History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-08-04 2020-07-31 0.030 0 +0
2020-08-03 2020-07-30 0.030 0 -140,688,800
2020-03-19 2020-03-17 0.030 140,688,800 +40,000 1.72% 4,220,664
2018-08-14 2018-08-10 0.030 140,648,800 -140,000 1.72% 4,219,464
2018-08-13 2018-08-09 0.028 140,788,800 -7,900,000 1.73% 3,942,086
2018-07-31 2018-07-27 0.031 148,688,800 +220,000 1.82% 4,609,353
2018-07-18 2018-07-16 0.029 148,468,800 -22,680,000 1.82% 4,305,595
2018-07-17 2018-07-13 0.023 171,148,800 -20,600,000 2.10% 3,936,422
2018-07-16 2018-07-12 0.021 191,748,800 -33,920,000 2.35% 4,026,725
2018-07-13 2018-07-11 0.026 225,668,800 -42,520,000 2.77% 5,867,389
2018-06-29 2018-06-27 0.047 268,188,800 -140,000 3.29% 12,604,874
2018-06-28 2018-06-26 0.047 268,328,800 -700,000 3.29% 12,611,454
2018-06-27 2018-06-25 0.047 269,028,800 +600,000 3.30% 12,644,354
2018-06-26 2018-06-22 0.049 268,428,800 +580,000 3.29% 13,153,011
2018-06-21 2018-06-19 0.050 267,848,800 -700,000 3.28% 13,392,440
2018-06-20 2018-06-15 0.051 268,548,800 -2,480,000 3.29% 13,695,989
2018-06-19 2018-06-14 0.058 271,028,800 +100,000 3.32% 15,719,670
2018-06-14 2018-06-12 0.065 270,928,800 -200,000 3.32% 17,610,372
2018-06-13 2018-06-11 0.064 271,128,800 +180,000 3.32% 17,352,243
2018-06-11 2018-06-07 0.064 270,948,800 -320,000 3.32% 17,340,723
2018-06-08 2018-06-06 0.065 271,268,800 +120,000 3.33% 17,632,472
2018-06-07 2018-06-05 0.065 271,148,800 +80,000 3.32% 17,624,672
2018-06-05 2018-06-01 0.067 271,068,800 -420,000 3.32% 18,161,610
2018-06-04 2018-05-31 0.066 271,488,800 -300,000 3.33% 17,918,261
2018-05-31 2018-05-29 0.067 271,788,800 -60,000 3.33% 18,209,850
2018-05-30 2018-05-28 0.068 271,848,800 -220,000 3.33% 18,485,718
2018-05-29 2018-05-25 0.070 272,068,800 -10,400 3.34% 19,044,816
2018-05-16 2018-05-14 0.074 272,079,200 -320,000 3.34% 20,133,861
2018-05-11 2018-05-09 0.075 272,399,200 -1,760,000 3.34% 20,429,940
2018-05-10 2018-05-08 0.079 274,159,200 -60,000 3.36% 21,658,577
2018-04-17 2018-04-13 0.081 274,219,200 +140,000 3.36% 22,211,755
2018-04-13 2018-04-11 0.080 274,079,200 +240,000 3.36% 21,926,336
2018-04-12 2018-04-10 0.081 273,839,200 -120,000 3.36% 22,180,975
2018-04-06 2018-04-03 0.081 273,959,200 +2,120,000 3.36% 22,190,695
2018-04-04 2018-03-29 0.089 271,839,200 +1,900,000 3.33% 24,193,689
2018-04-03 2018-03-28 0.092 269,939,200 +2,000,000 3.31% 24,834,406
2018-03-27 2018-03-23 0.095 267,939,200 +80,000 3.28% 25,454,224
2018-03-19 2018-03-15 0.099 267,859,200 -480,000 3.28% 26,518,061
2018-03-12 2018-03-08 0.105 268,339,200 +460,000 3.29% 28,175,616
2018-03-09 2018-03-07 0.107 267,879,200 +1,600,000 3.28% 28,663,074
2018-03-07 2018-03-05 0.110 266,279,200 -1,880,000 3.26% 29,290,712
2018-03-01 2018-02-27 0.105 268,159,200 -3,080,000 3.29% 28,156,716
2018-02-28 2018-02-26 0.094 271,239,200 -2,400,000 3.33% 25,496,485
2018-02-20 2018-02-13 0.075 273,639,200 -1,000,000 3.35% 20,522,940
2018-02-13 2018-02-09 0.063 274,639,200 +1,380,000 3.37% 17,302,270
2018-02-12 2018-02-08 0.070 273,259,200 +400,000 3.35% 19,128,144
2018-02-07 2018-02-05 0.082 272,859,200 -68,400 3.35% 22,374,454
2018-02-01 2018-01-30 0.083 272,927,600 +1,920,000 3.35% 22,652,991
2018-01-30 2018-01-26 0.092 271,007,600 -140,000 3.32% 24,932,699
2018-01-29 2018-01-25 0.095 271,147,600 +1,300,000 3.32% 25,759,022
2018-01-26 2018-01-24 0.095 269,847,600 +800,000 3.31% 25,635,522
2018-01-24 2018-01-22 0.098 269,047,600 -1,600,000 3.30% 26,366,665
2018-01-22 2018-01-18 0.095 270,647,600 -140,000 3.32% 25,711,522
2018-01-18 2018-01-16 0.095 270,787,600 +1,200,000 3.32% 25,724,822
2018-01-17 2018-01-15 0.096 269,587,600 +760,000 3.31% 25,880,410
2018-01-16 2018-01-12 0.101 268,827,600 -400,000 3.30% 27,151,588
2018-01-15 2018-01-11 0.105 269,227,600 -620,000 3.30% 28,268,898
2018-01-12 2018-01-10 0.107 269,847,600 +280,000 3.31% 28,873,693
2018-01-10 2018-01-08 0.105 269,567,600 +3,000,000 3.30% 28,304,598
2018-01-09 2018-01-05 0.107 266,567,600 +7,200,000 3.27% 28,522,733
2018-01-08 2018-01-04 0.111 259,367,600 +2,660,000 3.18% 28,789,804
2018-01-05 2018-01-03 0.109 256,707,600 +7,340,000 3.15% 27,981,128
2018-01-04 2018-01-02 0.110 249,367,600 +6,360,000 3.06% 27,430,436
2018-01-03 2017-12-29 0.106 243,007,600 +17,100,000 2.98% 25,758,806
2018-01-02 2017-12-28 0.100 225,907,600 +5,600,000 2.77% 22,590,760
2017-12-29 2017-12-27 0.100 220,307,600 +9,180,000 2.70% 22,030,760
2017-12-28 2017-12-22 0.096 211,127,600 +500,000 2.59% 20,268,250
2017-12-19 2017-12-15 0.096 210,627,600 -620,000 2.58% 20,220,250
2017-12-18 2017-12-14 0.099 211,247,600 -1,200,000 2.59% 20,913,512
2017-12-06 2017-12-04 0.102 212,447,600 +540,000 2.60% 21,669,655
2017-12-05 2017-12-01 0.104 211,907,600 +280,000 2.60% 22,038,390
2017-12-01 2017-11-29 0.109 211,627,600 +20,000 2.59% 23,067,408
2017-11-28 2017-11-24 0.118 211,607,600 -6,000,000 2.59% 24,969,697
2017-11-24 2017-11-22 0.115 217,607,600 +140,000 2.67% 25,024,874
2017-11-23 2017-11-21 0.120 217,467,600 +3,000,000 2.67% 26,096,112
2017-11-22 2017-11-20 0.126 214,467,600 -2,780,000 2.63% 27,022,918
2017-11-17 2017-11-15 0.104 217,247,600 +440,000 2.66% 22,593,750
2017-11-15 2017-11-13 0.100 216,807,600 +40,000 2.66% 21,680,760
2017-11-14 2017-11-10 0.101 216,767,600 -1,120,000 2.66% 21,893,528
2017-11-13 2017-11-09 0.100 217,887,600 +460,000 2.67% 21,788,760
2017-11-09 2017-11-07 0.097 217,427,600 +500,000 2.67% 21,090,477
2017-11-08 2017-11-06 0.100 216,927,600 +100,000 2.66% 21,692,760
2017-11-07 2017-11-03 0.103 216,827,600 -200,000 2.66% 22,333,243
2017-11-06 2017-11-02 0.102 217,027,600 +1,140,000 2.66% 22,136,815
2017-11-03 2017-11-01 0.105 215,887,600 -1,520,000 2.65% 22,668,198
2017-11-02 2017-10-31 0.100 217,407,600 -440,000 2.67% 21,740,760
2017-11-01 2017-10-30 0.101 217,847,600 +1,860,000 2.67% 22,002,608
2017-10-31 2017-10-27 0.106 215,987,600 -140,000 2.65% 22,894,686
2017-10-30 2017-10-26 0.105 216,127,600 +80,000 2.65% 22,693,398
2017-10-24 2017-10-20 0.118 216,047,600 -580,000 2.65% 25,493,617
2017-10-23 2017-10-19 0.104 216,627,600 -2,900,000 2.66% 22,529,270
2017-10-20 2017-10-18 0.107 219,527,600 -680,000 2.69% 23,489,453
2017-10-19 2017-10-17 0.115 220,207,600 -1,980,000 2.70% 25,323,874
2017-10-16 2017-10-12 0.122 222,187,600 +2,600,000 2.72% 27,106,887
2017-10-11 2017-10-09 0.131 219,587,600 -2,300,000 2.69% 28,765,976
2017-10-10 2017-10-06 0.121 221,887,600 +540,000 2.72% 26,848,400
2017-10-06 2017-10-03 0.123 221,347,600 -40,000 2.71% 27,225,755
2017-10-04 2017-09-29 0.111 221,387,600 +60,000 2.71% 24,574,024
2017-10-03 2017-09-28 0.110 221,327,600 +240,000 2.71% 24,346,036
2017-09-29 2017-09-27 0.114 221,087,600 +28,240,000 2.71% 25,203,986
2017-09-28 2017-09-26 0.124 192,847,600 -13,500,000 2.36% 23,913,102
2017-09-27 2017-09-25 0.086 206,347,600 +1,040,000 2.53% 17,745,894
2017-09-26 2017-09-22 0.087 205,307,600 +6,400,000 2.52% 17,861,761
2017-09-25 2017-09-21 0.102 198,907,600 +30,260,000 2.44% 20,288,575
2017-09-22 2017-09-20 0.101 168,647,600 -18,600,000 2.07% 17,033,408
2017-09-21 2017-09-19 0.080 187,247,600 -2,680,000 2.30% 14,979,808
2017-09-18 2017-09-14 0.059 189,927,600 +100,000 2.33% 11,205,728
2017-09-14 2017-09-12 0.058 189,827,600 -660,000 2.33% 11,010,001
2017-09-13 2017-09-11 0.060 190,487,600 +740,000 2.34% 11,429,256
2017-09-08 2017-09-06 0.063 189,747,600 +760,000 2.33% 11,954,099
2017-09-06 2017-09-04 0.059 188,987,600 +100,000 2.32% 11,150,268
2017-09-05 2017-09-01 0.064 188,887,600 -800,000 2.32% 12,088,806
2017-09-04 2017-08-31 0.066 189,687,600 +500,000 2.33% 12,519,382
2017-09-01 2017-08-30 0.067 189,187,600 +1,920,000 2.32% 12,675,569
2017-08-31 2017-08-29 0.069 187,267,600 +200,000 2.30% 12,921,464
2017-08-29 2017-08-25 0.070 187,067,600 -100,000 2.29% 13,094,732
2017-08-28 2017-08-24 0.071 187,167,600 -420,000 2.29% 13,288,900
2017-08-25 2017-08-22 0.074 187,587,600 +100,000 2.30% 13,881,482
2017-08-24 2017-08-21 0.075 187,487,600 -1,020,000 2.30% 14,061,570
2017-08-17 2017-08-15 0.076 188,507,600 +420,000 2.31% 14,326,578
2017-08-15 2017-08-11 0.075 188,087,600 +60,000 2.31% 14,106,570
2017-08-14 2017-08-10 0.078 188,027,600 +600,000 2.31% 14,666,153
2017-08-11 2017-08-09 0.082 187,427,600 -940,000 2.30% 15,369,063
2017-08-08 2017-08-04 0.073 188,367,600 -120,000 2.31% 13,750,835
2017-08-04 2017-08-02 0.070 188,487,600 +3,060,000 2.31% 13,194,132
2017-08-03 2017-08-01 0.072 185,427,600 +1,100,000 2.27% 13,350,787
2017-08-02 2017-07-31 0.074 184,327,600 +780,000 2.26% 13,640,242
2017-08-01 2017-07-28 0.072 183,547,600 +1,000,000 2.25% 13,215,427
2017-07-31 2017-07-27 0.072 182,547,600 +200,000 2.24% 13,143,427
2017-07-25 2017-07-21 0.071 182,347,600 +120,000 2.24% 12,946,680
2017-07-24 2017-07-20 0.071 182,227,600 +1,820,000 2.23% 12,938,160
2017-07-21 2017-07-19 0.074 180,407,600 +580,000 2.21% 13,350,162
2017-07-20 2017-07-18 0.073 179,827,600 +200,000 2.20% 13,127,415
2017-07-19 2017-07-17 0.075 179,627,600 +600,000 2.20% 13,472,070
2017-07-11 2017-07-07 0.083 179,027,600 -340,000 2.19% 14,859,291
2017-07-06 2017-07-04 0.083 179,367,600 +60,000 2.20% 14,887,511
2017-07-05 2017-07-03 0.080 179,307,600 +427,600 2.20% 14,344,608
2017-07-04 2017-06-30 0.081 178,880,000 +200,000 2.19% 14,489,280
2017-07-03 2017-06-29 0.080 178,680,000 +60,000 2.19% 14,294,400
2017-06-30 2017-06-28 0.080 178,620,000 -600,000 2.19% 14,289,600
