-22 2014-10-20 0.325 11,168,800 +780,000 0.17% 3,629,860
2014-10-21 2014-10-17 0.320 10,388,800 -100,000 0.16% 3,324,416
2014-10-20 2014-10-16 0.310 10,488,800 +740,000 0.16% 3,251,528
2014-10-17 2014-10-15 0.325 9,748,800 +480,000 0.15% 3,168,360
2014-10-16 2014-10-14 0.350 9,268,800 +160,000 0.14% 3,244,080
2014-10-15 2014-10-13 0.340 9,108,800 +720,000 0.14% 3,096,992
2014-10-14 2014-10-10 0.350 8,388,800 +140,000 0.13% 2,936,080
2014-10-13 2014-10-09 0.315 8,248,800 +740,000 0.12% 2,598,372
2014-10-10 2014-10-08 0.260 7,508,800 +280,000 0.11% 1,952,288
2014-10-09 2014-10-07 0.245 7,228,800 +240,000 0.11% 1,771,056
2014-10-08 2014-10-06 0.255 6,988,800 -20,000 0.10% 1,782,144
2014-10-07 2014-10-03 0.260 7,008,800 +60,000 0.10% 1,822,288
2014-10-06 2014-09-30 0.260 6,948,800 -80,000 0.10% 1,806,688
2014-10-03 2014-09-29 0.242 7,028,800 -200,000 0.10% 1,700,970
2014-09-30 2014-09-26 0.246 7,228,800 +560,000 0.11% 1,778,285
2014-09-29 2014-09-25 0.240 6,668,800 -840,000 0.10% 1,600,512
2014-09-26 2014-09-24 0.234 7,508,800 -260,000 0.11% 1,757,059
2014-09-25 2014-09-23 0.212 7,768,800 +740,000 0.12% 1,646,986
2014-09-24 2014-09-22 0.212 7,028,800 -140,000 0.10% 1,490,106
2014-09-23 2014-09-19 0.200 7,168,800 -40,000 0.11% 1,433,760
2014-09-22 2014-09-18 0.199 7,208,800 -60,000 0.11% 1,434,551
2014-09-19 2014-09-17 0.190 7,268,800 -40,000 0.11% 1,381,072
2014-09-18 2014-09-16 0.186 7,308,800 +320,000 0.11% 1,359,437
2014-09-17 2014-09-15 0.193 6,988,800 -120,000 0.10% 1,348,838
2014-09-15 2014-09-11 0.172 7,108,800 +20,000 0.11% 1,222,714
2014-09-12 2014-09-10 0.177 7,088,800 +100,000 0.11% 1,254,718
2014-09-11 2014-09-08 0.177 6,988,800 -100,000 0.10% 1,237,018
2014-09-10 2014-09-05 0.173 7,088,800 -160,000 0.11% 1,226,362
2014-09-08 2014-09-04 0.176 7,248,800 +60,000 0.11% 1,275,789
2014-09-05 2014-09-03 0.176 7,188,800 -100,000 0.11% 1,265,229
2014-09-04 2014-09-02 0.167 7,288,800 +60,000 0.11% 1,217,230
2014-09-03 2014-09-01 0.170 7,228,800 +40,000 0.11% 1,228,896
2014-09-01 2014-08-28 0.170 7,188,800 -20,000 0.11% 1,222,096
2014-08-29 2014-08-27 0.169 7,208,800 +160,000 0.11% 1,218,287
2014-08-28 2014-08-26 0.168 7,048,800 -40,000 0.11% 1,184,198
2014-08-27 2014-08-25 0.168 7,088,800 +20,000 0.11% 1,190,918
2014-08-19 2014-08-15 0.174 7,068,800 -40,000 0.11% 1,229,971
2014-08-15 2014-08-13 0.181 7,108,800 -140,000 0.11% 1,286,693
2014-08-14 2014-08-12 0.180 7,248,800 +140,000 0.11% 1,304,784
2014-08-13 2014-08-11 0.183 7,108,800 -500,000 0.11% 1,300,910
2014-08-12 2014-08-08 0.160 7,608,800 +440,000 0.11% 1,217,408
2014-08-11 2014-08-07 0.169 7,168,800 +160,000 0.11% 1,211,527
2014-08-06 2014-08-04 0.188 7,008,800 +300,000 0.10% 1,317,654
2014-08-05 2014-08-01 0.188 6,708,800 -152,000 0.10% 1,261,254
2014-08-04 2014-07-31 0.188 6,860,800 +40,000 0.10% 1,289,830
2014-08-01 2014-07-30 0.186 6,820,800 +80,000 0.10% 1,268,669
2014-07-31 2014-07-29 0.192 6,740,800 +40,000 0.10% 1,294,234
2014-07-30 2014-07-28 0.195 6,700,800 -80,000 0.10% 1,306,656
2014-07-29 2014-07-25 0.188 6,780,800 -260,000 0.10% 1,274,790
2014-07-28 2014-07-24 0.187 7,040,800 +377,200 0.11% 1,316,630
2014-07-25 2014-07-23 0.200 6,663,600 -20,000 0.10% 1,332,720
2014-07-24 2014-07-22 0.202 6,683,600 -820,000 0.10% 1,350,087
2014-07-23 2014-07-21 0.206 7,503,600 +1,100,000 0.11% 1,545,742
2014-07-22 2014-07-18 0.209 6,403,600 +40,000 0.10% 1,338,352
2014-07-21 2014-07-17 0.209 6,363,600 -40,000 0.10% 1,329,992
2014-07-17 2014-07-15 0.220 6,403,600 +180,000 0.10% 1,408,792
2014-07-11 2014-07-09 0.207 6,223,600 -40,000 0.09% 1,288,285
2014-07-10 2014-07-08 0.212 6,263,600 +40,000 0.09% 1,327,883
2014-07-09 2014-07-07 0.215 6,223,600 -100,000 0.09% 1,338,074
2014-07-08 2014-07-04 0.205 6,323,600 -20,000 0.09% 1,296,338
2014-07-07 2014-07-03 0.206 6,343,600 +180,000 0.10% 1,306,782
2014-07-04 2014-07-02 0.201 6,163,600 +340,000 0.09% 1,238,884
2014-07-03 2014-06-30 0.202 5,823,600 -80,000 0.09% 1,176,367
2014-06-27 2014-06-25 0.194 5,903,600 +140,000 0.09% 1,145,298
2014-06-26 2014-06-24 0.200 5,763,600 -40,000 0.09% 1,152,720
2014-06-23 2014-06-19 0.199 5,803,600 +120,000 0.09% 1,154,916
2014-06-19 2014-06-17 0.210 5,683,600 -120,000 0.09% 1,193,556
2014-06-18 2014-06-16 0.217 5,803,600 +40,000 0.10% 1,259,381
2014-06-16 2014-06-12 0.215 5,763,600 +20,000 0.10% 1,239,174
2014-06-12 2014-06-10 0.216 5,743,600 -20,000 0.10% 1,240,618
2014-06-11 2014-06-09 0.219 5,763,600 +20,000 0.10% 1,262,228
2014-06-09 2014-06-05 0.221 5,743,600 -100,000 0.10% 1,269,336
2014-05-29 2014-05-27 0.227 5,843,600 -60,000 0.10% 1,326,497
2014-05-28 2014-05-26 0.230 5,903,600 -100,000 0.10% 1,357,828
2014-05-27 2014-05-23 0.226 6,003,600 +160,000 0.10% 1,356,814
2014-05-23 2014-05-21 0.215 5,843,600 +100,000 0.10% 1,256,374
2014-05-22 2014-05-20 0.209 5,743,600 +20,000 0.10% 1,200,412
2014-05-19 2014-05-15 0.213 5,723,600 +560,000 0.10% 1,219,127
2014-05-16 2014-05-14 0.232 5,163,600 -320,000 0.09% 1,197,955
2014-05-15 2014-05-13 0.233 5,483,600 +100,000 0.09% 1,277,679
2014-05-13 2014-05-09 0.248 5,383,600 -40,000 0.09% 1,335,133
2014-05-09 2014-05-07 0.255 5,423,600 +200,000 0.09% 1,383,018
2014-05-07 2014-05-02 0.260 5,223,600 -80,000 0.09% 1,358,136
2014-05-05 2014-04-30 0.255 5,303,600 +80,000 0.09% 1,352,418
2014-05-02 2014-04-29 0.255 5,223,600 +60,000 0.09% 1,332,018
2014-04-30 2014-04-28 0.260 5,163,600 -60,000 0.09% 1,342,536
2014-04-29 2014-04-25 0.265 5,223,600 +80,000 0.09% 1,384,254
2014-04-28 2014-04-24 0.260 5,143,600 -340,000 0.09% 1,337,336
2014-04-23 2014-04-17 0.275 5,483,600 +100,000 0.09% 1,507,990
2014-04-22 2014-04-16 0.275 5,383,600 +220,000 0.09% 1,480,490
2014-04-17 2014-04-15 0.275 5,163,600 +20,000 0.09% 1,419,990
2014-04-16 2014-04-14 0.275 5,143,600 -220,000 0.09% 1,414,490
2014-04-14 2014-04-10 0.249 5,363,600 -40,000 0.09% 1,335,536
2014-04-09 2014-04-07 0.255 5,403,600 +240,000 0.09% 1,377,918
2014-04-08 2014-04-04 0.265 5,163,600 +200,000 0.09% 1,368,354
2014-04-07 2014-04-03 0.270 4,963,600 +200,000 0.09% 1,340,172
2014-04-04 2014-04-02 0.270 4,763,600 +160,000 0.08% 1,286,172
2014-04-03 2014-04-01 0.275 4,603,600 -80,000 0.08% 1,265,990
2014-04-02 2014-03-31 0.265 4,683,600 +60,000 0.08% 1,241,154
2014-04-01 2014-03-28 0.270 4,623,600 -140,000 0.08% 1,248,372
2014-03-31 2014-03-27 0.270 4,763,600 -1,200,000 0.08% 1,286,172
2014-03-25 2014-03-21 0.280 5,963,600 -20,000 0.10% 1,669,808
2014-03-24 2014-03-20 0.285 5,983,600 -160,000 0.10% 1,705,326
2014-03-20 2014-03-18 0.270 6,143,600 -660,000 0.11% 1,658,772
2014-03-19 2014-03-17 0.285 6,803,600 +1,200,000 0.12% 1,939,026
2014-03-17 2014-03-13 0.300 5,603,600 +280,000 0.10% 1,681,080
2014-03-14 2014-03-12 0.315 5,323,600 +192,000 0.09% 1,676,934
2014-03-13 2014-03-11 0.315 5,131,600 -100,000 0.09% 1,616,454
2014-03-12 2014-03-10 0.300 5,231,600 -1,340,000 0.09% 1,569,480
2014-03-11 2014-03-07 0.295 6,571,600 +1,220,000 0.11% 1,938,622
2014-03-10 2014-03-06 0.305 5,351,600 -120,000 0.09% 1,632,238
2014-03-07 2014-03-05 0.335 5,471,600 -1,540,000 0.09% 1,832,986
2014-03-06 2014-03-04 0.280 7,011,600 +920,000 0.12% 1,963,248
2014-03-05 2014-03-03 0.275 6,091,600 -180,000 0.11% 1,675,190