2017-06-29 2017-06-27 0.083 179,220,000 +7,140,000 2.20% 14,875,260
2017-06-28 2017-06-26 0.090 172,080,000 -300,000 2.11% 15,487,200
2017-06-27 2017-06-23 0.092 172,380,000 +600,000 2.11% 15,858,960
2017-06-26 2017-06-22 0.092 171,780,000 +140,000 2.11% 15,803,760
2017-06-23 2017-06-21 0.098 171,640,000 -7,700,000 2.10% 16,820,720
2017-06-22 2017-06-20 0.091 179,340,000 -4,180,000 2.20% 16,319,940
2017-06-21 2017-06-19 0.082 183,520,000 -20,000 2.25% 15,048,640
2017-06-20 2017-06-16 0.080 183,540,000 -100,000 2.25% 14,683,200
2017-06-19 2017-06-15 0.081 183,640,000 -800,000 2.25% 14,874,840
2017-06-16 2017-06-14 0.073 184,440,000 -1,080,000 2.26% 13,464,120
2017-06-15 2017-06-13 0.071 185,520,000 -1,800,000 2.27% 13,171,920
2017-06-14 2017-06-12 0.068 187,320,000 -1,000,000 2.30% 12,737,760
2017-06-09 2017-06-07 0.069 188,320,000 +540,000 2.31% 12,994,080
2017-06-07 2017-06-05 0.072 187,780,000 -3,640,000 2.30% 13,520,160
2017-06-05 2017-06-01 0.076 191,420,000 +740,000 2.35% 14,547,920
2017-05-31 2017-05-26 0.083 190,680,000 +600,000 2.34% 15,826,440
2017-05-29 2017-05-25 0.082 190,080,000 +100,000 2.33% 15,586,560
2017-05-26 2017-05-24 0.088 189,980,000 -8,620,000 2.33% 16,718,240
2017-05-25 2017-05-23 0.072 198,600,000 -140,000 2.43% 14,299,200
2017-05-24 2017-05-22 0.070 198,740,000 +100,000 2.44% 13,911,800
2017-05-23 2017-05-19 0.068 198,640,000 +5,100,000 2.44% 13,507,520
2017-05-22 2017-05-18 0.069 193,540,000 -140,000 2.37% 13,354,260
2017-05-19 2017-05-17 0.072 193,680,000 +4,600,000 2.37% 13,944,960
2017-05-18 2017-05-16 0.074 189,080,000 +1,760,000 2.32% 13,991,920
2017-05-17 2017-05-15 0.072 187,320,000 -1,480,000 2.30% 13,487,040
2017-05-16 2017-05-12 0.077 188,800,000 +1,860,000 2.31% 14,537,600
2017-05-15 2017-05-11 0.089 186,940,000 +60,000 2.29% 16,637,660
2017-05-09 2017-05-05 0.092 186,880,000 +60,000 2.29% 17,192,960
2017-05-02 2017-04-27 0.095 186,820,000 +500,000 2.29% 17,747,900
2017-04-28 2017-04-26 0.092 186,320,000 +620,000 2.28% 17,141,440
2017-04-27 2017-04-25 0.092 185,700,000 +500,000 2.28% 17,084,400
2017-04-26 2017-04-24 0.095 185,200,000 -100,000 2.27% 17,594,000
2017-04-25 2017-04-21 0.094 185,300,000 +3,180,000 2.27% 17,418,200
2017-04-21 2017-04-19 0.101 182,120,000 +40,000 2.23% 18,394,120
2017-04-19 2017-04-13 0.094 182,080,000 +340,000 2.23% 17,115,520
2017-04-18 2017-04-12 0.097 181,740,000 +500,000 2.23% 17,628,780
2017-04-13 2017-04-11 0.098 181,240,000 +680,000 2.22% 17,761,520
2017-04-12 2017-04-10 0.108 180,560,000 +240,000 2.21% 19,500,480
2017-04-11 2017-04-07 0.108 180,320,000 -180,000 2.21% 19,474,560
2017-04-10 2017-04-06 0.109 180,500,000 +200,000 2.21% 19,674,500
2017-04-07 2017-04-05 0.110 180,300,000 -1,060,000 2.21% 19,833,000
2017-04-06 2017-04-03 0.112 181,360,000 +280,000 2.22% 20,312,320
2017-04-05 2017-03-31 0.112 181,080,000 -500,000 2.22% 20,280,960
2017-04-03 2017-03-30 0.111 181,580,000 -400,000 2.23% 20,155,380
2017-03-31 2017-03-29 0.111 181,980,000 +200,000 2.23% 20,199,780
2017-03-29 2017-03-27 0.114 181,780,000 -380,000 2.23% 20,722,920
2017-03-28 2017-03-24 0.115 182,160,000 -380,000 2.23% 20,948,400
2017-03-27 2017-03-23 0.116 182,540,000 +100,000 2.24% 21,174,640
2017-03-24 2017-03-22 0.117 182,440,000 +40,000 2.24% 21,345,480
2017-03-17 2017-03-15 0.115 182,400,000 +40,000 2.24% 20,976,000
2017-03-07 2017-03-03 0.126 182,360,000 -400,000 2.24% 22,977,360
2017-02-27 2017-02-23 0.125 182,760,000 -40,000 2.24% 22,845,000
2017-02-21 2017-02-17 0.128 182,800,000 -40,000 2.24% 23,398,400
2017-02-17 2017-02-15 0.127 182,840,000 -500,000 2.24% 23,220,680
2017-02-16 2017-02-14 0.131 183,340,000 -600,000 2.25% 24,017,540
2017-02-15 2017-02-13 0.131 183,940,000 +340,000 2.26% 24,096,140
2017-02-14 2017-02-10 0.125 183,600,000 -2,360,000 2.25% 22,950,000
2017-02-10 2017-02-08 0.124 185,960,000 -900,000 2.28% 23,059,040
2017-02-09 2017-02-07 0.127 186,860,000 +100,000 2.29% 23,731,220
2017-02-08 2017-02-06 0.130 186,760,000 +100,000 2.29% 24,278,800
2017-02-07 2017-02-03 0.130 186,660,000 -60,000 2.29% 24,265,800
2017-01-24 2017-01-20 0.130 186,720,000 -340,000 2.29% 24,273,600
2017-01-23 2017-01-19 0.125 187,060,000 +160,000 2.29% 23,382,500
2017-01-17 2017-01-13 0.126 186,900,000 +100,000 2.29% 23,549,400
2017-01-16 2017-01-12 0.131 186,800,000 -420,000 2.29% 24,470,800
2017-01-13 2017-01-11 0.130 187,220,000 +60,000 2.30% 24,338,600
2017-01-10 2017-01-06 0.130 187,160,000 -40,000 2.29% 24,330,800
2017-01-09 2017-01-05 0.125 187,200,000 +40,000 2.30% 23,400,000
2017-01-06 2017-01-04 0.125 187,160,000 -100,000 2.29% 23,395,000
2017-01-05 2017-01-03 0.119 187,260,000 -40,000 2.30% 22,283,940
2017-01-04 2016-12-30 0.115 187,300,000 -200,000 2.30% 21,539,500
2017-01-03 2016-12-29 0.110 187,500,000 -740,000 2.30% 20,625,000
2016-12-30 2016-12-28 0.147 188,240,000 +880,000 2.31% 27,671,280
2016-12-29 2016-12-23 0.150 187,360,000 +680,000 2.30% 28,104,000
2016-12-23 2016-12-21 0.150 186,680,000 +220,000 2.29% 28,002,000
2016-12-21 2016-12-19 0.154 186,460,000 -600,000 2.29% 28,714,840
2016-12-20 2016-12-16 0.153 187,060,000 +660,000 2.29% 28,620,180
2016-12-15 2016-12-13 0.160 186,400,000 +120,000 2.29% 29,824,000
2016-12-14 2016-12-12 0.155 186,280,000 +1,460,000 2.28% 28,873,400
2016-12-13 2016-12-09 0.163 184,820,000 -1,560,000 2.27% 30,125,660
2016-12-12 2016-12-08 0.164 186,380,000 +660,000 2.28% 30,566,320
2016-12-09 2016-12-07 0.165 185,720,000 +680,000 2.28% 30,643,800
2016-12-08 2016-12-06 0.163 185,040,000 -20,000 2.27% 30,161,520
2016-12-07 2016-12-05 0.165 185,060,000 +120,000 2.27% 30,534,900
2016-12-05 2016-12-01 0.165 184,940,000 +140,000 2.27% 30,515,100
2016-12-02 2016-11-30 0.161 184,800,000 +1,140,000 2.27% 29,752,800
2016-12-01 2016-11-29 0.168 183,660,000 -21,000,000 2.25% 30,854,880
2016-11-30 2016-11-28 0.170 204,660,000 -15,220,000 2.51% 34,792,200
2016-11-29 2016-11-25 0.175 219,880,000 -3,060,000 2.70% 38,479,000
2016-11-28 2016-11-24 0.179 222,940,000 -3,500,000 2.73% 39,906,260
2016-11-25 2016-11-23 0.187 226,440,000 -3,040,000 2.78% 42,344,280
2016-11-24 2016-11-22 0.186 229,480,000 -3,000,000 2.81% 42,683,280
2016-11-23 2016-11-21 0.194 232,480,000 -500,000 2.85% 45,101,120
2016-11-22 2016-11-18 0.198 232,980,000 +800,000 2.86% 46,130,040
2016-11-21 2016-11-17 0.202 232,180,000 +140,000 2.85% 46,900,360
2016-11-18 2016-11-16 0.203 232,040,000 -200,000 2.84% 47,104,120
2016-11-17 2016-11-15 0.206 232,240,000 +4,120,000 2.85% 47,841,440
2016-11-15 2016-11-11 0.197 228,120,000 +1,020,000 2.80% 44,939,640
2016-11-14 2016-11-10 0.208 227,100,000 -680,000 2.78% 47,236,800
2016-11-11 2016-11-09 0.203 227,780,000 +3,040,000 2.79% 46,239,340
2016-11-10 2016-11-08 0.204 224,740,000 +13,400,000 2.76% 45,846,960
2016-11-09 2016-11-07 0.202 211,340,000 +11,560,000 2.59% 42,690,680
2016-11-08 2016-11-04 0.193 199,780,000 +13,200,000 2.45% 38,557,540
2016-11-07 2016-11-03 0.195 186,580,000 +7,680,000 2.29% 36,383,100
2016-11-04 2016-11-02 0.180 178,900,000 -1,000,000 2.19% 32,202,000
2016-11-03 2016-11-01 0.188 179,900,000 +800,000 2.21% 33,821,200
2016-11-02 2016-10-31 0.184 179,100,000 +1,320,000 2.20% 32,954,400
2016-11-01 2016-10-28 0.187 177,780,000 -300,000 2.18% 33,244,860
2016-10-31 2016-10-27 0.191 178,080,000 +880,000 2.18% 34,013,280
2016-10-28 2016-10-26 0.190 177,200,000 -260,000 2.17% 33,668,000
2016-10-27 2016-10-25 0.199 177,460,000 -2,980,000 2.18% 35,314,540
2016-10-26 2016-10-24 0.180 180,440,000 +1,220,000 2.21% 32,479,200
2016-10-25 2016-10-20 0.169 179,220,000 +1,140,000 2.20% 30,288,180
2016-10-24 2016-10-19 0.169 178,080,000 +740,000 2.18% 30,095,520
2016-10-19 2016-10-17 0.163 177,340,000 +1,700,000 2.17% 28,906,420
2016-10-18 2016-10-14 0.170 175,640,000 +200,000 2.15% 29,858,800
2016-10-17 2016-10-13 0.171 175,440,000 -100,000 2.15% 30,000,240
2016-10-14 2016-10-12 0.172 175,540,000 +40,000 2.15% 30,192,880
2016-10-13 2016-10-11 0.169 175,500,000 -300,000 2.15% 29,659,500
2016-10-12 2016-10-07 0.170 175,800,000 +120,000 2.16% 29,886,000
2016-10-11 2016-10-06 0.171 175,680,000 +220,000 2.15% 30,041,280
2016-10-05 2016-10-03 0.156 175,460,000 +480,000 2.15% 27,371,760
2016-10-04 2016-09-30 0.156 174,980,000 +1,700,000 2.15% 27,296,880
2016-09-29 2016-09-27 0.170 173,280,000 +480,000 2.12% 29,457,600
2016-09-28 2016-09-26 0.174 172,800,000 -1,680,000 2.12% 30,067,200
2016-09-27 2016-09-23 0.169 174,480,000 +6,500,000 2.14% 29,487,120
2016-09-26 2016-09-22 0.153 167,980,000 +200,000 2.06% 25,700,940
2016-09-23 2016-09-21 0.153 167,780,000 -300,000 2.06% 25,670,340
2016-09-22 2016-09-20 0.155 168,080,000 +1,680,000 2.06% 26,052,400
2016-09-21 2016-09-19 0.163 166,400,000 -500,000 2.04% 27,123,200
2016-09-20 2016-09-15 0.162 166,900,000 -260,000 2.05% 27,037,800
2016-09-19 2016-09-14 0.162 167,160,000 +260,000 2.05% 27,079,920
2016-09-15 2016-09-13 0.164 166,900,000 -880,000 2.05% 27,371,600
2016-09-14 2016-09-12 0.162 167,780,000 +240,000 2.06% 27,180,360
2016-09-13 2016-09-09 0.161 167,540,000 +1,160,000 2.05% 26,973,940
2016-09-12 2016-09-08 0.173 166,380,000 +1,240,000 2.04% 28,783,740
2016-09-09 2016-09-07 0.170 165,140,000 -1,540,000 2.02% 28,073,800
2016-09-08 2016-09-06 0.169 166,680,000 -80,000 2.04% 28,168,920
2016-09-07 2016-09-05 0.144 166,760,000 +200,000 2.04% 24,013,440
2016-09-06 2016-09-02 0.143 166,560,000 +200,000 2.04% 23,818,080
2016-09-05 2016-09-01 0.144 166,360,000 -100,000 2.04% 23,955,840
2016-09-02 2016-08-31 0.146 166,460,000 +900,000 2.04% 24,303,160
2016-08-30 2016-08-26 0.149 165,560,000 +400,000 2.03% 24,668,440
2016-08-29 2016-08-25 0.150 165,160,000 +1,400,000 2.02% 24,774,000
2016-08-26 2016-08-24 0.152 163,760,000 +900,000 2.01% 24,891,520
2016-08-25 2016-08-23 0.155 162,860,000 +80,000 2.00% 25,243,300
2016-08-24 2016-08-22 0.158 162,780,000 +140,000 2.00% 25,719,240
2016-08-23 2016-08-19 0.155 162,640,000 +200,000 1.99% 25,209,200
2016-08-22 2016-08-18 0.163 162,440,000 +660,000 1.99% 26,477,720
2016-08-19 2016-08-17 0.163 161,780,000 -420,000 1.98% 26,370,140
2016-08-18 2016-08-16 0.158 162,200,000 +2,800,000 1.99% 25,627,600
2016-08-17 2016-08-15 0.162 159,400,000 -20,440,000 1.95% 25,822,800
2016-08-16 2016-08-12 0.174 179,840,000 +480,000 2.20% 31,292,160
2016-08-15 2016-08-11 0.176 179,360,000 +500,000 2.20% 31,567,360
2016-08-11 2016-08-09 0.178 178,860,000 +80,000 2.19% 31,837,080
2016-08-10 2016-08-08 0.180 178,780,000 +280,000 2.19% 32,180,400
2016-08-05 2016-08-03 0.174 178,500,000 +100,000 2.19% 31,059,000
2016-08-03 2016-07-29 0.185 178,400,000 +100,000 2.19% 33,004,000
2016-07-29 2016-07-27 0.189 178,300,000 +940,000 2.19% 33,698,700
2016-07-27 2016-07-25 0.191 177,360,000 +100,000 2.17% 33,875,760
2016-07-26 2016-07-22 0.193 177,260,000 +120,000 2.17% 34,211,180
2016-07-25 2016-07-21 0.193 177,140,000 -600,000 2.17% 34,188,020
2016-07-22 2016-07-20 0.192 177,740,000 +20,000 2.18% 34,126,080
2016-07-21 2016-07-19 0.192 177,720,000 +40,000 2.18% 34,122,240
2016-07-20 2016-07-18 0.192 177,680,000 +40,000 2.18% 34,114,560
2016-07-19 2016-07-15 0.196 177,640,000 +20,000 2.18% 34,817,440
2016-07-13 2016-07-11 0.191 177,620,000 +420,000 2.18% 33,925,420
2016-07-08 2016-07-06 0.196 177,200,000 +260,000 2.17% 34,731,200
2016-07-07 2016-07-05 0.199 176,940,000 +220,000 2.17% 35,211,060
2016-07-06 2016-07-04 0.198 176,720,000 +20,000 2.17% 34,990,560
2016-06-30 2016-06-28 0.197 176,700,000 +120,000 2.17% 34,809,900
2016-06-28 2016-06-24 0.194 176,580,000 +640,000 2.16% 34,256,520
2016-06-17 2016-06-15 0.198 175,940,000 +280,000 2.16% 34,836,120
2016-06-16 2016-06-14 0.199 175,660,000 -520,000 2.15% 34,956,340
2016-06-10 2016-06-07 0.206 176,180,000 +320,000 2.16% 36,293,080
2016-06-07 2016-06-03 0.204 175,860,000 -200,000 2.16% 35,875,440
2016-06-06 2016-06-02 0.206 176,060,000 -1,600,000 2.16% 36,268,360
2016-06-03 2016-06-01 0.195 177,660,000 +1,240,000 2.18% 34,643,700
2016-06-02 2016-05-31 0.196 176,420,000 -520,000 2.16% 34,578,320
2016-05-31 2016-05-27 0.191 176,940,000 +300,000 2.17% 33,795,540
2016-05-30 2016-05-26 0.195 176,640,000 +280,000 2.17% 34,444,800
2016-05-27 2016-05-25 0.197 176,360,000 -200,000 2.16% 34,742,920
2016-05-26 2016-05-24 0.196 176,560,000 -180,000 2.16% 34,605,760
2016-05-25 2016-05-23 0.196 176,740,000 -580,000 2.17% 34,641,040
2016-05-20 2016-05-18 0.193 177,320,000 -400,000 2.17% 34,222,760
2016-05-18 2016-05-16 0.195 177,720,000 +140,000 2.18% 34,655,400
2016-05-17 2016-05-13 0.194 177,580,000 +660,000 2.18% 34,450,520
2016-05-16 2016-05-12 0.198 176,920,000 +560,000 2.17% 35,030,160
2016-05-13 2016-05-11 0.202 176,360,000 +20,000 2.16% 35,624,720
2016-05-12 2016-05-10 0.201 176,340,000 +200,000 2.16% 35,444,340
2016-05-11 2016-05-09 0.203 176,140,000 +520,000 2.16% 35,756,420
2016-05-10 2016-05-06 0.208 175,620,000 +1,500,000 2.15% 36,528,960
2016-05-09 2016-05-05 0.212 174,120,000 +480,000 2.13% 36,913,440
2016-05-06 2016-05-04 0.215 173,640,000 -4,500,000 2.13% 37,332,600
2016-05-05 2016-05-03 0.218 178,140,000 -20,000 2.18% 38,834,520
2016-05-04 2016-04-29 0.221 178,160,000 -2,260,000 2.18% 39,373,360
2016-05-03 2016-04-28 0.222 180,420,000 +500,000 2.21% 40,053,240
2016-04-29 2016-04-27 0.221 179,920,000 +100,000 2.21% 39,762,320
2016-04-28 2016-04-26 0.225 179,820,000 -2,880,000 2.20% 40,459,500
2016-04-27 2016-04-25 0.225 182,700,000 -1,880,000 2.24% 41,107,500
2016-04-26 2016-04-22 0.213 184,580,000 -420,000 2.26% 39,315,540
2016-04-25 2016-04-21 0.215 185,000,000 -2,180,000 2.27% 39,775,000
2016-04-22 2016-04-20 0.211 187,180,000 +1,340,000 2.29% 39,494,980
2016-04-21 2016-04-19 0.213 185,840,000 +1,520,000 2.28% 39,583,920
2016-04-20 2016-04-18 0.211 184,320,000 +1,000,000 2.26% 38,891,520
2016-04-19 2016-04-15 0.214 183,320,000 -1,000,000 2.25% 39,230,480
2016-04-18 2016-04-14 0.215 184,320,000 +80,000 2.26% 39,628,800
2016-04-15 2016-04-13 0.216 184,240,000 +2,020,000 2.26% 39,795,840
2016-04-14 2016-04-12 0.211 182,220,000 +200,000 2.23% 38,448,420
2016-04-11 2016-04-07 0.228 182,020,000 -1,520,000 2.23% 41,500,560
2016-04-08 2016-04-06 0.225 183,540,000 +180,000 2.25% 41,296,500
2016-04-07 2016-04-05 0.227 183,360,000 -320,000 2.25% 41,622,720
2016-04-05 2016-03-31 0.223 183,680,000 -100,000 2.25% 40,960,640
2016-04-01 2016-03-30 0.226 183,780,000 -20,000 2.25% 41,534,280
2016-03-31 2016-03-29 0.222 183,800,000 +640,000 2.25% 40,803,600
2016-03-30 2016-03-24 0.225 183,160,000 +320,000 2.25% 41,211,000
2016-03-29 2016-03-23 0.237 182,840,000 -220,000 2.24% 43,333,080
2016-03-24 2016-03-22 0.234 183,060,000 -540,000 2.24% 42,836,040
2016-03-23 2016-03-21 0.202 183,600,000 +6,100,000 2.25% 37,087,200
2016-03-22 2016-03-18 0.206 177,500,000 +640,000 2.18% 36,565,000
2016-03-21 2016-03-17 0.213 176,860,000 -140,000 2.17% 37,671,180
2016-03-18 2016-03-16 0.213 177,000,000 +2,160,000 2.17% 37,701,000
2016-03-17 2016-03-15 0.210 174,840,000 +4,680,000 2.14% 36,716,400
2016-03-16 2016-03-14 0.234 170,160,000 +3,660,000 2.09% 39,817,440
2016-03-15 2016-03-11 0.265 166,500,000 +900,000 2.04% 44,122,500
2016-03-14 2016-03-10 0.260 165,600,000 -780,000 2.03% 43,056,000
2016-03-11 2016-03-09 0.260 166,380,000 -680,000 2.04% 43,258,800
2016-03-10 2016-03-08 0.265 167,060,000 +560,000 2.05% 44,270,900
2016-03-09 2016-03-07 0.265 166,500,000 -440,000 2.04% 44,122,500
2016-03-08 2016-03-04 0.270 166,940,000 -220,000 2.05% 45,073,800
2016-03-07 2016-03-03 0.275 167,160,000 +40,000 2.05% 45,969,000
2016-03-03 2016-03-01 0.270 167,120,000 -20,000 2.05% 45,122,400
2016-03-02 2016-02-29 0.275 167,140,000 -300,000 2.05% 45,963,500
2016-03-01 2016-02-26 0.280 167,440,000 -400,000 2.05% 46,883,200
2016-02-29 2016-02-25 0.280 167,840,000 -700,000 2.06% 46,995,200
2016-02-26 2016-02-24 0.285 168,540,000 +680,000 2.07% 48,033,900
2016-02-25 2016-02-23 0.295 167,860,000 -900,000 2.06% 49,518,700
2016-02-24 2016-02-22 0.295 168,760,000 -380,000 2.07% 49,784,200
2016-02-23 2016-02-19 0.280 169,140,000 +200,000 2.07% 47,359,200
2016-02-22 2016-02-18 0.280 168,940,000 +380,000 2.07% 47,303,200
2016-02-19 2016-02-17 0.285 168,560,000 -200,000 2.07% 48,039,600
2016-02-15 2016-02-11 0.265 168,760,000 +400,000 2.07% 44,721,400
2016-02-12 2016-02-05 0.275 168,360,000 -920,000 2.06% 46,299,000
2016-02-11 2016-02-04 0.275 169,280,000 -440,000 2.08% 46,552,000
2016-02-05 2016-02-03 0.275 169,720,000 -200,000 2.08% 46,673,000
2016-02-04 2016-02-02 0.275 169,920,000 -80,000 2.08% 46,728,000
2016-02-03 2016-02-01 0.270 170,000,000 +680,000 2.08% 45,900,000
2016-02-02 2016-01-29 0.275 169,320,000 -80,000 2.08% 46,563,000
2016-02-01 2016-01-28 0.260 169,400,000 +260,000 2.08% 44,044,000
2016-01-29 2016-01-27 0.265 169,140,000 -120,000 2.07% 44,822,100
2016-01-28 2016-01-26 0.260 169,260,000 -4,780,000 2.08% 44,007,600
2016-01-27 2016-01-25 0.270 174,040,000 -60,000 2.13% 46,990,800
2016-01-26 2016-01-22 0.275 174,100,000 -300,000 2.13% 47,877,500
2016-01-25 2016-01-21 0.260 174,400,000 -3,120,000 2.14% 45,344,000
2016-01-22 2016-01-20 0.275 177,520,000 -1,460,000 2.18% 48,818,000
2016-01-21 2016-01-19 0.295 178,980,000 -120,000 2.19% 52,799,100
2016-01-20 2016-01-18 0.280 179,100,000 +360,000 2.20% 50,148,000
2016-01-18 2016-01-14 0.300 178,740,000 -400,000 2.19% 53,622,000
2016-01-15 2016-01-13 0.295 179,140,000 -220,000 2.20% 52,846,300
2016-01-14 2016-01-12 0.295 179,360,000 -200,000 2.20% 52,911,200
2016-01-13 2016-01-11 0.295 179,560,000 -1,040,000 2.20% 52,970,200
2016-01-12 2016-01-08 0.295 180,600,000 +300,000 2.21% 53,277,000
2016-01-11 2016-01-07 0.290 180,300,000 -2,640,000 2.21% 52,287,000
2016-01-08 2016-01-06 0.320 182,940,000 +1,440,000 2.24% 58,540,800
2016-01-07 2016-01-05 0.325 181,500,000 +1,840,000 2.23% 58,987,500
2016-01-06 2016-01-04 0.330 179,660,000 +280,000 2.20% 59,287,800
2016-01-05 2015-12-31 0.375 179,380,000 -6,980,000 2.20% 67,267,500
2016-01-04 2015-12-29 0.355 186,360,000 -160,000 2.28% 66,157,800
2015-12-30 2015-12-28 0.320 186,520,000 +100,000 2.29% 59,686,400
2015-12-29 2015-12-24 0.310 186,420,000 -3,680,000 2.29% 57,790,200
2015-12-28 2015-12-22 0.305 190,100,000 -5,580,000 2.33% 57,980,500
2015-12-23 2015-12-21 0.305 195,680,000 -1,360,000 2.40% 59,682,400
2015-12-22 2015-12-18 0.295 197,040,000 +680,000 2.42% 58,126,800
2015-12-21 2015-12-17 0.295 196,360,000 +20,000 2.41% 57,926,200
2015-12-18 2015-12-16 0.285 196,340,000 +160,000 2.41% 55,956,900
2015-12-17 2015-12-15 0.280 196,180,000 -160,000 2.41% 54,930,400
2015-12-16 2015-12-14 0.285 196,340,000 -1,400,000 2.41% 55,956,900
2015-12-15 2015-12-11 0.280 197,740,000 -160,000 2.42% 55,367,200
2015-12-11 2015-12-09 0.300 197,900,000 +160,000 2.43% 59,370,000
2015-12-10 2015-12-08 0.300 197,740,000 -300,000 2.42% 59,322,000
2015-12-09 2015-12-07 0.300 198,040,000 -60,000 2.43% 59,412,000
2015-12-08 2015-12-04 0.300 198,100,000 +80,000 2.43% 59,430,000