2014-03-03 2014-02-27 0.250 6,271,600 +160,000 0.11% 1,567,900
2014-02-28 2014-02-26 0.255 6,111,600 +80,000 0.11% 1,558,458
2014-02-27 2014-02-25 0.249 6,031,600 +20,000 0.10% 1,501,868
2014-02-26 2014-02-24 0.250 6,011,600 +100,000 0.10% 1,502,900
2014-02-25 2014-02-21 0.265 5,911,600 -120,000 0.10% 1,566,574
2014-02-21 2014-02-19 0.270 6,031,600 +20,000 0.10% 1,628,532
2014-02-20 2014-02-18 0.270 6,011,600 -20,000 0.10% 1,623,132
2014-02-19 2014-02-17 0.295 6,031,600 +60,000 0.10% 1,779,322
2014-02-18 2014-02-14 0.290 5,971,600 +80,000 0.10% 1,731,764
2014-02-17 2014-02-13 0.290 5,891,600 +140,000 0.10% 1,708,564
2014-02-14 2014-02-12 0.295 5,751,600 +220,000 0.10% 1,696,722
2014-02-13 2014-02-11 0.315 5,531,600 +940,000 0.10% 1,742,454
2014-02-12 2014-02-10 0.310 4,591,600 -140,000 0.08% 1,423,396
2014-02-11 2014-02-07 0.305 4,731,600 +520,000 0.08% 1,443,138
2014-02-05 2014-01-30 0.305 4,211,600 +155,600 0.07% 1,284,538
2014-02-04 2014-01-28 0.310 4,056,000 -140,000 0.07% 1,257,360
2014-01-29 2014-01-27 0.295 4,196,000 +86,000 0.07% 1,237,820
2014-01-28 2014-01-24 0.265 4,110,000 -40,000 0.07% 1,089,150
2014-01-27 2014-01-23 0.260 4,150,000 +80,000 0.07% 1,079,000
2014-01-23 2014-01-21 0.255 4,070,000 +300,000 0.07% 1,037,850
2014-01-20 2014-01-16 0.255 3,770,000 -120,000 0.07% 961,350
2014-01-02 2013-12-27 0.295 3,890,000 +40,000 0.07% 1,147,550
2013-12-30 2013-12-24 0.285 3,850,000 -340,000 0.07% 1,097,250
2013-12-20 2013-12-18 0.285 4,190,000 -100,000 0.07% 1,194,150
2013-12-17 2013-12-13 0.295 4,290,000 +120,000 0.07% 1,265,550
2013-12-10 2013-12-06 0.305 4,170,000 +700,000 0.07% 1,271,850
2013-12-09 2013-12-05 0.305 3,470,000 -20,000 0.06% 1,058,350
2013-12-06 2013-12-04 0.305 3,490,000 +40,000 0.06% 1,064,450
2013-12-05 2013-12-03 0.310 3,450,000 -120,000 0.06% 1,069,500
2013-11-28 2013-11-26 0.305 3,570,000 -40,000 0.06% 1,088,850
2013-11-27 2013-11-25 0.300 3,610,000 +540,000 0.06% 1,083,000
2013-11-25 2013-11-21 0.320 3,070,000 -20,000 0.05% 982,400
2013-11-22 2013-11-20 0.310 3,090,000 +20,000 0.05% 957,900
2013-11-20 2013-11-18 0.310 3,070,000 +100,000 0.05% 951,700
2013-11-19 2013-11-15 0.310 2,970,000 -60,000 0.05% 920,700
2013-11-15 2013-11-13 0.330 3,030,000 +60,000 0.05% 999,900
2013-11-13 2013-11-11 0.355 2,970,000 +200,000 0.05% 1,054,350
2013-11-12 2013-11-08 0.370 2,770,000 -180,000 0.05% 1,024,900
2013-11-11 2013-11-07 0.320 2,950,000 -40,000 0.05% 944,000
2013-11-08 2013-11-06 0.330 2,990,000 -80,000 0.05% 986,700
2013-11-07 2013-11-05 0.310 3,070,000 -100,000 0.05% 951,700
2013-11-06 2013-11-04 0.330 3,170,000 +80,000 0.06% 1,046,100
2013-11-05 2013-11-01 0.340 3,090,000 -80,000 0.05% 1,050,600
2013-11-01 2013-10-30 0.345 3,170,000 +40,000 0.06% 1,093,650
2013-10-31 2013-10-29 0.365 3,130,000 +40,000 0.05% 1,142,450
2013-10-30 2013-10-28 0.360 3,090,000 +160,000 0.05% 1,112,400
2013-10-29 2013-10-25 0.365 2,930,000 +100,000 0.05% 1,069,450
2013-10-28 2013-10-24 0.380 2,830,000 +100,000 0.05% 1,075,400
2013-10-25 2013-10-23 0.390 2,730,000 -40,000 0.05% 1,064,700
2013-10-24 2013-10-22 0.385 2,770,000 +140,000 0.05% 1,066,450
2013-10-23 2013-10-21 0.395 2,630,000 -120,000 0.05% 1,038,850
2013-10-22 2013-10-18 0.355 2,750,000 -20,000 0.05% 976,250
2013-10-21 2013-10-17 0.360 2,770,000 +100,000 0.05% 997,200
2013-10-18 2013-10-16 0.375 2,670,000 +20,000 0.05% 1,001,250
2013-10-17 2013-10-15 0.395 2,650,000 +240,000 0.05% 1,046,750
2013-10-15 2013-10-10 0.375 2,410,000 -60,000 0.04% 903,750
2013-10-11 2013-10-09 0.375 2,470,000 -100,000 0.04% 926,250
2013-10-10 2013-10-08 0.370 2,570,000 -25,600 0.05% 950,900
2013-10-09 2013-10-07 0.375 2,595,600 +140,000 0.05% 973,350
2013-10-02 2013-09-27 0.400 2,455,600 -40,000 0.05% 982,240
2013-09-30 2013-09-26 0.405 2,495,600 -80,000 0.05% 1,010,718
2013-09-26 2013-09-24 0.405 2,575,600 +160,000 0.05% 1,043,118
2013-09-24 2013-09-19 0.410 2,415,600 -140,000 0.05% 990,396
2013-09-19 2013-09-17 0.400 2,555,600 -8,000 0.05% 1,022,240
2013-09-04 2013-09-02 0.405 2,563,600 -20,400 0.05% 1,038,258
2013-08-30 2013-08-28 0.415 2,584,000 +100,000 0.05% 1,072,360
2013-08-23 2013-08-21 0.425 2,484,000 -120,000 0.05% 1,055,700
2013-08-22 2013-08-20 0.425 2,604,000 -180,000 0.05% 1,106,700
2013-08-21 2013-08-19 0.420 2,784,000 +40,000 0.06% 1,169,280
2013-08-20 2013-08-16 0.430 2,744,000 +60,000 0.12% 1,179,920
2013-08-19 2013-08-15 0.445 2,684,000 -20,000 0.12% 1,194,380
2013-08-16 2013-08-13 0.440 2,704,000 +240,000 0.12% 1,189,760
2013-08-15 2013-08-12 0.415 2,464,000 +120,000 0.11% 1,022,560
2013-08-13 2013-08-09 0.405 2,344,000 +300,000 0.10% 949,320
2013-08-12 2013-08-08 0.400 2,044,000 -80,000 0.09% 817,600
2013-08-09 2013-08-07 0.370 2,124,000 +98,800 0.09% 785,880
2013-08-08 2013-08-06 0.330 2,025,200 +60,000 0.09% 668,316
2013-08-07 2013-08-05 0.330 1,965,200 -140,000 0.09% 648,516
2013-08-05 2013-08-01 0.320 2,105,200 -164,800 0.09% 673,664
2013-08-02 2013-07-31 0.315 2,270,000 +100,000 0.10% 715,050
2013-08-01 2013-07-30 0.315 2,170,000 +40,000 0.10% 683,550
2013-07-31 2013-07-29 0.305 2,130,000 +150,000 0.09% 649,650
2013-07-29 2013-07-25 0.290 1,980,000 -100,000 0.09% 574,200
2013-07-26 2013-07-24 0.295 2,080,000 -34,800 0.09% 613,600
2013-07-25 2013-07-23 0.285 2,114,800 +100,000 0.09% 602,718
2013-07-19 2013-07-17 0.200 2,014,800 -20,000 0.09% 402,960
2013-06-27 2013-06-25 0.260 2,034,800 -40,000 0.09% 529,048
2013-06-26 2013-06-24 0.270 2,074,800 -40,000 0.09% 560,196
2013-06-21 2013-06-19 0.285 2,114,800 +40,000 0.09% 602,718
2013-06-20 2013-06-18 0.285 2,074,800 -20,000 0.09% 591,318
2013-06-19 2013-06-17 0.280 2,094,800 -40,000 0.09% 586,544
2013-06-18 2013-06-14 0.265 2,134,800 -40,000 0.10% 565,722
2013-06-14 2013-06-11 0.270 2,174,800 +20,000 0.10% 587,196
2013-06-10 2013-06-06 0.255 2,154,800 +80,000 0.10% 549,474
2013-06-07 2013-06-05 0.265 2,074,800 -100,000 0.09% 549,822
2013-06-04 2013-05-31 0.285 2,174,800 +240,000 0.10% 619,818
2013-06-03 2013-05-30 0.280 1,934,800 -60,000 0.09% 541,744
2013-05-23 2013-05-21 0.270 1,994,800 -20,000 0.09% 538,596
2013-05-22 2013-05-20 0.270 2,014,800 -40,000 0.09% 543,996
2013-05-20 2013-05-15 0.270 2,054,800 -2,400 0.09% 554,796
2013-05-13 2013-05-09 0.270 2,057,200 -40,000 0.11% 555,444
2013-05-07 2013-05-03 0.270 2,097,200 -20,000 0.11% 566,244
2013-05-06 2013-05-02 0.275 2,117,200 -40,000 0.12% 582,230
2013-05-03 2013-04-30 0.275 2,157,200 +200,000 0.12% 593,230
2013-04-10 2013-04-08 0.255 1,957,200 -28,000 0.11% 499,086
2013-04-08 2013-04-03 0.250 1,985,200 -24,000 0.11% 496,300
2013-04-05 2013-04-02 0.249 2,009,200 -40,000 0.11% 500,291
2013-03-26 2013-03-22 0.250 2,049,200 -200,000 0.11% 512,300
2013-03-21 2013-03-19 0.246 2,249,200 -520,000 0.12% 553,303
2013-03-20 2013-03-18 0.236 2,769,200 -400,000 0.15% 653,531
2013-03-19 2013-03-15 0.219 3,169,200 +980,000 0.17% 694,055
2013-03-15 2013-03-13 0.185 2,189,200 -140,000 0.12% 405,002
2013-03-13 2013-03-11 0.179 2,329,200 -10,000 0.13% 416,927
2013-03-01 2013-02-27 0.180 2,339,200 +100,000 0.13% 421,056
2013-02-28 2013-02-26 0.185 2,239,200 -100,000 0.12% 414,252
2013-02-20 2013-02-18 0.194 2,339,200 +6,000 0.13% 453,805
2013-02-14 2013-02-07 0.190 2,333,200 -40,000 0.13% 443,308
2013-02-06 2013-02-04 0.181 2,373,200 +130,400 0.13% 429,549
2013-01-22 2013-01-18 0.196 2,242,800 -204,000 0.12% 439,589
2013-01-08 2013-01-04 0.187 2,446,800 +100,000 0.13% 457,552
2013-01-07 2013-01-03 0.184 2,346,800 -160,000 0.13% 431,811
2013-01-04 2013-01-02 0.189 2,506,800 -80,000 0.14% 473,785
2012-12-18 2012-12-14 0.190 2,586,800 -140,000 0.14% 491,492
2012-12-17 2012-12-13 0.186 2,726,800 +140,000 0.15% 507,185
2012-12-14 2012-12-12 0.206 2,586,800 +100,000 0.14% 532,881
2012-12-13 2012-12-11 0.219 2,486,800 +140,000 0.14% 544,609
2012-12-11 2012-12-07 0.227 2,346,800 -67,600 0.13% 532,724
2012-12-10 2012-12-06 0.229 2,414,400 -6,000 0.13% 552,898
2012-12-07 2012-12-05 0.224 2,420,400 -60,000 0.13% 542,170
2012-12-05 2012-12-03 0.198 2,480,400 -10,545,600 0.13% 491,119
2012-11-21 2012-11-19 0.200 13,026,000 +10,420,800 0.71% 2,605,200
2012-11-20 2012-11-16 0.200 2,605,200 +40,000 0.14% 521,040
2012-11-19 2012-11-15 0.205 2,565,200 -20,000 0.14% 525,866
2012-11-12 2012-11-08 0.220 2,585,200 -66,000 0.14% 568,744
2012-11-08 2012-11-06 0.225 2,651,200 -40,000 0.14% 596,520
2012-11-07 2012-11-05 0.220 2,691,200 -20,000 0.15% 592,064
2012-11-06 2012-11-02 0.240 2,711,200 -6,400 0.15% 650,688
2012-11-05 2012-11-01 0.245 2,717,600 -163,200 0.15% 665,812
2012-11-02 2012-10-31 0.245 2,880,800 -118,000 0.16% 705,796
2012-11-01 2012-10-30 0.230 2,998,800 +68,000 0.16% 689,724
2012-10-31 2012-10-29 0.215 2,930,800 +123,600 0.16% 630,122
2012-10-29 2012-10-25 0.195 2,807,200 -64,000 0.15% 547,404
2012-10-26 2012-10-24 0.200 2,871,200 -153,600 0.16% 574,240
2012-10-25 2012-10-22 0.180 3,024,800 -12,800 0.16% 544,464
2012-10-24 2012-10-19 0.175 3,037,600 -43,600 0.17% 531,580
2012-10-22 2012-10-18 0.165 3,081,200 +40,000 0.17% 508,398
2012-10-19 2012-10-17 0.165 3,041,200 -202,000 0.17% 501,798
2012-10-17 2012-10-15 0.165 3,243,200 -216,400 0.18% 535,128
2012-10-16 2012-10-12 0.165 3,459,600 +64,000 0.19% 570,834
2012-10-15 2012-10-11 0.170 3,395,600 +76,000 0.18% 577,252
2012-10-12 2012-10-10 0.165 3,319,600 -140,000 0.18% 547,734
2012-10-11 2012-10-09 0.160 3,459,600 +64,000 0.19% 553,536
2012-10-10 2012-10-08 0.160 3,395,600 -106,000 0.18% 543,296
2012-10-08 2012-10-04 0.160 3,501,600 +40,000 0.19% 560,256
2012-10-05 2012-10-03 0.160 3,461,600 +64,000 0.19% 553,856
2012-10-04 2012-09-28 0.160 3,397,600 -104,000 0.18% 543,616
2012-10-03 2012-09-27 0.155 3,501,600 +64,000 0.19% 542,748
2012-09-28 2012-09-26 0.145 3,437,600 -264,000 0.19% 498,452
2012-09-26 2012-09-24 0.155 3,701,600 +120,000 0.20% 573,748
2012-09-25 2012-09-21 0.160 3,581,600 +60,000 0.19% 573,056
2012-09-24 2012-09-20 0.155 3,521,600 +156,000 0.19% 545,848
2012-09-19 2012-09-17 0.150 3,365,600 +60,000 0.18% 504,840
2012-09-18 2012-09-14 0.150 3,305,600 -80,000 0.18% 495,840
2012-09-14 2012-09-12 0.150 3,385,600 +82,000 0.18% 507,840
2012-09-07 2012-09-05 0.150 3,303,600 +40,000 0.18% 495,540
2012-09-04 2012-08-31 0.165 3,263,600 +40,000 0.18% 538,494
2012-09-03 2012-08-30 0.175 3,223,600 -20,000 0.18% 564,130
2012-08-24 2012-08-22 0.185 3,243,600 +100,000 0.18% 600,066
2012-08-23 2012-08-21 0.185 3,143,600 +220,000 0.17% 581,566
2012-08-16 2012-08-14 0.200 2,923,600 +20,000 0.16% 584,720
2012-08-14 2012-08-10 0.195 2,903,600 -100,000 0.16% 566,202
2012-08-13 2012-08-09 0.210 3,003,600 +40,000 0.16% 630,756
2012-08-10 2012-08-08 0.215 2,963,600 -89,200 0.16% 637,174
2012-05-18 2012-05-16 0.195 3,052,800 -40,400 0.17% 595,296
2012-05-17 2012-05-15 0.200 3,093,200 +91,200 0.17% 618,640
2012-05-16 2012-05-14 0.210 3,002,000 -70,000 0.16% 630,420
2012-05-15 2012-05-11 0.200 3,072,000 +140,000 0.17% 614,400
2012-05-11 2012-05-09 0.210 2,932,000 -100,000 0.16% 615,720
2012-05-07 2012-05-03 0.205 3,032,000 +90,000 0.16% 621,560
2012-04-24 2012-04-20 0.230 2,942,000 -40,000 0.16% 676,660
2012-04-23 2012-04-19 0.215 2,982,000 -20,000 0.16% 641,130
2012-04-20 2012-04-18 0.210 3,002,000 +40,000 0.16% 630,420
2012-04-12 2012-04-10 0.215 2,962,000 -40,000 0.16% 636,830
2012-03-20 2012-03-16 0.240 3,002,000 -20,000 0.16% 720,480
2012-03-07 2012-03-05 0.255 3,022,000 -40,000 0.16% 770,610
2012-02-27 2012-02-23 0.260 3,062,000 +20,000 0.17% 796,120
2012-02-23 2012-02-21 0.255 3,042,000 +40,000 0.17% 775,710
2012-02-21 2012-02-17 0.260 3,002,000 +60,000 0.16% 780,520
2012-02-14 2012-02-10 0.265 2,942,000 -1,200 0.16% 779,630
2012-02-13 2012-02-09 0.275 2,943,200 +76,400 0.16% 809,380
2012-02-10 2012-02-08 0.275 2,866,800 -60,000 0.16% 788,370
2012-02-09 2012-02-07 0.275 2,926,800 -20,000 0.16% 804,870
2012-02-08 2012-02-06 0.260 2,946,800 +120,000 0.16% 766,168
2012-02-07 2012-02-03 0.260 2,826,800 -40,000 0.15% 734,968
2012-02-03 2012-02-01 0.265 2,866,800 -20,000 0.16% 759,702
2012-02-02 2012-01-31 0.240 2,886,800 +20,000 0.16% 692,832
2012-02-01 2012-01-30 0.250 2,866,800 -16,400 0.16% 716,700
2012-01-26 2012-01-19 0.250 2,883,200 -80,000 0.16% 720,800
2012-01-19 2012-01-17 0.250 2,963,200 +20,000 0.16% 740,800
2012-01-16 2012-01-12 0.235 2,943,200 -20,000 0.16% 691,652
2012-01-13 2012-01-11 0.230 2,963,200 -20,000 0.16% 681,536
2012-01-05 2012-01-03 0.230 2,983,200 +20,000 0.16% 686,136
2012-01-04 2011-12-30 0.230 2,963,200 -24,000 0.16% 681,536
2011-12-30 2011-12-28 0.245 2,987,200 -40,000 0.16% 731,864
2011-12-21 2011-12-19 0.245 3,027,200 +40,000 0.16% 741,664
2011-12-20 2011-12-16 0.245 2,987,200 -18,800 0.16% 731,864
2011-12-15 2011-12-13 0.245 3,006,000 -111,200 0.16% 736,470
2011-12-14 2011-12-12 0.265 3,117,200 -348,000 0.17% 826,058
2011-12-07 2011-12-05 0.210 3,465,200 +40,000 0.19% 727,692
2011-12-01 2011-11-29 0.195 3,425,200 -10,400 0.19% 667,914
2011-11-29 2011-11-25 0.195 3,435,600 +80,000 0.19% 669,942
2011-11-25 2011-11-23 0.200 3,355,600 -10,400 0.18% 671,120
2011-11-24 2011-11-22 0.205 3,366,000 +6,800 0.18% 690,030
2011-11-22 2011-11-18 0.210 3,359,200 -20,000 0.18% 705,432
2011-11-18 2011-11-16 0.220 3,379,200 +13,600 0.18% 743,424
2011-11-16 2011-11-14 0.235 3,365,600 -40,000 0.18% 790,916
2011-11-15 2011-11-11 0.235 3,405,600 -80,000 0.19% 800,316
2011-11-14 2011-11-10 0.205 3,485,600 +112,000 0.19% 714,548
2011-11-11 2011-11-09 0.240 3,373,600 +60,000 0.18% 809,664
2011-11-10 2011-11-08 0.245 3,313,600 +20,000 0.18% 811,832
2011-11-07 2011-11-03 0.250 3,293,600 +1,600 0.18% 823,400
2011-10-31 2011-10-27 0.260 3,292,000 -20,000 0.18% 855,920
2011-10-26 2011-10-24 0.250 3,312,000 -199,600 0.18% 828,000
2011-10-25 2011-10-21 0.245 3,511,600 -78,000 0.19% 860,342
2011-10-20 2011-10-18 0.240 3,589,600 +1,200 0.20% 861,504
2011-10-13 2011-10-11 0.245 3,588,400 +100,000 0.20% 879,158
2011-10-12 2011-10-10 0.240 3,488,400 +90,000 0.19% 837,216
2011-10-11 2011-10-07 0.240 3,398,400 +100,000 0.18% 815,616
2011-10-06 2011-10-03 0.210 3,298,400 -20,000 0.18% 692,664
2011-09-30 2011-09-27 0.230 3,318,400 -200,000 0.18% 763,232
2011-09-27 2011-09-23 0.240 3,518,400 -17,200 0.19% 844,416
2011-09-23 2011-09-21 0.265 3,535,600 -60,000 0.19% 936,934
2011-09-16 2011-09-14 0.275 3,595,600 -20,000 0.20% 988,790