2015-12-07 2015-12-03 0.310 198,020,000 -480,000 2.43% 61,386,200
2015-12-04 2015-12-02 0.310 198,500,000 -20,000 2.43% 61,535,000
2015-12-03 2015-12-01 0.310 198,520,000 +540,000 2.43% 61,541,200
2015-12-02 2015-11-30 0.315 197,980,000 -300,000 2.43% 62,363,700
2015-12-01 2015-11-27 0.315 198,280,000 +2,380,000 2.43% 62,458,200
2015-11-30 2015-11-26 0.315 195,900,000 +80,000 2.40% 61,708,500
2015-11-27 2015-11-25 0.320 195,820,000 +1,700,000 2.40% 62,662,400
2015-11-26 2015-11-24 0.315 194,120,000 +454,000 2.38% 61,147,800
2015-11-25 2015-11-23 0.330 193,666,000 +3,460,000 2.37% 63,909,780
2015-11-24 2015-11-20 0.345 190,206,000 -160,000 2.33% 65,621,070
2015-11-23 2015-11-19 0.340 190,366,000 -160,000 2.33% 64,724,440
2015-11-20 2015-11-18 0.335 190,526,000 +656,000 2.34% 63,826,210
2015-11-19 2015-11-17 0.345 189,870,000 +60,000 2.33% 65,505,150
2015-11-18 2015-11-16 0.340 189,810,000 +260,000 2.33% 64,535,400
2015-11-17 2015-11-13 0.345 189,550,000 +80,000 2.32% 65,394,750
2015-11-16 2015-11-12 0.325 189,470,000 -380,000 2.32% 61,577,750
2015-11-13 2015-11-11 0.325 189,850,000 +60,000 2.33% 61,701,250
2015-11-12 2015-11-10 0.330 189,790,000 -1,740,000 2.33% 62,630,700
2015-11-11 2015-11-09 0.340 191,530,000 -4,100,000 2.35% 65,120,200
2015-11-10 2015-11-06 0.315 195,630,000 +360,000 2.40% 61,623,450
2015-11-09 2015-11-05 0.315 195,270,000 +160,000 2.39% 61,510,050
2015-11-06 2015-11-04 0.315 195,110,000 -4,760,000 2.39% 61,459,650
2015-11-05 2015-11-03 0.285 199,870,000 -240,000 2.45% 56,962,950
2015-11-04 2015-11-02 0.275 200,110,000 +80,000 2.45% 55,030,250
2015-11-02 2015-10-29 0.290 200,030,000 -740,000 2.45% 58,008,700
2015-10-30 2015-10-28 0.290 200,770,000 +2,300,000 2.46% 58,223,300
2015-10-29 2015-10-27 0.290 198,470,000 +4,340,000 2.43% 57,556,300
2015-10-28 2015-10-26 0.295 194,130,000 -260,000 2.38% 57,268,350
2015-10-27 2015-10-23 0.285 194,390,000 +2,380,000 2.38% 55,401,150
2015-10-26 2015-10-22 0.285 192,010,000 -480,000 2.35% 54,722,850
2015-10-22 2015-10-19 0.300 192,490,000 +1,060,000 2.36% 57,747,000
2015-10-20 2015-10-16 0.300 191,430,000 +400,000 2.35% 57,429,000
2015-10-19 2015-10-15 0.300 191,030,000 -360,000 2.34% 57,309,000
2015-10-16 2015-10-14 0.285 191,390,000 +260,000 2.35% 54,546,150
2015-10-15 2015-10-13 0.295 191,130,000 +400,000 2.34% 56,383,350
2015-10-14 2015-10-12 0.300 190,730,000 -860,000 2.34% 57,219,000
2015-10-13 2015-10-09 0.285 191,590,000 -300,000 2.35% 54,603,150
2015-10-12 2015-10-08 0.295 191,890,000 -280,000 2.35% 56,607,550
2015-10-09 2015-10-07 0.285 192,170,000 +200,000 2.36% 54,768,450
2015-10-08 2015-10-06 0.275 191,970,000 +200,000 2.35% 52,791,750
2015-10-07 2015-10-05 0.275 191,770,000 +20,000 2.35% 52,736,750
2015-10-06 2015-10-02 0.275 191,750,000 -40,000 2.35% 52,731,250
2015-10-05 2015-09-30 0.270 191,790,000 -460,000 2.35% 51,783,300
2015-10-02 2015-09-29 0.265 192,250,000 -420,000 2.36% 50,946,250
2015-09-29 2015-09-24 0.275 192,670,000 +80,000 2.36% 52,984,250
2015-09-25 2015-09-23 0.280 192,590,000 -620,000 2.36% 53,925,200
2015-09-23 2015-09-21 0.280 193,210,000 +400,000 2.37% 54,098,800
2015-09-22 2015-09-18 0.285 192,810,000 -140,000 2.36% 54,950,850
2015-09-21 2015-09-17 0.270 192,950,000 -5,420,000 2.37% 52,096,500
2015-09-18 2015-09-16 0.265 198,370,000 +240,000 2.43% 52,568,050
2015-09-16 2015-09-14 0.260 198,130,000 -760,000 2.43% 51,513,800
2015-09-15 2015-09-11 0.270 198,890,000 +1,160,000 2.44% 53,700,300
2015-09-11 2015-09-09 0.275 197,730,000 -1,200,000 2.42% 54,375,750
2015-09-10 2015-09-08 0.265 198,930,000 -1,380,000 2.44% 52,716,450
2015-09-09 2015-09-07 0.248 200,310,000 +400,000 2.46% 49,676,880
2015-09-08 2015-09-04 0.249 199,910,000 -300,000 2.45% 49,777,590
2015-09-07 2015-09-02 0.236 200,210,000 +1,380,000 2.45% 47,249,560
2015-09-04 2015-09-01 0.235 198,830,000 +1,620,000 2.44% 46,725,050
2015-09-02 2015-08-31 0.260 197,210,000 -900,000 2.42% 51,274,600
2015-09-01 2015-08-28 0.260 198,110,000 -1,380,000 2.43% 51,508,600
2015-08-31 2015-08-27 0.255 199,490,000 -1,360,000 2.45% 50,869,950
2015-08-28 2015-08-26 0.227 200,850,000 -2,040,000 2.46% 45,592,950
2015-08-27 2015-08-25 0.217 202,890,000 +1,000,000 2.49% 44,027,130
2015-08-26 2015-08-24 0.212 201,890,000 -8,540,000 2.48% 42,800,680
2015-08-25 2015-08-21 0.265 210,430,000 +220,000 2.58% 55,763,950
2015-08-24 2015-08-20 0.285 210,210,000 -700,000 2.58% 59,909,850
2015-08-21 2015-08-19 0.295 210,910,000 +940,000 2.59% 62,218,450
2015-08-20 2015-08-18 0.300 209,970,000 +2,580,000 2.57% 62,991,000
2015-08-19 2015-08-17 0.320 207,390,000 +1,520,000 2.54% 66,364,800
2015-08-18 2015-08-14 0.335 205,870,000 +240,000 2.52% 68,966,450
2015-08-17 2015-08-13 0.325 205,630,000 -60,000 2.52% 66,829,750
2015-08-14 2015-08-12 0.325 205,690,000 +2,660,000 2.52% 66,849,250
2015-08-13 2015-08-11 0.340 203,030,000 +1,900,000 2.49% 69,030,200
2015-08-12 2015-08-10 0.355 201,130,000 +2,920,000 2.47% 71,401,150
2015-08-11 2015-08-07 0.340 198,210,000 +700,000 2.43% 67,391,400
2015-08-10 2015-08-06 0.330 197,510,000 +220,000 2.42% 65,178,300
2015-08-07 2015-08-05 0.330 197,290,000 -440,000 2.42% 65,105,700
2015-08-06 2015-08-04 0.335 197,730,000 -1,800,000 2.42% 66,239,550
2015-08-05 2015-08-03 0.315 199,530,000 +2,180,000 2.45% 62,851,950
2015-08-04 2015-07-31 0.340 197,350,000 -200,000 2.42% 67,099,000
2015-08-03 2015-07-30 0.340 197,550,000 +1,440,000 2.42% 67,167,000
2015-07-31 2015-07-29 0.345 196,110,000 -200,000 2.40% 67,657,950
2015-07-30 2015-07-28 0.340 196,310,000 -2,380,000 2.41% 66,745,400
2015-07-29 2015-07-27 0.330 198,690,000 +2,680,000 2.44% 65,567,700
2015-07-28 2015-07-24 0.405 196,010,000 -1,220,000 2.40% 79,384,050
2015-07-27 2015-07-23 0.395 197,230,000 -540,000 2.42% 77,905,850
2015-07-24 2015-07-22 0.370 197,770,000 +1,460,000 2.42% 73,174,900
2015-07-23 2015-07-21 0.385 196,310,000 +1,000,000 2.41% 75,579,350
2015-07-22 2015-07-20 0.395 195,310,000 -2,120,000 2.39% 77,147,450
2015-07-21 2015-07-17 0.375 197,430,000 +7,020,000 2.42% 74,036,250
2015-07-20 2015-07-16 0.345 190,410,000 -440,000 2.33% 65,691,450
2015-07-17 2015-07-15 0.335 190,850,000 +9,580,000 2.34% 63,934,750
2015-07-16 2015-07-14 0.365 181,270,000 -740,000 2.22% 66,163,550
2015-07-15 2015-07-13 0.360 182,010,000 +580,000 2.23% 65,523,600
2015-07-14 2015-07-10 0.330 181,430,000 -1,200,000 2.22% 59,871,900
2015-07-13 2015-07-09 0.345 182,630,000 -2,320,000 2.24% 63,007,350
2015-07-10 2015-07-08 0.234 184,950,000 -2,560,000 2.27% 43,278,300
2015-07-09 2015-07-07 0.265 187,510,000 -1,180,000 2.30% 49,690,150
2015-07-08 2015-07-06 0.325 188,690,000 -2,880,000 2.31% 61,324,250
2015-07-07 2015-07-03 0.365 191,570,000 +1,040,000 2.35% 69,923,050
2015-07-06 2015-07-02 0.415 190,530,000 +2,560,000 2.34% 79,069,950
2015-07-03 2015-06-30 0.470 187,970,000 +720,000 2.30% 88,345,900
2015-07-02 2015-06-29 0.435 187,250,000 -3,745,200 2.30% 81,453,750
2015-06-30 2015-06-26 0.520 190,995,200 -6,700,000 2.34% 99,317,504
2015-06-29 2015-06-25 0.550 197,695,200 +2,060,000 2.42% 108,732,360
2015-06-26 2015-06-24 0.580 195,635,200 +5,100,000 2.40% 113,468,416
2015-06-25 2015-06-23 0.540 190,535,200 +160,000 2.34% 102,889,008
2015-06-24 2015-06-22 0.530 190,375,200 +1,160,000 2.33% 100,898,856
2015-06-23 2015-06-19 0.540 189,215,200 +9,260,000 2.32% 102,176,208
2015-06-22 2015-06-18 0.540 179,955,200 +720,000 2.21% 97,175,808
2015-06-19 2015-06-17 0.540 179,235,200 +1,340,000 2.20% 96,787,008
2015-06-18 2015-06-16 0.540 177,895,200 +280,000 2.18% 96,063,408
2015-06-17 2015-06-15 0.540 177,615,200 +2,280,000 2.18% 95,912,208
2015-06-16 2015-06-12 0.570 175,335,200 +220,000 2.15% 99,941,064
2015-06-15 2015-06-11 0.560 175,115,200 +1,100,000 2.15% 98,064,512
2015-06-12 2015-06-10 0.550 174,015,200 +160,000 2.13% 95,708,360
2015-06-11 2015-06-09 0.590 173,855,200 -4,480,000 2.13% 102,574,568
2015-06-10 2015-06-08 0.620 178,335,200 -400,000 2.19% 110,567,824
2015-06-09 2015-06-05 0.610 178,735,200 -3,920,000 2.19% 109,028,472
2015-06-08 2015-06-04 0.610 182,655,200 -30,220,000 2.24% 111,419,672
2015-06-05 2015-06-03 0.580 212,875,200 +7,540,000 2.68% 123,467,616
2015-06-04 2015-06-02 0.640 205,335,200 -1,260,000 2.58% 131,414,528
2015-06-03 2015-06-01 0.680 206,595,200 -1,440,000 2.60% 140,484,736
2015-06-02 2015-05-29 0.680 208,035,200 +1,892,000 2.62% 141,463,936
2015-06-01 2015-05-28 0.670 206,143,200 -5,180,000 2.59% 138,115,944
2015-05-29 2015-05-27 0.690 211,323,200 +14,040,000 2.66% 145,813,008
2015-05-28 2015-05-26 0.720 197,283,200 +24,100,000 2.48% 142,043,904
2015-05-27 2015-05-22 0.670 173,183,200 -1,820,000 2.18% 116,032,744
2015-05-26 2015-05-21 0.660 175,003,200 -2,742,000 2.20% 115,502,112
2015-05-22 2015-05-20 0.620 177,745,200 +2,260,000 2.24% 110,202,024
2015-05-21 2015-05-19 0.630 175,485,200 -20,000 2.21% 110,555,676
2015-05-20 2015-05-18 0.650 175,505,200 +3,520,000 2.21% 114,078,380
2015-05-19 2015-05-15 0.560 171,985,200 -960,000 2.16% 96,311,712
2015-05-18 2015-05-14 0.540 172,945,200 -9,080,000 2.18% 93,390,408
2015-05-15 2015-05-13 0.500 182,025,200 -2,180,000 2.29% 91,012,600
2015-05-14 2015-05-12 0.500 184,205,200 +140,000 2.32% 92,102,600
2015-05-13 2015-05-11 0.470 184,065,200 +5,640,000 2.32% 86,510,644
2015-05-12 2015-05-08 0.465 178,425,200 +1,200,000 2.25% 82,967,718
2015-05-11 2015-05-07 0.460 177,225,200 +10,980,000 2.23% 81,523,592
2015-05-08 2015-05-06 0.500 166,245,200 +4,100,000 2.09% 83,122,600
2015-05-07 2015-05-05 0.520 162,145,200 +2,080,000 2.04% 84,315,504
2015-05-06 2015-05-04 0.480 160,065,200 +2,620,000 2.02% 76,831,296
2015-05-05 2015-04-30 0.455 157,445,200 +720,000 1.98% 71,637,566
2015-05-04 2015-04-29 0.455 156,725,200 -23,880,000 1.97% 71,309,966
2015-04-30 2015-04-28 0.445 180,605,200 -100,000 2.27% 80,369,314
2015-04-29 2015-04-27 0.460 180,705,200 -11,480,000 2.28% 83,124,392
2015-04-28 2015-04-24 0.465 192,185,200 +1,220,000 2.50% 89,366,118
2015-04-27 2015-04-23 0.465 190,965,200 -120,000 2.49% 88,798,818
2015-04-24 2015-04-22 0.455 191,085,200 +2,680,000 2.49% 86,943,766
2015-04-23 2015-04-21 0.430 188,405,200 +11,740,000 2.45% 81,014,236
2015-04-22 2015-04-20 0.420 176,665,200 +6,420,000 2.30% 74,199,384
2015-04-21 2015-04-17 0.490 170,245,200 -680,000 2.22% 83,420,148
2015-04-20 2015-04-16 0.500 170,925,200 -1,000,000 2.54% 85,462,600
2015-04-17 2015-04-15 0.475 171,925,200 +16,840,000 2.56% 81,664,470
2015-04-16 2015-04-14 0.520 155,085,200 -5,760,000 2.31% 80,644,304
2015-04-15 2015-04-13 0.510 160,845,200 +29,460,000 2.39% 82,031,052
2015-04-14 2015-04-10 0.415 131,385,200 +14,220,000 1.95% 54,524,858
2015-04-10 2015-04-08 0.380 117,165,200 +28,580,000 1.74% 44,522,776
2015-04-09 2015-04-02 0.315 88,585,200 +16,280,000 1.32% 27,904,338
2015-04-08 2015-04-01 0.290 72,305,200 +4,140,000 1.08% 20,968,508
2015-04-02 2015-03-31 0.265 68,165,200 +2,180,000 1.01% 18,063,778
2015-04-01 2015-03-30 0.265 65,985,200 -7,980,000 0.98% 17,486,078
2015-03-31 2015-03-27 0.250 73,965,200 -2,000,000 1.10% 18,491,300
2015-03-30 2015-03-26 0.260 75,965,200 +425,600 1.13% 19,750,952
2015-03-27 2015-03-25 0.255 75,539,600 -8,140,000 1.12% 19,262,598
2015-03-26 2015-03-24 0.255 83,679,600 +300,000 1.25% 21,338,298
2015-03-25 2015-03-23 0.250 83,379,600 -6,000 1.24% 20,844,900
2015-03-24 2015-03-20 0.250 83,385,600 +2,540,000 1.24% 20,846,400
2015-03-23 2015-03-19 0.265 80,845,600 -2,900,000 1.20% 21,424,084
2015-03-20 2015-03-18 0.270 83,745,600 +2,360,000 1.25% 22,611,312
2015-03-19 2015-03-17 0.265 81,385,600 -820,000 1.21% 21,567,184
2015-03-18 2015-03-16 0.270 82,205,600 -220,000 1.22% 22,195,512
2015-03-17 2015-03-13 0.275 82,425,600 +2,500,000 1.23% 22,667,040
2015-03-16 2015-03-12 0.270 79,925,600 +1,600,000 1.19% 21,579,912
2015-03-13 2015-03-11 0.270 78,325,600 +2,500,000 1.17% 21,147,912
2015-03-12 2015-03-10 0.265 75,825,600 +600,000 1.13% 20,093,784
2015-03-11 2015-03-09 0.275 75,225,600 +3,240,000 1.12% 20,687,040
2015-03-10 2015-03-06 0.260 71,985,600 -31,400,000 1.07% 18,716,256
2015-03-09 2015-03-05 0.260 103,385,600 -12,540,000 1.54% 26,880,256
2015-03-06 2015-03-04 0.270 115,925,600 -21,540,000 1.72% 31,299,912
2015-03-05 2015-03-03 0.280 137,465,600 -12,080,000 2.05% 38,490,368
2015-03-04 2015-03-02 0.295 149,545,600 -320,000 2.23% 44,115,952
2015-02-27 2015-02-25 0.295 149,865,600 +2,220,000 2.23% 44,210,352
2015-02-26 2015-02-24 0.285 147,645,600 +720,000 2.20% 42,078,996
2015-02-25 2015-02-23 0.270 146,925,600 +520,000 2.19% 39,669,912
2015-02-13 2015-02-11 0.247 146,405,600 -100,000 2.18% 36,162,183
2015-02-11 2015-02-09 0.260 146,505,600 -120,000 2.18% 38,091,456
2015-02-10 2015-02-06 0.280 146,625,600 +660,000 2.18% 41,055,168
2015-02-06 2015-02-04 0.280 145,965,600 +80,000 2.17% 40,870,368
2015-02-05 2015-02-03 0.275 145,885,600 -60,000 2.17% 40,118,540
2015-02-04 2015-02-02 0.275 145,945,600 -800,000 2.17% 40,135,040
2015-02-03 2015-01-30 0.270 146,745,600 -340,000 2.18% 39,621,312
2015-02-02 2015-01-29 0.285 147,085,600 +1,400,000 2.19% 41,919,396
2015-01-30 2015-01-28 0.285 145,685,600 +2,220,000 2.17% 41,520,396
2015-01-29 2015-01-27 0.280 143,465,600 +900,000 2.13% 40,170,368
2015-01-28 2015-01-26 0.285 142,565,600 -800,000 2.12% 40,631,196
2015-01-27 2015-01-23 0.275 143,365,600 -780,000 2.13% 39,425,540
2015-01-26 2015-01-22 0.280 144,145,600 -40,000 2.14% 40,360,768
2015-01-23 2015-01-21 0.280 144,185,600 -2,260,000 2.15% 40,371,968
2015-01-22 2015-01-20 0.285 146,445,600 -1,640,000 2.18% 41,736,996
2015-01-21 2015-01-19 0.270 148,085,600 -3,000,000 2.20% 39,983,112
2015-01-20 2015-01-16 0.275 151,085,600 -1,420,000 2.25% 41,548,540
2015-01-19 2015-01-15 0.275 152,505,600 -2,300,000 2.27% 41,939,040
2015-01-16 2015-01-14 0.280 154,805,600 +140,000 2.30% 43,345,568
2015-01-15 2015-01-13 0.290 154,665,600 -320,000 2.30% 44,853,024
2015-01-14 2015-01-12 0.290 154,985,600 +1,500,000 2.31% 44,945,824
2015-01-13 2015-01-09 0.285 153,485,600 -300,000 2.28% 43,743,396
2015-01-12 2015-01-08 0.290 153,785,600 -1,560,000 2.29% 44,597,824
2015-01-09 2015-01-07 0.290 155,345,600 -3,720,000 2.31% 45,050,224
2015-01-08 2015-01-06 0.295 159,065,600 +200,000 2.37% 46,924,352
2015-01-07 2015-01-05 0.295 158,865,600 +3,660,000 2.36% 46,865,352
2015-01-06 2015-01-02 0.310 155,205,600 +1,140,000 2.31% 48,113,736
2015-01-05 2014-12-31 0.335 154,065,600 -26,880,000 2.29% 51,611,976
2015-01-02 2014-12-29 0.280 180,945,600 +680,000 2.70% 50,664,768
2014-12-30 2014-12-24 0.265 180,265,600 -3,260,000 2.69% 47,770,384
2014-12-29 2014-12-22 0.235 183,525,600 -4,120,000 2.74% 43,128,516
2014-12-23 2014-12-19 0.239 187,645,600 -2,040,000 2.80% 44,847,298
2014-12-22 2014-12-18 0.242 189,685,600 -760,000 2.83% 45,903,915
2014-12-19 2014-12-17 0.237 190,445,600 +360,000 2.84% 45,135,607
2014-12-18 2014-12-16 0.238 190,085,600 +5,700,000 2.84% 45,240,373
2014-12-17 2014-12-15 0.222 184,385,600 -9,680,000 2.75% 40,933,603
2014-12-15 2014-12-11 0.203 194,065,600 +1,080,000 2.90% 39,395,317
2014-12-12 2014-12-10 0.215 192,985,600 -680,000 2.88% 41,491,904
2014-12-11 2014-12-09 0.213 193,665,600 -2,060,000 2.89% 41,250,773
2014-12-10 2014-12-08 0.232 195,725,600 -3,800,000 2.92% 45,408,339
2014-12-09 2014-12-05 0.231 199,525,600 +1,680,000 2.98% 46,090,414
2014-12-08 2014-12-04 0.255 197,845,600 +4,660,000 2.95% 50,450,628
2014-12-05 2014-12-03 0.270 193,185,600 +8,980,000 2.88% 52,160,112
2014-12-03 2014-12-01 0.265 184,205,600 +260,000 2.75% 48,814,484
2014-12-02 2014-11-28 0.280 183,945,600 -1,820,000 2.74% 51,504,768
2014-12-01 2014-11-27 0.290 185,765,600 +940,000 2.77% 53,872,024
2014-11-28 2014-11-26 0.300 184,825,600 +3,160,000 2.76% 55,447,680
2014-11-27 2014-11-25 0.285 181,665,600 +240,000 2.71% 51,774,696
2014-11-26 2014-11-24 0.285 181,425,600 +180,000 2.71% 51,706,296
2014-11-25 2014-11-21 0.280 181,245,600 +3,720,000 2.70% 50,748,768
2014-11-24 2014-11-20 0.260 177,525,600 +480,000 2.65% 46,156,656
2014-11-21 2014-11-19 0.270 177,045,600 -16,780,000 2.64% 47,802,312
2014-11-20 2014-11-18 0.270 193,825,600 +2,200,000 2.89% 52,332,912
2014-11-19 2014-11-17 0.290 191,625,600 -2,880,000 2.86% 55,571,424
2014-11-18 2014-11-14 0.290 194,505,600 +2,680,000 2.90% 56,406,624
2014-11-17 2014-11-13 0.280 191,825,600 +3,160,000 2.86% 53,711,168
2014-11-14 2014-11-12 0.280 188,665,600 +440,000 2.82% 52,826,368
2014-11-13 2014-11-11 0.270 188,225,600 +3,520,000 2.81% 50,820,912
2014-11-12 2014-11-10 0.275 184,705,600 -10,800,000 2.76% 50,794,040
2014-11-11 2014-11-07 0.300 195,505,600 +20,000 2.92% 58,651,680
2014-11-10 2014-11-06 0.300 195,485,600 -2,300,000 2.92% 58,645,680
2014-11-07 2014-11-05 0.305 197,785,600 -7,580,000 2.95% 60,324,608
2014-11-06 2014-11-04 0.310 205,365,600 -300,000 3.06% 63,663,336
2014-11-05 2014-11-03 0.295 205,665,600 +4,640,000 3.07% 60,671,352
2014-11-04 2014-10-31 0.300 201,025,600 +1,960,000 3.00% 60,307,680
2014-11-03 2014-10-30 0.325 199,065,600 -840,000 2.97% 64,696,320
2014-10-31 2014-10-29 0.330 199,905,600 -1,840,000 2.98% 65,968,848
2014-10-30 2014-10-28 0.340 201,745,600 -820,000 3.01% 68,593,504
2014-10-29 2014-10-27 0.325 202,565,600 -240,000 3.02% 65,833,820
2014-10-28 2014-10-24 0.345 202,805,600 +5,100,000 3.03% 69,967,932
2014-10-27 2014-10-23 0.355 197,705,600 -7,980,000 2.95% 70,185,488
2014-10-24 2014-10-22 0.340 205,685,600 -5,260,000 3.07% 69,933,104
2014-10-23 2014-10-21 0.325 210,945,600 +4,160,000 3.15% 68,557,320
2014-10-22 2014-10-20 0.325 206,785,600 -7,700,000 3.09% 67,205,320
2014-10-21 2014-10-17 0.320 214,485,600 -40,000 3.20% 68,635,392
2014-10-20 2014-10-16 0.310 214,525,600 +3,960,000 3.20% 66,502,936
2014-10-17 2014-10-15 0.325 210,565,600 +4,460,000 3.14% 68,433,820
2014-10-16 2014-10-14 0.350 206,105,600 +25,460,000 3.08% 72,136,960
2014-10-15 2014-10-13 0.340 180,645,600 +260,000 2.70% 61,419,504
2014-10-14 2014-10-10 0.350 180,385,600 +29,760,000 2.69% 63,134,960
2014-10-13 2014-10-09 0.315 150,625,600 +32,720,000 2.25% 47,447,064
2014-10-10 2014-10-08 0.260 117,905,600 +3,320,000 1.76% 30,655,456
2014-10-09 2014-10-07 0.245 114,585,600 +2,640,000 1.71% 28,073,472
2014-10-08 2014-10-06 0.255 111,945,600 +1,040,000 1.67% 28,546,128
2014-10-07 2014-10-03 0.260 110,905,600 -1,560,000 1.66% 28,835,456
2014-10-06 2014-09-30 0.260 112,465,600 +29,720,000 1.68% 29,241,056
2014-10-03 2014-09-29 0.242 82,745,600 +1,700,000 1.24% 20,024,435
2014-09-30 2014-09-26 0.246 81,045,600 +11,400,000 1.21% 19,937,218
2014-09-29 2014-09-25 0.240 69,645,600 +17,360,000 1.04% 16,714,944
2014-09-26 2014-09-24 0.234 52,285,600 +4,460,000 0.78% 12,234,830
2014-09-25 2014-09-23 0.212 47,825,600 -320,000 0.71% 10,139,027
2014-09-24 2014-09-22 0.212 48,145,600 +380,000 0.72% 10,206,867
2014-09-23 2014-09-19 0.200 47,765,600 +20,000 0.71% 9,553,120