2011-09-15 2011-09-12 0.280 3,615,600 -20,000 0.20% 1,012,368
2011-09-14 2011-09-09 0.290 3,635,600 -800 0.20% 1,054,324
2011-09-08 2011-09-06 0.275 3,636,400 -52,800 0.20% 1,000,010
2011-09-07 2011-09-05 0.290 3,689,200 +200,800 0.20% 1,069,868
2011-08-30 2011-08-26 0.295 3,488,400 -90,000 0.19% 1,029,078
2011-08-29 2011-08-25 0.300 3,578,400 -20,000 0.19% 1,073,520
2011-08-26 2011-08-24 0.295 3,598,400 +20,000 0.20% 1,061,528
2011-08-25 2011-08-23 0.300 3,578,400 +76,000 0.19% 1,073,520
2011-08-24 2011-08-22 0.300 3,502,400 -50,000 0.19% 1,050,720
2011-08-23 2011-08-19 0.310 3,552,400 -3,600 0.19% 1,101,244
2011-08-22 2011-08-18 0.320 3,556,000 +60,000 0.19% 1,137,920
2011-08-19 2011-08-17 0.345 3,496,000 -73,600 0.19% 1,206,120
2011-08-18 2011-08-16 0.340 3,569,600 -23,600 0.19% 1,213,664
2011-08-16 2011-08-12 0.335 3,593,200 -40,000 0.20% 1,203,722
2011-08-12 2011-08-10 0.280 3,633,200 -4,000 0.20% 1,017,296
2011-08-11 2011-08-09 0.275 3,637,200 -194,400 0.20% 1,000,230
2011-08-10 2011-08-08 0.285 3,831,600 -92,800 0.21% 1,092,006
2011-08-09 2011-08-05 0.315 3,924,400 +40,800 0.21% 1,236,186
2011-08-08 2011-08-04 0.340 3,883,600 -20,000 0.21% 1,320,424
2011-08-05 2011-08-03 0.340 3,903,600 -800 0.21% 1,327,224
2011-08-04 2011-08-02 0.350 3,904,400 +40,000 0.21% 1,366,540
2011-08-03 2011-08-01 0.355 3,864,400 +34,400 0.21% 1,371,862
2011-08-02 2011-07-29 0.355 3,830,000 -8,000 0.21% 1,359,650
2011-07-29 2011-07-27 0.360 3,838,000 -357,600 0.21% 1,381,680
2011-07-27 2011-07-25 0.350 4,195,600 -41,200 0.23% 1,468,460
2011-07-26 2011-07-22 0.345 4,236,800 +290,000 0.23% 1,461,696
2011-07-25 2011-07-21 0.340 3,946,800 -86,000 0.21% 1,341,912
2011-07-22 2011-07-20 0.355 4,032,800 +84,400 0.22% 1,431,644
2011-07-19 2011-07-15 0.380 3,948,400 +116,000 0.21% 1,500,392
2011-07-13 2011-07-11 0.390 3,832,400 -18,800 0.21% 1,494,636
2011-07-12 2011-07-08 0.405 3,851,200 -4,000 0.21% 1,559,736
2011-07-11 2011-07-07 0.405 3,855,200 +83,600 0.21% 1,561,356
2011-07-08 2011-07-06 0.405 3,771,600 -16,000 0.21% 1,527,498
2011-07-06 2011-07-04 0.375 3,787,600 -40,000 0.21% 1,420,350
2011-07-05 2011-06-30 0.355 3,827,600 -2,000 0.21% 1,358,798
2011-07-04 2011-06-29 0.340 3,829,600 -2,000 0.21% 1,302,064
2011-06-24 2011-06-22 0.345 3,831,600 -140,000 0.21% 1,321,902
2011-06-22 2011-06-20 0.345 3,971,600 -35,200 0.22% 1,370,202
2011-06-21 2011-06-17 0.330 4,006,800 -4,800 0.22% 1,322,244
2011-06-20 2011-06-16 0.350 4,011,600 -26,800 0.22% 1,404,060
2011-06-17 2011-06-15 0.370 4,038,400 -3,200 0.22% 1,494,208
2011-06-16 2011-06-14 0.385 4,041,600 -200,000 0.22% 1,556,016
2011-06-14 2011-06-10 0.380 4,241,600 -10,000 0.23% 1,611,808
2011-06-13 2011-06-09 0.395 4,251,600 +214,000 0.23% 1,679,382
2011-06-10 2011-06-08 0.415 4,037,600 +10,000 0.22% 1,675,604
2011-06-09 2011-06-07 0.420 4,027,600 -20,000 0.22% 1,691,592
2011-06-08 2011-06-03 0.420 4,047,600 -30,000 0.22% 1,699,992
2011-06-07 2011-06-02 0.430 4,077,600 -220,000 0.22% 1,753,368
2011-06-03 2011-06-01 0.440 4,297,600 -270,000 0.23% 1,890,944
2011-06-02 2011-05-31 0.435 4,567,600 +46,000 0.25% 1,986,906
2011-06-01 2011-05-30 0.425 4,521,600 +84,000 0.25% 1,921,680
2011-05-31 2011-05-27 0.445 4,437,600 -12,000 0.24% 1,974,732
2011-05-30 2011-05-26 0.435 4,449,600 +240,000 0.24% 1,935,576
2011-05-26 2011-05-24 0.460 4,209,600 -87,600 0.23% 1,936,416
2011-05-24 2011-05-20 0.455 4,297,200 +381,600 0.23% 1,955,226
2011-05-23 2011-05-19 0.475 3,915,600 -200,000 0.21% 1,859,910
2011-05-20 2011-05-18 0.480 4,115,600 -367,600 0.22% 1,975,488
2011-05-19 2011-05-17 0.480 4,483,200 -92,800 0.24% 2,151,936
2011-05-18 2011-05-16 0.460 4,576,000 +15,600 0.25% 2,104,960
2011-05-17 2011-05-13 0.475 4,560,400 +371,600 0.25% 2,166,190
2011-05-16 2011-05-12 0.515 4,188,800 -10,000 0.23% 2,157,232
2011-05-13 2011-05-11 0.530 4,198,800 -57,200 0.23% 2,225,364
2011-05-12 2011-05-09 0.550 4,256,000 -72,400 0.23% 2,340,800
2011-05-11 2011-05-06 0.545 4,328,400 -64,000 0.24% 2,358,978
2011-05-09 2011-05-05 0.550 4,392,400 +134,400 0.24% 2,415,820
2011-05-06 2011-05-04 0.520 4,258,000 +42,000 0.23% 2,214,160
2011-05-05 2011-05-03 0.545 4,216,000 +114,000 0.23% 2,297,720
2011-05-04 2011-04-29 0.550 4,102,000 -128,800 0.22% 2,256,100
2011-05-03 2011-04-28 0.545 4,230,800 -52,000 0.23% 2,305,786
2011-04-29 2011-04-27 0.560 4,282,800 -776,000 0.23% 2,398,368
2011-04-28 2011-04-26 0.485 5,058,800 +274,000 0.27% 2,453,518
2011-04-27 2011-04-21 0.480 4,784,800 -18,400 0.26% 2,296,704
2011-04-26 2011-04-20 0.450 4,803,200 +200,000 0.26% 2,161,440
2011-04-21 2011-04-19 0.435 4,603,200 -88,800 0.25% 2,002,392
2011-04-20 2011-04-18 0.445 4,692,000 -287,200 0.26% 2,087,940
2011-04-19 2011-04-15 0.435 4,979,200 +240,000 0.27% 2,165,952
2011-04-18 2011-04-14 0.450 4,739,200 -176,000 0.26% 2,132,640
2011-04-15 2011-04-13 0.455 4,915,200 +202,400 0.29% 2,236,416
2011-04-14 2011-04-12 0.455 4,712,800 -263,200 0.28% 2,144,324
2011-04-13 2011-04-11 0.465 4,976,000 +352,800 0.29% 2,313,840
2011-04-12 2011-04-08 0.440 4,623,200 -24,000 0.32% 2,034,208
2011-04-11 2011-04-07 0.440 4,647,200 +209,600 0.33% 2,044,768
2011-04-08 2011-04-06 0.445 4,437,600 -407,200 0.31% 1,974,732
2011-04-07 2011-04-04 0.410 4,844,800 +25,200 0.34% 1,986,368
2011-04-06 2011-04-01 0.400 4,819,600 -24,800 0.34% 1,927,840
2011-04-04 2011-03-31 0.410 4,844,400 -234,000 0.34% 1,986,204
2011-04-01 2011-03-30 0.410 5,078,400 -587,600 0.36% 2,082,144
2011-03-31 2011-03-29 0.380 5,666,000 +40,000 0.40% 2,153,080
2011-03-30 2011-03-28 0.375 5,626,000 +30,000 0.39% 2,109,750
2011-03-29 2011-03-25 0.380 5,596,000 +477,600 0.39% 2,126,480
2011-03-28 2011-03-24 0.380 5,118,400 +338,400 0.36% 1,944,992
2011-03-25 2011-03-23 0.395 4,780,000 +77,600 0.34% 1,888,100
2011-03-24 2011-03-22 0.415 4,702,400 -234,400 0.33% 1,951,496
2011-03-23 2011-03-21 0.410 4,936,800 +355,200 0.35% 2,024,088
2011-03-22 2011-03-18 0.400 4,581,600 -101,200 0.32% 1,832,640
2011-03-21 2011-03-17 0.370 4,682,800 -40,000 0.33% 1,732,636
2011-03-18 2011-03-16 0.390 4,722,800 +20,000 0.33% 1,841,892
2011-03-17 2011-03-15 0.375 4,702,800 -56,000 0.33% 1,763,550
2011-03-16 2011-03-14 0.400 4,758,800 +214,400 0.33% 1,903,520
2011-03-15 2011-03-11 0.430 4,544,400 +349,600 0.32% 1,954,092
2011-03-14 2011-03-10 0.460 4,194,800 -576,000 0.29% 1,929,608
2011-03-11 2011-03-09 0.480 4,770,800 +378,000 0.33% 2,289,984
2011-03-10 2011-03-08 0.455 4,392,800 +500,400 0.31% 1,998,724
2011-03-09 2011-03-07 0.495 3,892,400 -62,000 0.27% 1,926,738
2011-03-08 2011-03-04 0.420 3,954,400 -170,400 0.28% 1,660,848
2011-03-07 2011-03-03 0.350 4,124,800 +35,200 0.29% 1,443,680
2011-03-04 2011-03-02 0.340 4,089,600 -16,400 0.29% 1,390,464
2011-03-03 2011-03-01 0.335 4,106,000 +60,800 0.29% 1,375,510
2011-03-02 2011-02-28 0.325 4,045,200 -40,000 0.28% 1,314,690
2011-03-01 2011-02-25 0.345 4,085,200 +158,400 0.29% 1,409,394
2011-02-28 2011-02-24 0.380 3,926,800 +20,000 0.28% 1,492,184
2011-02-25 2011-02-23 0.390 3,906,800 +38,000 0.27% 1,523,652
2011-02-24 2011-02-22 0.390 3,868,800 +3,600 0.27% 1,508,832
2011-02-23 2011-02-21 0.410 3,865,200 -63,600 0.27% 1,584,732
2011-02-22 2011-02-18 0.420 3,928,800 -22,000 0.28% 1,650,096