2014-09-22 2014-09-18 0.199 47,745,600 +4,400,000 0.71% 9,501,374
2014-09-19 2014-09-17 0.190 43,345,600 -2,800,000 0.65% 8,235,664
2014-09-18 2014-09-16 0.186 46,145,600 -1,120,000 0.69% 8,583,082
2014-09-17 2014-09-15 0.193 47,265,600 -20,000 0.71% 9,122,261
2014-09-12 2014-09-10 0.177 47,285,600 +700,000 0.71% 8,369,551
2014-09-10 2014-09-05 0.173 46,585,600 +300,000 0.70% 8,059,309
2014-09-08 2014-09-04 0.176 46,285,600 +2,540,000 0.69% 8,146,266
2014-09-04 2014-09-02 0.167 43,745,600 +580,000 0.65% 7,305,515
2014-09-02 2014-08-29 0.168 43,165,600 +160,000 0.64% 7,251,821
2014-08-28 2014-08-26 0.168 43,005,600 +100,000 0.64% 7,224,941
2014-08-25 2014-08-21 0.175 42,905,600 +100,000 0.64% 7,508,480
2014-08-22 2014-08-20 0.174 42,805,600 +160,000 0.64% 7,448,174
2014-08-20 2014-08-18 0.180 42,645,600 -40,000 0.64% 7,676,208
2014-08-19 2014-08-15 0.174 42,685,600 -60,000 0.64% 7,427,294
2014-08-15 2014-08-13 0.181 42,745,600 +100,000 0.64% 7,736,954
2014-08-14 2014-08-12 0.180 42,645,600 -100,000 0.64% 7,676,208
2014-08-13 2014-08-11 0.183 42,745,600 -60,000 0.64% 7,822,445
2014-08-01 2014-07-30 0.186 42,805,600 -140,000 0.64% 7,961,842
2014-07-30 2014-07-28 0.195 42,945,600 +100,000 0.64% 8,374,392
2014-07-29 2014-07-25 0.188 42,845,600 +60,000 0.64% 8,054,973
2014-07-28 2014-07-24 0.187 42,785,600 +100,000 0.64% 8,000,907
2014-07-25 2014-07-23 0.200 42,685,600 -600,000 0.64% 8,537,120
2014-07-24 2014-07-22 0.202 43,285,600 +280,000 0.65% 8,743,691
2014-07-23 2014-07-21 0.206 43,005,600 -560,000 0.64% 8,859,154
2014-07-18 2014-07-16 0.211 43,565,600 -740,000 0.65% 9,192,342
2014-07-17 2014-07-15 0.220 44,305,600 +1,980,000 0.66% 9,747,232
2014-07-09 2014-07-07 0.215 42,325,600 +280,000 0.64% 9,100,004
2014-07-04 2014-07-02 0.201 42,045,600 +120,000 0.63% 8,451,166
2014-07-03 2014-06-30 0.202 41,925,600 -220,000 0.63% 8,468,971
2014-06-25 2014-06-23 0.195 42,145,600 -120,000 0.63% 8,218,392
2014-06-20 2014-06-18 0.207 42,265,600 +140,000 0.64% 8,748,979
2014-06-13 2014-06-11 0.211 42,125,600 +1,840,000 0.73% 8,888,502
2014-06-12 2014-06-10 0.216 40,285,600 -80,000 0.70% 8,701,690
2014-06-11 2014-06-09 0.219 40,365,600 -1,060,000 0.70% 8,840,066
2014-06-04 2014-05-30 0.223 41,425,600 +900,000 0.72% 9,237,909
2014-05-28 2014-05-26 0.230 40,525,600 +20,000 0.70% 9,320,888
2014-05-27 2014-05-23 0.226 40,505,600 -11,000,000 0.70% 9,154,266
2014-05-22 2014-05-20 0.209 51,505,600 +120,000 0.89% 10,764,670
2014-05-15 2014-05-13 0.233 51,385,600 +180,000 0.89% 11,972,845
2014-05-14 2014-05-12 0.237 51,205,600 +40,000 0.88% 12,135,727
2014-05-12 2014-05-08 0.249 51,165,600 -1,800,000 0.88% 12,740,234
2014-05-09 2014-05-07 0.255 52,965,600 +40,000 0.91% 13,506,228
2014-05-05 2014-04-30 0.255 52,925,600 -20,000 0.91% 13,496,028
2014-04-30 2014-04-28 0.260 52,945,600 -46,120,000 0.91% 13,765,856
2014-04-25 2014-04-23 0.275 99,065,600 -140,000 1.71% 27,243,040
2014-04-24 2014-04-22 0.270 99,205,600 +580,000 1.71% 26,785,512
2014-04-23 2014-04-17 0.275 98,625,600 +1,200,000 1.70% 27,122,040
2014-04-22 2014-04-16 0.275 97,425,600 -100,000 1.68% 26,792,040
2014-04-17 2014-04-15 0.275 97,525,600 -11,000,000 1.68% 26,819,540
2014-04-16 2014-04-14 0.275 108,525,600 +80,000 1.87% 29,844,540
2014-04-15 2014-04-11 0.247 108,445,600 -40,000 1.87% 26,786,063
2014-04-14 2014-04-10 0.249 108,485,600 -220,000 1.87% 27,012,914
2014-04-11 2014-04-09 0.247 108,705,600 +20,000 1.88% 26,850,283
2014-04-10 2014-04-08 0.246 108,685,600 +360,000 1.88% 26,736,658
2014-04-09 2014-04-07 0.255 108,325,600 -9,200,000 1.87% 27,623,028
2014-04-08 2014-04-04 0.265 117,525,600 +700,000 2.03% 31,144,284
2014-04-03 2014-04-01 0.275 116,825,600 +12,140,000 2.02% 32,127,040
2014-04-02 2014-03-31 0.265 104,685,600 +180,000 1.81% 27,741,684
2014-03-31 2014-03-27 0.270 104,505,600 -140,000 1.80% 28,216,512
2014-03-27 2014-03-25 0.275 104,645,600 +2,800,000 1.81% 28,777,540
2014-03-24 2014-03-20 0.285 101,845,600 +640,000 1.76% 29,025,996
2014-03-18 2014-03-14 0.300 101,205,600 +1,300,000 1.75% 30,361,680
2014-03-14 2014-03-12 0.315 99,905,600 +59,460,000 1.72% 31,470,264
2014-03-13 2014-03-11 0.315 40,445,600 +8,000,000 0.70% 12,740,364
2014-03-12 2014-03-10 0.300 32,445,600 +100,000 0.56% 9,733,680
2014-03-11 2014-03-07 0.295 32,345,600 +340,000 0.56% 9,541,952
2014-03-10 2014-03-06 0.305 32,005,600 -1,180,000 0.55% 9,761,708
2014-03-07 2014-03-05 0.335 33,185,600 -660,000 0.57% 11,117,176
2014-03-06 2014-03-04 0.280 33,845,600 -1,720,000 0.58% 9,476,768
2014-03-05 2014-03-03 0.275 35,565,600 -940,000 0.61% 9,780,540
2014-03-04 2014-02-28 0.249 36,505,600 -34,760,000 0.63% 9,089,894
2014-03-03 2014-02-27 0.250 71,265,600 +580,000 1.23% 17,816,400
2014-02-28 2014-02-26 0.255 70,685,600 +240,000 1.22% 18,024,828
2014-02-27 2014-02-25 0.249 70,445,600 -100,000 1.22% 17,540,954
2014-02-26 2014-02-24 0.250 70,545,600 +1,640,000 1.22% 17,636,400
2014-02-25 2014-02-21 0.265 68,905,600 -1,000,000 1.19% 18,259,984
2014-02-24 2014-02-20 0.260 69,905,600 +200,000 1.21% 18,175,456
2014-02-21 2014-02-19 0.270 69,705,600 +280,000 1.20% 18,820,512
2014-02-20 2014-02-18 0.270 69,425,600 -860,000 1.20% 18,744,912
2014-02-19 2014-02-17 0.295 70,285,600 -7,940,000 1.21% 20,734,252
2014-02-18 2014-02-14 0.290 78,225,600 -280,000 1.35% 22,685,424
2014-02-17 2014-02-13 0.290 78,505,600 +5,080,000 1.36% 22,766,624
2014-02-14 2014-02-12 0.295 73,425,600 +1,680,000 1.27% 21,660,552
2014-02-13 2014-02-11 0.315 71,745,600 +4,060,000 1.24% 22,599,864
2014-02-12 2014-02-10 0.310 67,685,600 +2,120,000 1.17% 20,982,536
2014-02-11 2014-02-07 0.305 65,565,600 +320,000 1.13% 19,997,508
2014-02-10 2014-02-06 0.295 65,245,600 +500,000 1.13% 19,247,452
2014-02-07 2014-02-05 0.290 64,745,600 +1,200,000 1.12% 18,776,224
2014-02-06 2014-02-04 0.290 63,545,600 +120,000 1.10% 18,428,224
2014-02-05 2014-01-30 0.305 63,425,600 +10,420,000 1.09% 19,344,808
2014-02-04 2014-01-28 0.310 53,005,600 +4,940,000 0.91% 16,431,736
2014-01-29 2014-01-27 0.295 48,065,600 +13,980,000 0.83% 14,179,352
2014-01-28 2014-01-24 0.265 34,085,600 -2,000,000 0.59% 9,032,684
2014-01-27 2014-01-23 0.260 36,085,600 +2,040,000 0.62% 9,382,256
2014-01-24 2014-01-22 0.260 34,045,600 +8,000,000 0.59% 8,851,856
2014-01-23 2014-01-21 0.255 26,045,600 -300,000 0.45% 6,641,628
2014-01-22 2014-01-20 0.249 26,345,600 +20,000 0.46% 6,560,054
2014-01-21 2014-01-17 0.255 26,325,600 +40,000 0.46% 6,713,028
2014-01-20 2014-01-16 0.255 26,285,600 +160,000 0.45% 6,702,828
2014-01-17 2014-01-15 0.255 26,125,600 +60,000 0.45% 6,662,028
2014-01-16 2014-01-14 0.260 26,065,600 +100,000 0.45% 6,777,056
2014-01-15 2014-01-13 0.260 25,965,600 +100,000 0.45% 6,751,056
2014-01-14 2014-01-10 0.260 25,865,600 +40,000 0.45% 6,725,056
2014-01-13 2014-01-09 0.260 25,825,600 -1,454,000 0.45% 6,714,656
2014-01-10 2014-01-08 0.265 27,279,600 -700,000 0.47% 7,229,094
2014-01-09 2014-01-07 0.260 27,979,600 -220,000 0.48% 7,274,696
2014-01-08 2014-01-06 0.255 28,199,600 -200,000 0.49% 7,190,898
2014-01-06 2014-01-02 0.275 28,399,600 +1,240,000 0.49% 7,809,890
2013-12-27 2013-12-20 0.290 27,159,600 +20,000 0.47% 7,876,284
2013-12-13 2013-12-11 0.295 27,139,600 -300,000 0.47% 8,006,182
2013-12-11 2013-12-09 0.305 27,439,600 +620,000 0.47% 8,369,078
2013-12-10 2013-12-06 0.305 26,819,600 +20,000 0.46% 8,179,978
2013-12-05 2013-12-03 0.310 26,799,600 -960,000 0.46% 8,307,876
2013-12-04 2013-12-02 0.305 27,759,600 -240,000 0.48% 8,466,678
2013-11-27 2013-11-25 0.300 27,999,600 +200,000 0.49% 8,399,880
2013-11-20 2013-11-18 0.310 27,799,600 +340,000 0.49% 8,617,876
2013-11-19 2013-11-15 0.310 27,459,600 +260,000 0.48% 8,512,476
2013-11-18 2013-11-14 0.315 27,199,600 +640,000 0.48% 8,567,874
2013-11-15 2013-11-13 0.330 26,559,600 -60,000 0.47% 8,764,668
2013-11-14 2013-11-12 0.335 26,619,600 -400,000 0.47% 8,917,566
2013-11-13 2013-11-11 0.355 27,019,600 -1,360,000 0.47% 9,591,958
2013-11-12 2013-11-08 0.370 28,379,600 -1,380,000 0.50% 10,500,452
2013-11-11 2013-11-07 0.320 29,759,600 +20,000 0.52% 9,523,072
2013-11-07 2013-11-05 0.310 29,739,600 +260,000 0.52% 9,219,276
2013-11-06 2013-11-04 0.330 29,479,600 +160,000 0.52% 9,728,268
2013-11-05 2013-11-01 0.340 29,319,600 +260,000 0.52% 9,968,664
2013-10-25 2013-10-23 0.390 29,059,600 -200,000 0.51% 11,333,244
2013-10-23 2013-10-21 0.395 29,259,600 -200,000 0.51% 11,557,542
2013-10-21 2013-10-17 0.360 29,459,600 +2,080,000 0.52% 10,605,456
2013-10-18 2013-10-16 0.375 27,379,600 -100,000 0.48% 10,267,350
2013-10-17 2013-10-15 0.395 27,479,600 -100,000 0.48% 10,854,442
2013-10-15 2013-10-10 0.375 27,579,600 -2,600,000 0.48% 10,342,350
2013-09-30 2013-09-26 0.405 30,179,600 +100,000 0.56% 12,222,738
2013-09-25 2013-09-23 0.400 30,079,600 +200,000 0.56% 12,031,840
2013-09-23 2013-09-18 0.385 29,879,600 -180,000 0.56% 11,503,646
2013-09-19 2013-09-17 0.400 30,059,600 -180,000 0.56% 12,023,840
2013-09-02 2013-08-29 0.415 30,239,600 -520,000 0.61% 12,549,434
2013-08-30 2013-08-28 0.415 30,759,600 -1,000,000 0.62% 12,765,234
2013-08-29 2013-08-27 0.420 31,759,600 -300,000 0.64% 13,339,032
2013-08-28 2013-08-26 0.425 32,059,600 -280,000 0.64% 13,625,330
2013-08-27 2013-08-23 0.425 32,339,600 -540,000 0.65% 13,744,330
2013-08-26 2013-08-22 0.430 32,879,600 -500,000 0.66% 14,138,228
2013-08-22 2013-08-20 0.425 33,379,600 +120,000 0.67% 14,186,330
2013-08-21 2013-08-19 0.420 33,259,600 +254,000 0.67% 13,969,032