2011-02-21 2011-02-17 0.395 3,950,800 +106,800 0.28% 1,560,566
2011-02-18 2011-02-16 0.385 3,844,000 +303,600 0.27% 1,479,940
2011-02-17 2011-02-15 0.435 3,540,400 +48,000 0.25% 1,540,074
2011-02-15 2011-02-11 0.490 3,492,400 +40,000 0.24% 1,711,276
2011-02-14 2011-02-10 0.500 3,452,400 -60,000 0.24% 1,726,200
2011-02-11 2011-02-09 0.510 3,512,400 -110,000 0.25% 1,791,324
2011-02-09 2011-02-07 0.515 3,622,400 -38,400 0.25% 1,865,536
2011-02-08 2011-02-02 0.525 3,660,800 -23,600 0.26% 1,921,920
2011-02-07 2011-01-31 0.510 3,684,400 +90,000 0.26% 1,879,044
2011-02-01 2011-01-28 0.520 3,594,400 -462,400 0.25% 1,869,088
2011-01-31 2011-01-27 0.520 4,056,800 +18,000 0.28% 2,109,536
2011-01-28 2011-01-26 0.520 4,038,800 +516,000 0.28% 2,100,176
2011-01-27 2011-01-25 0.505 3,522,800 +109,600 0.25% 1,779,014
2011-01-26 2011-01-24 0.535 3,413,200 +20,000 0.24% 1,826,062
2011-01-21 2011-01-19 0.620 3,393,200 +81,200 0.24% 2,103,784
2011-01-20 2011-01-18 0.610 3,312,000 +20,000 0.23% 2,020,320
2011-01-19 2011-01-17 0.605 3,292,000 -40,000 0.23% 1,991,660
2011-01-18 2011-01-14 0.640 3,332,000 +22,000 0.23% 2,132,480
2011-01-17 2011-01-13 0.620 3,310,000 -70,000 0.23% 2,052,200
2011-01-14 2011-01-12 0.635 3,380,000 +24,000 0.24% 2,146,300
2011-01-13 2011-01-11 0.660 3,356,000 +26,400 0.24% 2,214,960
2011-01-12 2011-01-10 0.695 3,329,600 -538,000 0.23% 2,314,072
2011-01-11 2011-01-07 0.715 3,867,600 +40,000 0.27% 2,765,334
2011-01-10 2011-01-06 0.720 3,827,600 +45,600 0.27% 2,755,872
2011-01-07 2011-01-05 0.720 3,782,000 -42,000 0.27% 2,723,040
2011-01-06 2011-01-04 0.745 3,824,000 +364,800 0.27% 2,848,880
2011-01-05 2011-01-03 0.710 3,459,200 -20,000 0.24% 2,456,032
2011-01-04 2010-12-31 0.740 3,479,200 -343,200 0.24% 2,574,608
2011-01-03 2010-12-29 0.695 3,822,400 +2,000 0.27% 2,656,568
2010-12-30 2010-12-28 0.650 3,820,400 -10,000 0.27% 2,483,260
2010-12-29 2010-12-24 0.650 3,830,400 -188,400 0.27% 2,489,760
2010-12-28 2010-12-22 0.635 4,018,800 -38,800 0.28% 2,551,938
2010-12-23 2010-12-21 0.645 4,057,600 +40,400 0.29% 2,617,152
2010-12-22 2010-12-20 0.600 4,017,200 +32,000 0.29% 2,410,320
2010-12-21 2010-12-17 0.595 3,985,200 +460,000 0.28% 2,371,194
2010-12-20 2010-12-16 0.625 3,525,200 +252,400 0.25% 2,203,250
2010-12-17 2010-12-15 0.670 3,272,800 -37,600 0.23% 2,192,776
2010-12-16 2010-12-14 0.670 3,310,400 +48,000 0.24% 2,217,968
2010-12-15 2010-12-13 0.690 3,262,400 +86,000 0.23% 2,251,056
2010-12-14 2010-12-10 0.705 3,176,400 -72,400 0.23% 2,239,362
2010-12-13 2010-12-09 0.710 3,248,800 -460,000 0.23% 2,306,648
2010-12-10 2010-12-08 0.715 3,708,800 +125,200 0.26% 2,651,792
2010-12-09 2010-12-07 0.730 3,583,600 -14,400 0.26% 2,616,028
2010-12-08 2010-12-06 0.765 3,598,000 -30,000 0.26% 2,752,470
2010-12-07 2010-12-03 0.760 3,628,000 +12,800 0.27% 2,757,280
2010-12-06 2010-12-02 0.760 3,615,200 +47,600 0.27% 2,747,552
2010-12-03 2010-12-01 0.770 3,567,600 +316,000 0.27% 2,747,052
2010-12-02 2010-11-30 0.755 3,251,600 +101,200 0.25% 2,454,958
2010-12-01 2010-11-29 0.790 3,150,400 +186,000 0.24% 2,488,816
2010-11-30 2010-11-26 0.825 2,964,400 +66,400 0.22% 2,445,630
2010-11-29 2010-11-25 0.835 2,898,000 +120,000 0.22% 2,419,830
2010-11-26 2010-11-24 0.850 2,778,000 +9,600 0.21% 2,361,300
2010-11-25 2010-11-23 0.835 2,768,400 +22,000 0.21% 2,311,614
2010-11-24 2010-11-22 0.865 2,746,400 -60,400 0.21% 2,375,636
2010-11-23 2010-11-19 0.870 2,806,800 +88,400 0.21% 2,441,916
2010-11-22 2010-11-18 0.875 2,718,400 -10,000 0.21% 2,378,600
2010-11-19 2010-11-17 0.850 2,728,400 -42,400 0.21% 2,319,140
2010-11-18 2010-11-16 0.885 2,770,800 -190,800 0.21% 2,452,158
2010-11-17 2010-11-15 0.950 2,961,600 -26,000 0.22% 2,813,520
2010-11-16 2010-11-12 0.965 2,987,600 +169,200 0.23% 2,883,034
2010-11-15 2010-11-11 1.010 2,818,400 +89,600 0.21% 2,846,584
2010-11-12 2010-11-10 1.025 2,728,800 -88,000 0.21% 2,797,020
2010-11-11 2010-11-09 1.060 2,816,800 -170,800 0.21% 2,985,808
2010-11-10 2010-11-08 1.000 2,987,600 -97,200 0.23% 2,987,600
2010-11-09 2010-11-05 0.975 3,084,800 -43,200 0.23% 3,007,680
2010-11-08 2010-11-04 1.000 3,128,000 +187,600 0.24% 3,128,000
2010-11-05 2010-11-03 1.005 2,940,400 +246,000 0.22% 2,955,102
2010-11-04 2010-11-02 0.970 2,694,400 +301,600 0.20% 2,613,568
2010-11-03 2010-11-01 0.930 2,392,800 +54,000 0.18% 2,225,304
2010-11-02 2010-10-29 0.950 2,338,800 -58,000 0.18% 2,221,860
2010-11-01 2010-10-28 1.040 2,396,800 +290,000 0.18% 2,492,672
2010-10-29 2010-10-27 0.875 2,106,800 -126,000 0.16% 1,843,450
2010-10-28 2010-10-26 0.840 2,232,800 +146,400 0.17% 1,875,552
2010-10-27 2010-10-25 0.855 2,086,400 -84,000 0.16% 1,783,872
2010-10-26 2010-10-22 0.865 2,170,400 +76,000 0.16% 1,877,396
2010-10-25 2010-10-21 0.835 2,094,400 +20,000 0.16% 1,748,824
2010-10-22 2010-10-20 0.840 2,074,400 -100,000 0.16% 1,742,496
2010-10-21 2010-10-19 0.850 2,174,400 +22,000 0.16% 1,848,240
2010-10-20 2010-10-18 0.835 2,152,400 +36,000 0.16% 1,797,254
2010-10-19 2010-10-15 0.840 2,116,400 -80,000 0.16% 1,777,776
2010-10-18 2010-10-14 0.870 2,196,400 -35,200 0.17% 1,910,868
2010-10-15 2010-10-13 0.825 2,231,600 +60,000 0.17% 1,841,070
2010-10-14 2010-10-12 0.835 2,171,600 +6,000 0.16% 1,813,286
2010-10-13 2010-10-11 0.845 2,165,600 +109,600 0.16% 1,829,932
2010-10-12 2010-10-08 0.855 2,056,000 +31,600 0.16% 1,757,880
2010-10-11 2010-10-07 0.850 2,024,400 -86,000 0.15% 1,720,740
2010-10-08 2010-10-06 0.865 2,110,400 -215,200 0.16% 1,825,496
2010-10-07 2010-10-05 0.870 2,325,600 +61,200 0.18% 2,023,272
2010-10-06 2010-10-04 0.875 2,264,400 +6,400 0.17% 1,981,350
2010-10-05 2010-09-30 0.860 2,258,000 +183,200 0.17% 1,941,880
2010-10-04 2010-09-29 0.815 2,074,800 -117,200 0.16% 1,690,962
2010-09-30 2010-09-28 0.780 2,192,000 +17,200 0.17% 1,709,760
2010-09-29 2010-09-27 0.800 2,174,800 +42,000 0.16% 1,739,840
2010-09-27 2010-09-22 0.800 2,132,800 +108,000 0.16% 1,706,240
2010-09-24 2010-09-21 0.815 2,024,800 +1,600 0.15% 1,650,212
2010-09-22 2010-09-20 0.815 2,023,200 +146,000 0.15% 1,648,908
2010-09-21 2010-09-17 0.825 1,877,200 -216,800 0.14% 1,548,690
2010-09-20 2010-09-16 0.820 2,094,000 +16,800 0.16% 1,717,080
2010-09-17 2010-09-15 0.835 2,077,200 +20,000 0.16% 1,734,462
2010-09-16 2010-09-14 0.850 2,057,200 +24,000 0.16% 1,748,620
2010-09-14 2010-09-10 0.815 2,033,200 +36,000 0.15% 1,657,058
2010-09-13 2010-09-09 0.810 1,997,200 +33,600 0.15% 1,617,732
2010-09-10 2010-09-08 0.830 1,963,600 +83,200 0.15% 1,629,788
2010-09-09 2010-09-07 0.830 1,880,400 +63,200 0.14% 1,560,732
2010-09-08 2010-09-06 0.865 1,817,200 +18,000 0.14% 1,571,878
2010-09-07 2010-09-03 0.850 1,799,200 +140,800 0.14% 1,529,320
2010-09-06 2010-09-02 0.810 1,658,400 +28,800 0.13% 1,343,304
2010-09-03 2010-09-01 0.750 1,629,600 -14,000 0.12% 1,222,200
2010-09-02 2010-08-31 0.720 1,643,600 -20,000 0.12% 1,183,392
2010-09-01 2010-08-30 0.730 1,663,600 +59,600 0.13% 1,214,428
2010-08-30 2010-08-26 0.750 1,604,000 +6,800 0.12% 1,203,000
2010-08-27 2010-08-25 0.770 1,597,200 -14,000 0.12% 1,229,844
2010-08-26 2010-08-24 0.785 1,611,200 -21,200 0.12% 1,264,792
2010-08-25 2010-08-23 0.795 1,632,400 -64,000 0.12% 1,297,758
2010-08-24 2010-08-20 0.805 1,696,400 -102,800 0.13% 1,365,602
2010-08-23 2010-08-19 0.790 1,799,200 +92,000 0.14% 1,421,368
2010-08-20 2010-08-18 0.805 1,707,200 -20,000 0.13% 1,374,296
2010-08-19 2010-08-17 0.805 1,727,200 -8,000 0.13% 1,390,396
2010-08-18 2010-08-16 0.815 1,735,200 +2,000 0.13% 1,414,188
2010-08-17 2010-08-13 0.825 1,733,200 -34,000 0.13% 1,429,890
2010-08-16 2010-08-12 0.820 1,767,200 -4,000 0.13% 1,449,104
2010-08-13 2010-08-11 0.825 1,771,200 +103,200 0.13% 1,461,240
2010-08-12 2010-08-10 0.855 1,668,000 +64,000 0.13% 1,426,140
2010-08-11 2010-08-09 0.875 1,604,000 -125,200 0.12% 1,403,500
2010-08-10 2010-08-06 0.865 1,729,200 -92,400 0.13% 1,495,758
2010-08-09 2010-08-05 0.875 1,821,600 +20,000 0.14% 1,593,900
2010-08-06 2010-08-04 0.860 1,801,600 -160,000 0.14% 1,549,376
2010-08-05 2010-08-03 0.840 1,961,600 +160,800 0.15% 1,647,744
2010-08-04 2010-08-02 0.915 1,800,800 -14,000 0.14% 1,647,732
2010-08-03 2010-07-30 0.920 1,814,800 -196,400 0.14% 1,669,616
2010-08-02 2010-07-29 0.935 2,011,200 -38,800 0.15% 1,880,472
2010-07-30 2010-07-28 0.905 2,050,000 +38,400 0.16% 1,855,250
2010-07-29 2010-07-27 0.795 2,011,600 -428,400 0.15% 1,599,222
2010-07-28 2010-07-26 0.780 2,440,000 -86,000 0.18% 1,903,200
2010-07-27 2010-07-23 0.775 2,526,000 +566,000 0.19% 1,957,650
2010-07-26 2010-07-22 0.755 1,960,000 +12,000 0.15% 1,479,800
2010-07-23 2010-07-21 0.700 1,948,000 -4,000 0.15% 1,363,600
2010-07-22 2010-07-20 0.700 1,952,000 -2,000 0.15% 1,366,400
2010-07-21 2010-07-19 0.695 1,954,000 -54,400 0.15% 1,358,030
2010-07-20 2010-07-16 0.665 2,008,400 -158,800 0.15% 1,335,586
2010-07-19 2010-07-15 0.680 2,167,200 +144,000 0.16% 1,473,696
2010-07-16 2010-07-14 0.705 2,023,200 +8,800 0.15% 1,426,356
2010-07-15 2010-07-13 0.725 2,014,400 -40,000 0.15% 1,460,440
2010-07-14 2010-07-12 0.730 2,054,400 -124,400 0.16% 1,499,712
2010-07-13 2010-07-09 0.700 2,178,800 +800 0.17% 1,525,160
2010-07-12 2010-07-08 0.720 2,178,000 -522,400 0.17% 1,568,160
2010-07-09 2010-07-07 0.780 2,700,400 +770,400 0.20% 2,106,312
2010-07-08 2010-07-06 0.690 1,930,000 -9,200 0.15% 1,331,700
2010-07-07 2010-07-05 0.685 1,939,200 -400 0.15% 1,328,352
2010-07-06 2010-07-02 0.745 1,939,600 +192,000 0.15% 1,445,002
2010-07-05 2010-06-30 0.805 1,747,600 +27,200 0.13% 1,406,818
2010-07-02 2010-06-29 0.825 1,720,400 -80,000 0.13% 1,419,330
2010-06-30 2010-06-28 0.865 1,800,400 -172,000 0.14% 1,557,346
2010-06-29 2010-06-25 0.895 1,972,400 +154,000 0.15% 1,765,298
2010-06-28 2010-06-24 0.890 1,818,400 -119,600 0.14% 1,618,376
2010-06-25 2010-06-23 0.850 1,938,000 -177,600 0.15% 1,647,300
2010-06-24 2010-06-22 0.860 2,115,600 +233,200 0.16% 1,819,416
2010-06-23 2010-06-21 0.870 1,882,400 -225,600 0.14% 1,637,688
2010-06-22 2010-06-18 0.915 2,108,000 +889,200 0.16% 1,928,820
2010-06-21 2010-06-17 1.080 1,218,800 +759,600 0.09% 1,316,304
2010-06-18 2010-06-15 1.750 459,200 -2,400 0.03% 803,600
2010-06-17 2010-06-14 1.750 461,600 +46,000 0.03% 807,800
2010-06-15 2010-06-11 1.875 415,600 +20,000 0.25% 779,250
2010-06-14 2010-06-10 1.875 395,600 +54,000 0.24% 741,750
2010-06-11 2010-06-09 2.025 341,600 +20,000 0.21% 691,740
2010-06-08 2010-06-04 2.050 321,600 +9,600 0.19% 659,280
2010-06-07 2010-06-03 2.125 312,000 +12,400 0.19% 663,000
2010-06-04 2010-06-02 2.225 299,600 +10,400 0.18% 666,610
2010-06-03 2010-06-01 2.300 289,200 +4,000 0.17% 665,160
2010-06-01 2010-05-28 2.350 285,200 -12,400 0.17% 670,220
2010-05-31 2010-05-27 2.275 297,600 +2,000 0.18% 677,040
2010-05-27 2010-05-25 2.000 295,600 -15,600 0.18% 591,200
2010-05-26 2010-05-24 2.200 311,200 +34,400 0.19% 684,640
2010-05-19 2010-05-17 2.950 276,800 -8,000 0.17% 816,560
2010-05-17 2010-05-13 3.050 284,800 +8,000 0.17% 868,640
2010-05-14 2010-05-12 3.100 276,800 +13,600 0.17% 858,080
2010-05-06 2010-05-04 3.350 263,200 -9,600 0.16% 881,720
2010-05-03 2010-04-29 3.450 272,800 -4,400 0.17% 941,160
2010-04-29 2010-04-27 3.250 277,200 -6,000 0.17% 900,900
2010-04-28 2010-04-26 3.200 283,200 -22,000 0.17% 906,240
2010-04-27 2010-04-23 3.200 305,200 -10,400 0.18% 976,640
2010-04-26 2010-04-22 3.200 315,600 -2,000 0.19% 1,009,920
2010-04-23 2010-04-21 3.100 317,600 +2,000 0.19% 984,560
2010-04-21 2010-04-19 3.050 315,600 +12,000 0.19% 962,580
2010-04-19 2010-04-15 3.100 303,600 +10,000 0.18% 941,160
2010-04-14 2010-04-12 3.150 293,600 -21,600 0.18% 924,840
2010-04-12 2010-04-08 3.200 315,200 +5,200 0.19% 1,008,640
2010-04-09 2010-04-07 3.250 310,000 -6,400 0.19% 1,007,500
2010-04-01 2010-03-30 3.300 316,400 -46,800 0.19% 1,044,120
2010-03-31 2010-03-29 3.400 363,200 -400 0.22% 1,234,880
2010-03-30 2010-03-26 3.300 363,600 +44,400 0.22% 1,199,880
2010-03-29 2010-03-25 3.300 319,200 +1,200 0.19% 1,053,360
2010-03-26 2010-03-24 3.350 318,000 -1,600 0.19% 1,065,300
2010-03-25 2010-03-23 3.500 319,600 +24,000 0.19% 1,118,600
2010-03-24 2010-03-22 3.600 295,600 +3,600 0.18% 1,064,160
2010-03-23 2010-03-19 3.300 292,000 +30,000 0.18% 963,600
2010-03-18 2010-03-16 3.100 262,000 -6,000 0.16% 812,200
2010-03-17 2010-03-15 3.250 268,000 +4,800 0.16% 871,000
2010-03-16 2010-03-12 3.200 263,200 +20,000 0.16% 842,240
2010-03-15 2010-03-11 3.350 243,200 -3,200 0.15% 814,720
2010-03-12 2010-03-10 3.300 246,400 -24,800 0.15% 813,120
2010-03-09 2010-03-05 2.900 271,200 -8,000 0.17% 786,480
2010-03-08 2010-03-04 2.900 279,200 +10,000 0.17% 809,680
2010-02-23 2010-02-19 2.850 269,200 -2,000 0.16% 767,220
2010-02-18 2010-02-12 3.000 271,200 -3,200 0.17% 813,600
2010-02-17 2010-02-11 2.900 274,400 -4,000 0.17% 795,760
2010-02-09 2010-02-05 2.850 278,400 -6,000 0.17% 793,440
2010-02-05 2010-02-03 2.950 284,400 -8,000 0.17% 838,980
2010-02-04 2010-02-02 3.000 292,400 -6,800 0.18% 877,200
2010-02-02 2010-01-29 2.900 299,200 +4,000 0.18% 867,680
2010-02-01 2010-01-28 3.050 295,200 -8,800 0.18% 900,360
2010-01-28 2010-01-26 3.000 304,000 +6,800 0.19% 912,000
2010-01-27 2010-01-25 3.150 297,200 -4,000 0.18% 936,180
2010-01-26 2010-01-22 3.150 301,200 -9,200 0.18% 948,780
2010-01-25 2010-01-21 3.250 310,400 +26,400 0.19% 1,008,800
2010-01-22 2010-01-20 3.350 284,000 +20,000 0.17% 951,400
2010-01-21 2010-01-19 3.500 264,000 -42,000 0.16% 924,000
2010-01-20 2010-01-18 3.400 306,000 -20,000 0.19% 1,040,400
2010-01-18 2010-01-14 3.300 326,000 -6,800 0.20% 1,075,800
2010-01-15 2010-01-13 3.500 332,800 +2,800 0.20% 1,164,800
2010-01-14 2010-01-12 3.400 330,000 -68,800 0.20% 1,122,000
2010-01-13 2010-01-11 2.750 398,800 -34,800 0.24% 1,096,700
2010-01-12 2010-01-08 2.800 433,600 +10,800 0.27% 1,214,080
2010-01-11 2010-01-07 2.840 422,800 -2,000 0.26% 1,200,752
2010-01-08 2010-01-06 2.791 424,800 -19,594 0.26% 1,185,631
2010-01-07 2010-01-05 2.840 444,394 +6,126 0.27% 1,262,079
2010-01-06 2010-01-04 2.938 438,268 -42,887 0.26% 1,287,601
2010-01-05 2009-12-31 3.036 481,155 -167,056 0.29% 1,460,720
2009-12-08 2009-12-04 3.574 648,211 +259,366 0.39% 2,317,019
2009-12-07 2009-12-03 3.623 388,845 +102,113 0.23% 1,408,960
2009-12-04 2009-12-02 3.574 286,732 +38,802 0.17% 1,024,919
2009-12-03 2009-12-01 3.770 247,930 +30,226 0.15% 934,782
2009-12-02 2009-11-30 3.966 217,704 -29,817 0.13% 863,459