2013-08-20 2013-08-16 0.430 33,005,600 -160,000 1.42% 14,192,408
2013-08-19 2013-08-15 0.445 33,165,600 +1,560,000 1.43% 14,758,692
2013-08-16 2013-08-13 0.440 31,605,600 +4,100,000 1.36% 13,906,464
2013-08-15 2013-08-12 0.415 27,505,600 +180,000 1.19% 11,414,824
2013-08-13 2013-08-09 0.405 27,325,600 +320,000 1.18% 11,066,868
2013-08-12 2013-08-08 0.400 27,005,600 +940,000 1.20% 10,802,240
2013-08-09 2013-08-07 0.370 26,065,600 +7,368,000 1.15% 9,644,272
2013-08-07 2013-08-05 0.330 18,697,600 -80,000 0.83% 6,170,208
2013-08-06 2013-08-02 0.315 18,777,600 +2,060,000 0.83% 5,914,944
2013-08-05 2013-08-01 0.320 16,717,600 +160,000 0.74% 5,349,632
2013-08-02 2013-07-31 0.315 16,557,600 +60,000 0.73% 5,215,644
2013-07-30 2013-07-26 0.305 16,497,600 -780,000 0.73% 5,031,768
2013-07-29 2013-07-25 0.290 17,277,600 -100,000 0.77% 5,010,504
2013-07-26 2013-07-24 0.295 17,377,600 -100,000 0.77% 5,126,392
2013-07-24 2013-07-22 0.265 17,477,600 +140,000 0.78% 4,631,564
2013-07-23 2013-07-19 0.231 17,337,600 +60,000 0.77% 4,004,986
2013-07-17 2013-07-15 0.235 17,277,600 -960,000 0.77% 4,060,236
2013-07-15 2013-07-11 0.245 18,237,600 -200,000 0.81% 4,468,212
2013-07-08 2013-07-04 0.270 18,437,600 -320,000 0.82% 4,978,152
2013-07-04 2013-07-02 0.270 18,757,600 -400,000 0.83% 5,064,552
2013-07-02 2013-06-27 0.265 19,157,600 +40,000 0.85% 5,076,764
2013-06-28 2013-06-26 0.265 19,117,600 +420,000 0.85% 5,066,164
2013-06-25 2013-06-21 0.275 18,697,600 +1,000,000 0.83% 5,141,840
2013-06-24 2013-06-20 0.280 17,697,600 +200,000 0.79% 4,955,328
2013-06-17 2013-06-13 0.265 17,497,600 +680,000 0.78% 4,636,864
2013-05-30 2013-05-28 0.265 16,817,600 +14,400 0.76% 4,456,664
2013-05-21 2013-05-16 0.270 16,803,200 -300,000 0.76% 4,536,864
2013-05-14 2013-05-10 0.270 17,103,200 +680,000 0.93% 4,617,864
2013-05-10 2013-05-08 0.270 16,423,200 +120,000 0.89% 4,434,264
2013-05-08 2013-05-06 0.270 16,303,200 -1,740,000 0.89% 4,401,864
2013-03-26 2013-03-22 0.250 18,043,200 -80,000 0.98% 4,510,800
2013-03-22 2013-03-20 0.247 18,123,200 +720,000 0.99% 4,476,430
2013-03-21 2013-03-19 0.246 17,403,200 -420,000 0.95% 4,281,187
2013-03-20 2013-03-18 0.236 17,823,200 -320,000 0.97% 4,206,275
2013-03-19 2013-03-15 0.219 18,143,200 -180,000 0.99% 3,973,361
2013-03-18 2013-03-14 0.201 18,323,200 -1,420,000 1.00% 3,682,963
2013-03-13 2013-03-11 0.179 19,743,200 +220,000 1.07% 3,534,033
2013-03-08 2013-03-06 0.180 19,523,200 -140,000 1.06% 3,514,176
2012-12-14 2012-12-12 0.206 19,663,200 +1,220,000 1.07% 4,050,619
2012-12-11 2012-12-07 0.227 18,443,200 -300,000 1.00% 4,186,606
2012-12-05 2012-12-03 0.198 18,743,200 -74,772,800 1.02% 3,711,154
2012-11-21 2012-11-19 0.200 93,516,000 +74,812,800 5.08% 18,703,200
2012-11-15 2012-11-13 0.220 18,703,200 -88,000 1.02% 4,114,704
2012-11-12 2012-11-08 0.220 18,791,200 -944,000 1.02% 4,134,064
2012-11-09 2012-11-07 0.220 19,735,200 -2,568,000 1.07% 4,341,744
2012-11-07 2012-11-05 0.220 22,303,200 -3,619,600 1.21% 4,906,704
2012-11-06 2012-11-02 0.240 25,922,800 -758,000 1.41% 6,221,472
2012-11-05 2012-11-01 0.245 26,680,800 +384,400 1.45% 6,536,796
2012-11-02 2012-10-31 0.245 26,296,400 +192,000 1.43% 6,442,618
2012-11-01 2012-10-30 0.230 26,104,400 +364,000 1.42% 6,004,012
2012-10-31 2012-10-29 0.215 25,740,400 -162,400 1.40% 5,534,186
2012-10-30 2012-10-26 0.195 25,902,800 +420,000 1.41% 5,051,046
2012-10-29 2012-10-25 0.195 25,482,800 -20,000 1.39% 4,969,146
2012-10-26 2012-10-24 0.200 25,502,800 +784,000 1.39% 5,100,560
2012-10-25 2012-10-22 0.180 24,718,800 -260,000 1.34% 4,449,384
2012-10-24 2012-10-19 0.175 24,978,800 +100,000 1.36% 4,371,290
2012-10-19 2012-10-17 0.165 24,878,800 +200,000 1.35% 4,105,002
2012-10-18 2012-10-16 0.170 24,678,800 +140,000 1.34% 4,195,396
2012-10-17 2012-10-15 0.165 24,538,800 +140,000 1.33% 4,048,902
2012-10-16 2012-10-12 0.165 24,398,800 -1,244,000 1.33% 4,025,802
2012-10-15 2012-10-11 0.170 25,642,800 +1,400,000 1.39% 4,359,276
2012-10-12 2012-10-10 0.165 24,242,800 +1,062,000 1.32% 4,000,062
2012-10-11 2012-10-09 0.160 23,180,800 +864,000 1.26% 3,708,928
2012-10-10 2012-10-08 0.160 22,316,800 +1,240,000 1.21% 3,570,688
2012-10-09 2012-10-05 0.160 21,076,800 +380,000 1.15% 3,372,288
2012-10-08 2012-10-04 0.160 20,696,800 +20,000 1.13% 3,311,488
2012-10-05 2012-10-03 0.160 20,676,800 +1,000,000 1.12% 3,308,288
2012-10-03 2012-09-27 0.155 19,676,800 -724,800 1.07% 3,049,904
2012-09-28 2012-09-26 0.145 20,401,600 +124,800 1.11% 2,958,232
2012-09-27 2012-09-25 0.150 20,276,800 -12,000 1.10% 3,041,520
2012-09-26 2012-09-24 0.155 20,288,800 +600,000 1.10% 3,144,764
2012-09-24 2012-09-20 0.155 19,688,800 -800,000 1.07% 3,051,764
2012-09-21 2012-09-19 0.155 20,488,800 +340,000 1.11% 3,175,764
2012-09-20 2012-09-18 0.150 20,148,800 +460,000 1.10% 3,022,320
2012-09-19 2012-09-17 0.150 19,688,800 +200,000 1.07% 2,953,320
2012-09-18 2012-09-14 0.150 19,488,800 -400,000 1.06% 2,923,320
2012-09-17 2012-09-13 0.150 19,888,800 +400,000 1.08% 2,983,320
2012-09-14 2012-09-12 0.150 19,488,800 -400,000 1.06% 2,923,320
2012-09-13 2012-09-11 0.145 19,888,800 +200,000 1.08% 2,883,876
2012-09-12 2012-09-10 0.150 19,688,800 +200,000 1.07% 2,953,320
2012-09-11 2012-09-07 0.150 19,488,800 +1,412,000 1.06% 2,923,320
2012-09-07 2012-09-05 0.150 18,076,800 +320,000 0.98% 2,711,520
2012-09-03 2012-08-30 0.175 17,756,800 -145,600 0.97% 3,107,440
2012-08-22 2012-08-20 0.195 17,902,400 +644,000 0.97% 3,490,968
2012-08-16 2012-08-14 0.200 17,258,400 +412,000 0.94% 3,451,680
2012-08-14 2012-08-10 0.195 16,846,400 +196,800 0.92% 3,285,048
2012-08-13 2012-08-09 0.210 16,649,600 +620,800 0.91% 3,496,416
2012-08-10 2012-08-08 0.215 16,028,800 +1,711,600 0.87% 3,446,192
2012-05-25 2012-05-23 0.195 14,317,200 -202,000 0.78% 2,791,854
2012-05-17 2012-05-15 0.200 14,519,200 -11,200 0.79% 2,903,840
2012-05-09 2012-05-07 0.195 14,530,400 +15,200 0.79% 2,833,428
2012-04-20 2012-04-18 0.210 14,515,200 +202,000 0.79% 3,048,192
2012-04-18 2012-04-16 0.205 14,313,200 -216,800 0.78% 2,934,206
2012-04-16 2012-04-12 0.210 14,530,000 -163,200 0.79% 3,051,300
2012-04-13 2012-04-11 0.210 14,693,200 -320,000 0.80% 3,085,572
2012-04-12 2012-04-10 0.215 15,013,200 -176,000 0.82% 3,227,838
2012-04-11 2012-04-05 0.220 15,189,200 +60,000 0.83% 3,341,624
2012-04-02 2012-03-29 0.220 15,129,200 -360,000 0.82% 3,328,424
2012-03-30 2012-03-28 0.220 15,489,200 -1,259,600 0.84% 3,407,624
2012-03-23 2012-03-21 0.235 16,748,800 -180,400 0.91% 3,935,968
2012-03-19 2012-03-15 0.240 16,929,200 +90,000 0.92% 4,063,008
2012-03-16 2012-03-14 0.240 16,839,200 -2,800 0.92% 4,041,408
2012-03-14 2012-03-12 0.245 16,842,000 +16,800 0.92% 4,126,290
2012-02-29 2012-02-27 0.260 16,825,200 +419,600 0.91% 4,374,552
2012-02-28 2012-02-24 0.260 16,405,600 +20,000 0.89% 4,265,456
2012-02-27 2012-02-23 0.260 16,385,600 +56,400 0.89% 4,260,256
2012-02-24 2012-02-22 0.260 16,329,200 +480,000 0.89% 4,245,592
2012-02-17 2012-02-15 0.260 15,849,200 -60,000 0.86% 4,120,792
2012-02-16 2012-02-14 0.260 15,909,200 -36,000 0.86% 4,136,392
2012-02-15 2012-02-13 0.265 15,945,200 +120,000 0.87% 4,225,478
2012-02-14 2012-02-10 0.265 15,825,200 -68,000 0.86% 4,193,678
2012-02-13 2012-02-09 0.275 15,893,200 +366,400 0.86% 4,370,630
2012-02-10 2012-02-08 0.275 15,526,800 +60,800 0.84% 4,269,870
2012-02-09 2012-02-07 0.275 15,466,000 -27,600 0.84% 4,253,150
2012-02-07 2012-02-03 0.260 15,493,600 +2,800 0.84% 4,028,336
2012-02-06 2012-02-02 0.260 15,490,800 +200,000 0.84% 4,027,608
2012-02-03 2012-02-01 0.265 15,290,800 -44,400 0.83% 4,052,062
2012-01-30 2012-01-26 0.255 15,335,200 +104,400 0.83% 3,910,476
2012-01-26 2012-01-19 0.250 15,230,800 +4,000 0.83% 3,807,700
2012-01-17 2012-01-13 0.250 15,226,800 +20,000 0.83% 3,806,700
2012-01-13 2012-01-11 0.230 15,206,800 +40,000 0.83% 3,497,564
2012-01-12 2012-01-10 0.230 15,166,800 +40,000 0.82% 3,488,364
2012-01-06 2012-01-04 0.230 15,126,800 -8,000 0.82% 3,479,164
2011-12-30 2011-12-28 0.245 15,134,800 +5,200 0.82% 3,708,026
2011-12-28 2011-12-22 0.245 15,129,600 -19,600 0.82% 3,706,752
2011-12-21 2011-12-19 0.245 15,149,200 +61,600 0.82% 3,711,554
2011-12-14 2011-12-12 0.265 15,087,600 -592,400 0.82% 3,998,214
2011-12-13 2011-12-09 0.220 15,680,000 +10,000 0.85% 3,449,600
2011-12-09 2011-12-07 0.210 15,670,000 -57,600 0.85% 3,290,700
2011-12-08 2011-12-06 0.220 15,727,600 +8,000 0.85% 3,460,072
2011-12-07 2011-12-05 0.210 15,719,600 -100,000 0.85% 3,301,116
2011-12-05 2011-12-01 0.210 15,819,600 +100,000 0.86% 3,322,116
2011-11-30 2011-11-28 0.195 15,719,600 +284,000 0.85% 3,065,322
2011-11-29 2011-11-25 0.195 15,435,600 -160,000 0.84% 3,009,942
2011-11-25 2011-11-23 0.200 15,595,600 +57,600 0.85% 3,119,120
2011-11-24 2011-11-22 0.205 15,538,000 +344,000 0.84% 3,185,290
2011-11-22 2011-11-18 0.210 15,194,000 +152,400 0.83% 3,190,740
2011-11-21 2011-11-17 0.215 15,041,600 +200,000 0.82% 3,233,944
2011-11-18 2011-11-16 0.220 14,841,600 +80,000 0.81% 3,265,152
2011-11-17 2011-11-15 0.225 14,761,600 -208,000 0.80% 3,321,360
2011-11-14 2011-11-10 0.205 14,969,600 +220,000 0.81% 3,068,768
2011-11-11 2011-11-09 0.240 14,749,600 +200,000 0.80% 3,539,904
2011-11-09 2011-11-07 0.245 14,549,600 -40,000 0.79% 3,564,652
2011-11-08 2011-11-04 0.255 14,589,600 -2,000 0.79% 3,720,348
2011-11-03 2011-11-01 0.250 14,591,600 +18,400 0.79% 3,647,900
2011-11-02 2011-10-31 0.255 14,573,200 +269,600 0.79% 3,716,166