2009-12-01 2009-11-27 3.623 247,521 -15,113 0.15% 896,880
2009-11-30 2009-11-26 3.672 262,634 -15,521 0.16% 964,501
2009-11-27 2009-11-25 3.281 278,155 -14,704 0.17% 912,540
2009-11-26 2009-11-24 3.721 292,859 +23,690 0.18% 1,089,839
2009-11-24 2009-11-20 2.179 269,169 -10,211 0.16% 586,510
2009-11-23 2009-11-19 2.154 279,380 +6,126 0.17% 601,919
2009-11-20 2009-11-18 2.252 273,254 +18,381 0.17% 615,481
2009-11-19 2009-11-17 2.350 254,873 -220,564 0.16% 599,039
2009-11-18 2009-11-16 2.497 475,437 +202,592 0.29% 1,187,281
2009-11-16 2009-11-12 1.665 272,845 +35,944 0.17% 454,240
2009-10-27 2009-10-22 1.665 236,901 -5,719 0.14% 394,399
2009-10-20 2009-10-16 1.616 242,620 +4,085 0.15% 392,040
2009-10-16 2009-10-14 1.738 238,535 -2,451 0.15% 414,640
2009-10-14 2009-10-12 1.689 240,986 +409 0.15% 407,100
2009-10-09 2009-10-07 1.640 240,577 -4,085 0.15% 394,629
2009-10-08 2009-10-06 1.665 244,662 +2,451 0.15% 407,320
2009-09-09 2009-09-07 1.861 242,211 +6,126 0.15% 450,680
2009-09-04 2009-09-02 1.959 236,085 -2,042 0.14% 462,401
2009-08-27 2009-08-25 1.885 238,127 -6,127 0.15% 448,910
2009-08-17 2009-08-13 1.861 244,254 -12,253 0.15% 454,481
2009-08-13 2009-08-11 1.714 256,507 +14,296 0.16% 439,600
2009-08-12 2009-08-10 1.787 242,211 +1,225 0.15% 432,890
2009-08-07 2009-08-05 1.861 240,986 +2,859 0.15% 448,400
2009-08-06 2009-08-04 2.032 238,127 +4,902 0.15% 483,890
2009-08-05 2009-08-03 1.885 233,225 +10,211 0.14% 439,669
2009-08-04 2009-07-31 1.616 223,014 +22,465 0.14% 360,360
2009-08-03 2009-07-30 1.640 200,549 -2,043 0.12% 328,970
2009-07-20 2009-07-16 1.518 202,592 -2,042 0.12% 307,521
2009-07-17 2009-07-15 1.542 204,634 +4,902 0.12% 315,630
2009-07-09 2009-07-07 1.518 199,732 -10,212 0.12% 303,179
2009-07-06 2009-07-02 1.665 209,944 +10,212 0.13% 349,521
2009-07-03 2009-06-30 1.640 199,732 -4,085 0.12% 327,629
2009-06-29 2009-06-25 1.689 203,817 -2,042 0.12% 344,310
2009-06-24 2009-06-22 1.885 205,859 -2,042 0.13% 388,080
2009-06-22 2009-06-18 1.959 207,901 -3,268 0.13% 407,199
2009-06-19 2009-06-17 1.910 211,169 -4,493 0.13% 403,260
2009-06-17 2009-06-15 1.861 215,662 +14,296 0.13% 401,280
2009-06-15 2009-06-11 2.008 201,366 +10,211 0.12% 404,260
2009-06-12 2009-06-10 2.081 191,155 +13,887 0.12% 397,800
2009-06-10 2009-06-08 1.738 177,268 +20,423 0.11% 308,141
2009-05-21 2009-05-19 1.763 156,845 -32,676 0.10% 276,480
2009-05-20 2009-05-18 1.738 189,521 +28,591 0.12% 329,440
2009-05-18 2009-05-14 1.542 160,930 +3,268 0.10% 248,221
2009-05-15 2009-05-13 1.591 157,662 -2,042 0.10% 250,900
2009-05-11 2009-05-07 1.396 159,704 -23,282 0.10% 222,870
2009-05-05 2009-04-30 1.322 182,986 +11,028 0.11% 241,920
2009-05-04 2009-04-29 1.298 171,958 -8,169 0.10% 223,130
2009-04-30 2009-04-28 1.273 180,127 -20,422 0.11% 229,320
2009-04-29 2009-04-27 1.371 200,549 -107,423 0.12% 274,960
2009-04-28 2009-04-24 1.518 307,972 +50,240 0.19% 467,480
2009-04-23 2009-04-21 1.567 257,732 -54,324 0.16% 403,839
2009-04-22 2009-04-20 1.542 312,056 -6,944 0.19% 481,319
2009-04-21 2009-04-17 1.493 319,000 +37,577 0.19% 476,410
2009-04-20 2009-04-16 1.322 281,423 +24,508 0.17% 372,061
2009-04-15 2009-04-09 1.249 256,915 +46,971 0.16% 320,789
2009-04-09 2009-04-07 1.200 209,944 -4,084 0.13% 251,860
2009-04-08 2009-04-06 1.116 214,028 -22,057 0.13% 238,944
2009-04-01 2009-03-30 1.249 236,085 +13,479 0.14% 294,781
2009-03-31 2009-03-27 1.200 222,606 +51,874 0.14% 267,050
2009-03-30 2009-03-26 1.077 170,732 -6,127 0.10% 183,920
2009-03-27 2009-03-25 1.028 176,859 -15,521 0.11% 181,860
2009-03-26 2009-03-24 0.955 192,380 +20,422 0.12% 183,690
2009-03-20 2009-03-18 0.881 171,958 -8,169 0.11% 151,560
2009-03-18 2009-03-16 0.744 180,127 -2,042 0.11% 134,064
2009-03-09 2009-03-05 0.710 182,169 -408 0.11% 129,340
2009-03-04 2009-03-02 0.710 182,577 -1,634 0.11% 129,630
2009-02-26 2009-02-24 0.744 184,211 -2,043 0.11% 137,104
2009-02-16 2009-02-12 0.690 186,254 -9,802 0.11% 128,592
2009-02-13 2009-02-11 0.705 196,056 +6,126 0.12% 138,240
2009-02-12 2009-02-10 0.666 189,930 -11,436 0.12% 126,480
2009-02-11 2009-02-09 0.661 201,366 +15,112 0.12% 133,110
2009-01-21 2009-01-19 0.661 186,254 -4,084 0.11% 123,120
2009-01-13 2009-01-09 0.730 190,338 -8,169 0.12% 138,868
2009-01-12 2009-01-08 0.710 198,507 +8,169 0.12% 140,940
2009-01-05 2008-12-31 0.637 190,338 -20,423 0.12% 121,160
2008-12-23 2008-12-19 0.686 210,761 -5,718 0.11% 144,480
2008-12-22 2008-12-18 0.686 216,479 +3,676 0.11% 148,400
2008-12-19 2008-12-17 0.686 212,803 -20,422 0.11% 145,880
2008-12-17 2008-12-15 0.661 233,225 +20,422 0.12% 154,170
2008-12-12 2008-12-10 0.686 212,803 -2,859 0.11% 145,880
2008-12-09 2008-12-05 0.641 215,662 +4,901 0.11% 138,336
2008-12-05 2008-12-03 0.632 210,761 -20,422 0.11% 133,128
2008-12-04 2008-12-02 0.588 231,183 +40,845 0.12% 135,840
2008-12-01 2008-11-27 0.583 190,338 +10,211 0.10% 110,908
2008-11-28 2008-11-26 0.602 180,127 +2,042 0.09% 108,486
2008-11-21 2008-11-19 0.710 178,085 -34,309 0.09% 126,440
2008-11-20 2008-11-18 0.671 212,394 +14,295 0.11% 142,480
2008-11-19 2008-11-17 0.764 198,099 +20,014 0.10% 151,320
2008-11-18 2008-11-14 0.808 178,085 +9,803 0.09% 143,880
2008-11-17 2008-11-13 0.705 168,282 -21,648 0.09% 118,656
2008-11-13 2008-11-11 0.612 189,930 +3,268 0.10% 116,250
2008-11-12 2008-11-10 0.637 186,662 -185,437 0.10% 118,820
2008-11-11 2008-11-07 0.661 372,099 -12,253 0.20% 245,970
2008-11-10 2008-11-06 0.641 384,352 +5,310 0.20% 246,542
2008-11-07 2008-11-05 0.641 379,042 +7,352 0.20% 243,136
2008-11-06 2008-11-04 0.681 371,690 +17,155 0.20% 252,980
2008-11-04 2008-10-31 0.671 354,535 -4,902 0.19% 237,832
2008-11-03 2008-10-30 0.607 359,437 -7,760 0.19% 218,240
2008-10-31 2008-10-29 0.632 367,197 +13,887 0.19% 231,942
2008-10-30 2008-10-28 0.720 353,310 -4,493 0.19% 254,310
2008-10-29 2008-10-27 0.568 357,803 -3,676 0.19% 203,232
2008-10-28 2008-10-24 0.588 361,479 +8,169 0.19% 212,400
2008-10-23 2008-10-21 0.930 353,310 -15,521 0.19% 328,700
2008-10-22 2008-10-20 0.563 368,831 -27,775 0.19% 207,690
2008-10-21 2008-10-17 0.588 396,606 -16,338 0.21% 233,040
2008-10-20 2008-10-16 0.637 412,944 +33,085 0.22% 262,860
2008-10-17 2008-10-15 0.779 379,859 +13,887 0.20% 295,740
2008-10-16 2008-10-14 0.930 365,972 +12,662 0.19% 340,480
2008-09-19 2008-09-17 1.170 353,310 -4,084 0.19% 413,470
2008-09-16 2008-09-11 1.175 357,394 -2,043 0.19% 420,000
2008-09-12 2008-09-10 1.077 359,437 -2,450 0.19% 387,200
2008-09-11 2008-09-09 1.033 361,887 +2,042 0.19% 373,892
2008-09-09 2008-09-05 1.067 359,845 +2,451 0.19% 384,116
2008-08-29 2008-08-27 1.200 357,394 -12,254 0.19% 428,750
2008-08-28 2008-08-26 1.200 369,648 +4,493 0.19% 443,450
2008-08-26 2008-08-21 1.298 365,155 +7,761 0.19% 473,820
2008-08-18 2008-08-14 1.125 357,394 -12,879 0.19% 402,013
2008-08-04 2008-07-31 1.418 370,273 -2,116 0.19% 524,999
2008-08-01 2008-07-30 1.442 372,389 +2,116 0.19% 536,800
2008-07-28 2008-07-24 1.465 370,273 +846 0.19% 542,499
2008-07-25 2008-07-23 1.512 369,427 +846 0.19% 558,720
2008-07-11 2008-07-09 1.607 368,581 -31,737 0.19% 592,280
2008-07-02 2008-06-27 1.631 400,318 +1,269 0.20% 652,739
2008-06-30 2008-06-26 1.772 399,049 -846 0.20% 707,250
2008-06-25 2008-06-23 1.701 399,895 +846 0.20% 680,399
2008-06-24 2008-06-20 1.796 399,049 -1,269 0.20% 716,680
2008-06-20 2008-06-18 1.725 400,318 +846 0.20% 690,579
2008-06-12 2008-06-10 1.843 399,472 +6,347 0.20% 736,320
2008-06-11 2008-06-06 1.914 393,125 +12,695 0.20% 752,491
2008-06-06 2008-06-04 1.914 380,430 -1,269 0.19% 728,191
2008-06-05 2008-06-03 1.867 381,699 +423 0.19% 712,580
2008-05-27 2008-05-23 1.938 381,276 -52,896 0.19% 738,820
2008-05-26 2008-05-22 1.985 434,172 +23,697 0.22% 861,840
2008-05-23 2008-05-21 1.985 410,475 +6,348 0.21% 814,801
2008-05-22 2008-05-20 2.056 404,127 +12,695 0.21% 830,850
2008-05-19 2008-05-15 2.150 391,432 +31,738 0.20% 841,750
2008-05-13 2008-05-08 2.198 359,694 -10,579 0.18% 790,500
2008-05-09 2008-05-07 2.221 370,273 +10,156 0.19% 822,499
2008-05-08 2008-05-06 2.221 360,117 +25,390 0.18% 799,939
2008-05-06 2008-05-02 2.174 334,727 -20,736 0.17% 727,720
2008-05-05 2008-04-30 2.032 355,463 +847 0.18% 722,401
2008-04-15 2008-04-11 2.150 354,616 -423 0.18% 762,580
2008-04-07 2008-04-02 2.316 355,039 -25,391 0.18% 822,219
2008-04-03 2008-04-01 2.292 380,430 +41,471 0.19% 872,031
2008-04-01 2008-03-28 2.292 338,959 -423 0.17% 776,970
2008-03-31 2008-03-27 2.174 339,382 -82,518 0.17% 737,840
2008-03-28 2008-03-26 1.890 421,900 +4,232 0.21% 797,600
2008-03-20 2008-03-18 1.583 417,668 -32,585 0.21% 661,289
2008-03-19 2008-03-17 1.701 450,253 +2,116 0.23% 766,081
2008-03-18 2008-03-14 1.890 448,137 -10,579 0.23% 847,201
2008-03-13 2008-03-11 1.961 458,716 -10,579 0.23% 899,720
2008-03-10 2008-03-06 2.127 469,295 +33,853 0.24% 998,100
2008-03-06 2008-03-04 2.245 435,442 +20,736 0.22% 977,551
2008-03-05 2008-03-03 2.198 414,706 +51,626 0.21% 911,399
2008-03-04 2008-02-29 2.458 363,080 -44,432 0.18% 892,321
2008-03-03 2008-02-28 2.505 407,512 +81,671 0.21% 1,020,779
2008-02-29 2008-02-27 2.647 325,841 +12,695 0.17% 862,401
2008-02-27 2008-02-25 2.552 313,146 -6,347 0.16% 799,201
2008-02-21 2008-02-19 2.694 319,493 +23,274 0.16% 860,700
2008-02-18 2008-02-14 2.599 296,219 +847 0.15% 770,001
2008-02-11 2008-02-04 2.599 295,372 +846 0.15% 767,799
2008-01-25 2008-01-23 2.788 294,526 -13,118 0.15% 821,280
2008-01-24 2008-01-22 2.363 307,644 -28,776 0.16% 726,999
2008-01-17 2008-01-15 3.308 336,420 +218,356 0.17% 1,113,000
2008-01-16 2008-01-14 3.356 118,064 -4,232 0.06% 396,179
2008-01-15 2008-01-11 3.497 122,296 -846 0.06% 427,720
2008-01-14 2008-01-10 3.308 123,142 -8,041 0.06% 407,399
2008-01-11 2008-01-09 3.308 131,183 -10,579 0.07% 434,001
2008-01-10 2008-01-08 3.261 141,762 +22,851 0.07% 462,301
2008-01-04 2008-01-02 3.356 118,911 -10,579 0.06% 399,021
2008-01-03 2007-12-31 3.308 129,490 -2,116 0.07% 428,400
2008-01-02 2007-12-27 3.308 131,606 +2,116 0.07% 435,401
2007-12-28 2007-12-24 3.308 129,490 -14,388 0.07% 428,400
2007-12-19 2007-12-17 3.403 143,878 -4,231 0.07% 489,601
2007-12-13 2007-12-11 3.686 148,109 -2,539 0.08% 545,999
2007-12-06 2007-12-04 3.781 150,648 +29,621 0.08% 569,599
2007-12-05 2007-12-03 3.828 121,027 -5,078 0.06% 463,322
2007-12-04 2007-11-30 3.308 126,105 -3,385 0.06% 417,201
2007-12-03 2007-11-29 3.261 129,490 -8,463 0.07% 422,280
2007-11-30 2007-11-28 3.308 137,953 +846 0.07% 456,399
2007-11-21 2007-11-19 3.923 137,107 +423 0.07% 537,840
2007-11-19 2007-11-15 4.065 136,684 +4,232 0.07% 555,561
2007-11-13 2007-11-09 4.537 132,452 -11,426 0.07% 600,960
2007-11-12 2007-11-08 4.537 143,878 -2,962 0.07% 652,801
2007-11-08 2007-11-06 4.537 146,840 -10,156 0.07% 666,241
2007-11-06 2007-11-02 4.963 156,996 -1,693 0.08% 779,100
2007-11-05 2007-11-01 4.963 158,689 -1,269 0.08% 787,502
2007-11-02 2007-10-31 4.963 159,958 +19,466 0.08% 793,799
2007-10-31 2007-10-29 4.915 140,492 +10,579 0.07% 690,558
2007-10-30 2007-10-26 4.726 129,913 +12,695 0.07% 614,000
2007-10-29 2007-10-25 4.963 117,218 -10,579 0.06% 581,700
2007-10-26 2007-10-24 4.821 127,797 -19,043 0.06% 616,079
2007-10-25 2007-10-23 4.726 146,840 +24,544 0.07% 694,001
2007-10-24 2007-10-22 4.254 122,296 -846 0.06% 520,200
2007-10-23 2007-10-18 4.395 123,142 +846 0.06% 541,258
2007-10-17 2007-10-15 4.726 122,296 -43,163 0.06% 578,000
2007-10-16 2007-10-12 4.726 165,459 +1,269 0.08% 781,998
2007-10-12 2007-10-10 4.584 164,190 +2,116 0.08% 752,721
2007-10-11 2007-10-09 4.963 162,074 +21,159 0.08% 804,300
2007-10-10 2007-10-08 5.293 140,915 -24,121 0.07% 745,917
2007-10-09 2007-10-05 3.686 165,036 +4,232 0.08% 608,399
2007-09-28 2007-09-25 4.065 160,804 +4,231 0.08% 653,598
2007-09-24 2007-09-20 4.254 156,573 +8,464 0.08% 666,001
2007-09-21 2007-09-19 4.537 148,109 -2,116 0.08% 671,998
2007-09-20 2007-09-18 4.584 150,225 +2,116 0.08% 688,699
2007-09-19 2007-09-17 4.584 148,109 +19,042 0.08% 678,998
2007-09-18 2007-09-14 4.821 129,067 +8,464 0.07% 622,201
2007-09-17 2007-09-13 4.868 120,603 -10,580 0.06% 587,098
2007-09-12 2007-09-10 5.104 131,183 +6,348 0.07% 669,602
2007-09-11 2007-09-07 4.963 124,835 -10,579 0.06% 619,500
2007-09-06 2007-09-04 5.199 135,414 +2,116 0.07% 703,999
2007-09-04 2007-08-31 5.246 133,298 +2,115 0.07% 699,298
2007-09-03 2007-08-30 5.293 131,183 -12,695 0.07% 694,402
2007-08-30 2007-08-28 5.199 143,878 +2,116 0.07% 748,002
2007-08-29 2007-08-27 5.813 141,762 +6,348 0.07% 824,101
2007-08-28 2007-08-24 5.482 135,414 +10,579 0.07% 742,398
2007-08-27 2007-08-23 4.726 124,835 +2,539 0.06% 590,000
2007-08-23 2007-08-21 4.726 122,296 -4,232 0.06% 578,000
2007-08-22 2007-08-20 4.915 126,528 +38,086 0.06% 621,921
2007-08-15 2007-08-13 5.289 88,442 -28,637 0.04% 467,777
2007-08-13 2007-08-09 5.476 117,079 +29,911 0.06% 641,161
2007-08-10 2007-08-08 4.915 87,168 -4,273 0.04% 428,399
2007-08-09 2007-08-07 3.979 91,441 -11,110 0.05% 363,799
2007-08-08 2007-08-06 5.383 102,551 -8,118 0.05% 552,001
2007-08-07 2007-08-03 6.459 110,669 +23,928 0.06% 714,837
2007-08-06 2007-08-02 6.693 86,741 +427 0.04% 580,580
2007-08-03 2007-08-01 7.676 86,314 -2,136 0.04% 662,563
2007-08-02 2007-07-31 8.566 88,450 -2,991 0.04% 757,619
2007-08-01 2007-07-30 8.659 91,441 -20,510 0.05% 791,798
2007-07-31 2007-07-27 8.706 111,951 +8,546 0.06% 974,637
2007-07-27 2007-07-25 9.361 103,405 +9,400 0.05% 967,996
2007-07-26 2007-07-24 9.314 94,005 +4,273 0.05% 875,600
2007-07-25 2007-07-23 8.566 89,732 -4,700 0.05% 768,600
2007-07-24 2007-07-20 8.425 94,432 +4,700 0.05% 795,598
2007-07-23 2007-07-19 8.940 89,732 -24,783 0.05% 802,200
2007-07-20 2007-07-18 8.331 114,515 -2,564 0.06% 954,079
2007-07-19 2007-07-17 7.676 117,079 +10,682 0.06% 898,721
2007-07-18 2007-07-16 7.676 106,397 +2,564 0.05% 816,724
2007-07-17 2007-07-13 7.910 103,833 -2,991 0.05% 821,342
2007-07-16 2007-07-12 7.676 106,824 +11,964 0.05% 820,001
2007-07-13 2007-07-11 7.021 94,860 -427 0.05% 666,003
2007-07-11 2007-07-09 7.161 95,287 +7,691 0.05% 682,381
2007-07-10 2007-07-06 7.255 87,596 -2,991 0.04% 635,503
2007-07-09 2007-07-05 7.395 90,587 +4,273 0.05% 669,923
2007-07-05 2007-07-03 7.161 86,314 -17,091 0.04% 618,123
2007-07-03 2007-06-28 7.161 103,405 +1,709 0.05% 740,517
2007-06-29 2007-06-27 7.208 101,696 +854 0.06% 733,038
2007-06-28 2007-06-26 7.442 100,842 +100,842 0.06% 750,482
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top