2011-11-01 2011-10-28 0.265 14,303,600 +208,000 0.78% 3,790,454
2011-10-31 2011-10-27 0.260 14,095,600 -732,400 0.77% 3,664,856
2011-10-28 2011-10-26 0.255 14,828,000 +348,000 0.81% 3,781,140
2011-10-27 2011-10-25 0.255 14,480,000 +490,000 0.79% 3,692,400
2011-10-26 2011-10-24 0.250 13,990,000 +200,000 0.76% 3,497,500
2011-10-24 2011-10-20 0.240 13,790,000 -547,600 0.75% 3,309,600
2011-10-20 2011-10-18 0.240 14,337,600 -30,400 0.78% 3,441,024
2011-10-19 2011-10-17 0.255 14,368,000 +200,000 0.78% 3,663,840
2011-10-17 2011-10-13 0.265 14,168,000 +91,200 0.77% 3,754,520
2011-10-14 2011-10-12 0.250 14,076,800 +196,000 0.77% 3,519,200
2011-10-13 2011-10-11 0.245 13,880,800 +266,400 0.75% 3,400,796
2011-10-12 2011-10-10 0.240 13,614,400 +164,000 0.74% 3,267,456
2011-10-11 2011-10-07 0.240 13,450,400 +16,000 0.73% 3,228,096
2011-10-07 2011-10-04 0.220 13,434,400 -60,000 0.73% 2,955,568
2011-09-30 2011-09-27 0.230 13,494,400 +50,400 0.73% 3,103,712
2011-09-28 2011-09-26 0.220 13,444,000 +140,000 0.73% 2,957,680
2011-09-23 2011-09-21 0.265 13,304,000 +50,800 0.72% 3,525,560
2011-09-22 2011-09-20 0.270 13,253,200 +9,200 0.72% 3,578,364
2011-09-14 2011-09-09 0.290 13,244,000 +409,200 0.72% 3,840,760
2011-09-08 2011-09-06 0.275 12,834,800 +28,000 0.70% 3,529,570
2011-09-07 2011-09-05 0.290 12,806,800 -20,000 0.70% 3,713,972
2011-09-06 2011-09-02 0.305 12,826,800 -318,000 0.70% 3,912,174
2011-09-05 2011-09-01 0.305 13,144,800 +20,000 0.71% 4,009,164
2011-08-30 2011-08-26 0.295 13,124,800 -791,200 0.71% 3,871,816
2011-08-25 2011-08-23 0.300 13,916,000 -42,800 0.76% 4,174,800
2011-08-18 2011-08-16 0.340 13,958,800 +120,000 0.76% 4,745,992
2011-08-12 2011-08-10 0.280 13,838,800 -107,200 0.75% 3,874,864
2011-08-10 2011-08-08 0.285 13,946,000 +107,200 0.76% 3,974,610
2011-08-03 2011-08-01 0.355 13,838,800 -84,800 0.75% 4,912,774
2011-08-01 2011-07-28 0.345 13,923,600 +200,000 0.76% 4,803,642
2011-07-28 2011-07-26 0.350 13,723,600 +440,000 0.75% 4,803,260
2011-07-27 2011-07-25 0.350 13,283,600 -98,400 0.72% 4,649,260
2011-07-21 2011-07-19 0.340 13,382,000 +100,000 0.73% 4,549,880
2011-07-20 2011-07-18 0.350 13,282,000 +100,000 0.72% 4,648,700
2011-07-13 2011-07-11 0.390 13,182,000 -6,800 0.72% 5,140,980
2011-07-12 2011-07-08 0.405 13,188,800 -34,000 0.72% 5,341,464
2011-07-08 2011-07-06 0.405 13,222,800 -80,000 0.72% 5,355,234
2011-07-07 2011-07-05 0.385 13,302,800 +6,400 0.72% 5,121,578
2011-07-06 2011-07-04 0.375 13,296,400 -30,400 0.72% 4,986,150
2011-07-04 2011-06-29 0.340 13,326,800 +28,000 0.72% 4,531,112
2011-06-24 2011-06-22 0.345 13,298,800 +178,400 0.72% 4,588,086
2011-06-20 2011-06-16 0.350 13,120,400 +80,000 0.71% 4,592,140
2011-06-17 2011-06-15 0.370 13,040,400 +168,000 0.71% 4,824,948
2011-06-14 2011-06-10 0.380 12,872,400 +80,000 0.70% 4,891,512
2011-06-13 2011-06-09 0.395 12,792,400 +32,000 0.70% 5,052,998
2011-06-10 2011-06-08 0.415 12,760,400 +24,000 0.69% 5,295,566
2011-06-03 2011-06-01 0.440 12,736,400 +20,000 0.69% 5,604,016
2011-06-02 2011-05-31 0.435 12,716,400 +113,200 0.69% 5,531,634
2011-05-31 2011-05-27 0.445 12,603,200 -1,050,800 0.69% 5,608,424
2011-05-30 2011-05-26 0.435 13,654,000 +80,000 0.74% 5,939,490
2011-05-26 2011-05-24 0.460 13,574,000 -70,400 0.74% 6,244,040
2011-05-25 2011-05-23 0.455 13,644,400 -120,000 0.74% 6,208,202
2011-05-23 2011-05-19 0.475 13,764,400 +452,000 0.75% 6,538,090
2011-05-20 2011-05-18 0.480 13,312,400 +60,000 0.72% 6,389,952
2011-05-19 2011-05-17 0.480 13,252,400 +5,200 0.72% 6,361,152
2011-05-17 2011-05-13 0.475 13,247,200 +100,000 0.72% 6,292,420
2011-05-13 2011-05-11 0.530 13,147,200 -1,863,200 0.71% 6,968,016
2011-05-12 2011-05-09 0.550 15,010,400 -96,400 0.82% 8,255,720
2011-05-11 2011-05-06 0.545 15,106,800 -527,600 0.82% 8,233,206
2011-05-09 2011-05-05 0.550 15,634,400 -6,000 0.85% 8,598,920
2011-05-06 2011-05-04 0.520 15,640,400 +62,400 0.85% 8,133,008
2011-05-05 2011-05-03 0.545 15,578,000 +26,000 0.85% 8,490,010
2011-05-04 2011-04-29 0.550 15,552,000 -453,200 0.85% 8,553,600
2011-05-03 2011-04-28 0.545 16,005,200 -679,200 0.87% 8,722,834
2011-04-29 2011-04-27 0.560 16,684,400 +158,400 0.91% 9,343,264
2011-04-28 2011-04-26 0.485 16,526,000 +182,400 0.90% 8,015,110
2011-04-27 2011-04-21 0.480 16,343,600 -1,200 0.89% 7,844,928
2011-04-26 2011-04-20 0.450 16,344,800 +120,000 0.89% 7,355,160
2011-04-20 2011-04-18 0.445 16,224,800 -4,000 0.88% 7,220,036
2011-04-18 2011-04-14 0.450 16,228,800 +109,600 0.88% 7,302,960
2011-04-14 2011-04-12 0.455 16,119,200 -58,000 0.95% 7,334,236
2011-04-13 2011-04-11 0.465 16,177,200 +72,800 0.96% 7,522,398
2011-04-12 2011-04-08 0.440 16,104,400 -23,200 1.13% 7,085,936
2011-04-11 2011-04-07 0.440 16,127,600 -59,200 1.13% 7,096,144
2011-04-08 2011-04-06 0.445 16,186,800 +508,000 1.14% 7,203,126
2011-04-06 2011-04-01 0.400 15,678,800 -102,000 1.10% 6,271,520
2011-04-04 2011-03-31 0.410 15,780,800 +113,600 1.11% 6,470,128
2011-04-01 2011-03-30 0.410 15,667,200 -1,000,000 1.10% 6,423,552
2011-03-31 2011-03-29 0.380 16,667,200 +236,000 1.17% 6,333,536
2011-03-30 2011-03-28 0.375 16,431,200 +822,400 1.15% 6,161,700
2011-03-29 2011-03-25 0.380 15,608,800 -40,000 1.09% 5,931,344
2011-03-28 2011-03-24 0.380 15,648,800 -156,000 1.10% 5,946,544
2011-03-25 2011-03-23 0.395 15,804,800 -29,600 1.11% 6,242,896
2011-03-24 2011-03-22 0.415 15,834,400 -1,760,000 1.11% 6,571,276
2011-03-23 2011-03-21 0.410 17,594,400 -11,200 1.23% 7,213,704
2011-03-22 2011-03-18 0.400 17,605,600 +550,400 1.23% 7,042,240
2011-03-21 2011-03-17 0.370 17,055,200 +1,186,800 1.20% 6,310,424
2011-03-18 2011-03-16 0.390 15,868,400 +210,000 1.11% 6,188,676
2011-03-17 2011-03-15 0.375 15,658,400 -372,000 1.10% 5,871,900
2011-03-16 2011-03-14 0.400 16,030,400 +424,000 1.12% 6,412,160
2011-03-15 2011-03-11 0.430 15,606,400 -34,800 1.09% 6,710,752
2011-03-11 2011-03-09 0.480 15,641,200 -44,400 1.10% 7,507,776
2011-03-10 2011-03-08 0.455 15,685,600 +4,000 1.10% 7,136,948
2011-03-09 2011-03-07 0.495 15,681,600 -699,600 1.10% 7,762,392
2011-03-08 2011-03-04 0.420 16,381,200 +680,000 1.15% 6,880,104
2011-03-03 2011-03-01 0.335 15,701,200 -160,000 1.10% 5,259,902
2011-03-01 2011-02-25 0.345 15,861,200 +198,000 1.11% 5,472,114
2011-02-25 2011-02-23 0.390 15,663,200 -124,400 1.10% 6,108,648
2011-02-24 2011-02-22 0.390 15,787,600 +148,800 1.11% 6,157,164
2011-02-23 2011-02-21 0.410 15,638,800 +30,000 1.10% 6,411,908
2011-02-22 2011-02-18 0.420 15,608,800 +14,000 1.09% 6,555,696
2011-02-21 2011-02-17 0.395 15,594,800 +438,400 1.09% 6,159,946
2011-02-18 2011-02-16 0.385 15,156,400 +4,000 1.06% 5,835,214
2011-02-17 2011-02-15 0.435 15,152,400 +587,200 1.06% 6,591,294
2011-02-16 2011-02-14 0.495 14,565,200 +239,600 1.02% 7,209,774
2011-02-15 2011-02-11 0.490 14,325,600 +66,000 1.00% 7,019,544
2011-02-14 2011-02-10 0.500 14,259,600 +30,000 1.00% 7,129,800
2011-02-11 2011-02-09 0.510 14,229,600 +184,000 1.00% 7,257,096
2011-02-01 2011-01-28 0.520 14,045,600 -2,000 0.99% 7,303,712
2011-01-28 2011-01-26 0.520 14,047,600 +132,000 0.99% 7,304,752
2011-01-27 2011-01-25 0.505 13,915,600 +50,000 0.98% 7,027,378
2011-01-26 2011-01-24 0.535 13,865,600 +156,000 0.97% 7,418,096
2011-01-25 2011-01-21 0.610 13,709,600 -800 0.96% 8,362,856
2011-01-24 2011-01-20 0.605 13,710,400 +24,400 0.96% 8,294,792
2011-01-21 2011-01-19 0.620 13,686,000 -52,000 0.96% 8,485,320
2011-01-20 2011-01-18 0.610 13,738,000 -132,800 0.96% 8,380,180
2011-01-19 2011-01-17 0.605 13,870,800 +30,400 0.97% 8,391,834
2011-01-18 2011-01-14 0.640 13,840,400 -80,000 0.97% 8,857,856
2011-01-17 2011-01-13 0.620 13,920,400 +40,000 0.98% 8,630,648
2011-01-14 2011-01-12 0.635 13,880,400 +100,800 0.97% 8,814,054
2011-01-12 2011-01-10 0.695 13,779,600 -52,400 0.97% 9,576,822
2011-01-11 2011-01-07 0.715 13,832,000 +50,000 0.97% 9,889,880
2011-01-10 2011-01-06 0.720 13,782,000 -32,000 0.97% 9,923,040
2011-01-07 2011-01-05 0.720 13,814,000 +384,000 0.97% 9,946,080
2011-01-06 2011-01-04 0.745 13,430,000 -50,000 0.95% 10,005,350
2011-01-05 2011-01-03 0.710 13,480,000 +176,800 0.95% 9,570,800
2011-01-04 2010-12-31 0.740 13,303,200 +231,200 0.94% 9,844,368
2011-01-03 2010-12-29 0.695 13,072,000 -9,600 0.92% 9,085,040
2010-12-30 2010-12-28 0.650 13,081,600 -107,600 0.92% 8,503,040
2010-12-29 2010-12-24 0.650 13,189,200 +79,600 0.93% 8,572,980
2010-12-28 2010-12-22 0.635 13,109,600 +195,200 0.92% 8,324,596
2010-12-23 2010-12-21 0.645 12,914,400 +136,000 0.92% 8,329,788
2010-12-22 2010-12-20 0.600 12,778,400 -40,800 0.91% 7,667,040
2010-12-21 2010-12-17 0.595 12,819,200 -133,200 0.92% 7,627,424
2010-12-20 2010-12-16 0.625 12,952,400 +135,200 0.92% 8,095,250
2010-12-17 2010-12-15 0.670 12,817,200 +49,200 0.92% 8,587,524
2010-12-16 2010-12-14 0.670 12,768,000 +42,400 0.91% 8,554,560
2010-12-15 2010-12-13 0.690 12,725,600 +1,411,200 0.91% 8,780,664
2010-12-14 2010-12-10 0.705 11,314,400 +784,400 0.81% 7,976,652
2010-12-13 2010-12-09 0.710 10,530,000 +1,372,400 0.75% 7,476,300
2010-12-10 2010-12-08 0.715 9,157,600 +62,400 0.65% 6,547,684
2010-12-09 2010-12-07 0.730 9,095,200 +63,200 0.65% 6,639,496
2010-12-06 2010-12-02 0.760 9,032,000 +94,000 0.68% 6,864,320
2010-12-03 2010-12-01 0.770 8,938,000 -48,000 0.68% 6,882,260
2010-12-02 2010-11-30 0.755 8,986,000 +86,800 0.68% 6,784,430
2010-12-01 2010-11-29 0.790 8,899,200 -223,200 0.67% 7,030,368
2010-11-30 2010-11-26 0.825 9,122,400 -153,200 0.69% 7,525,980
2010-11-29 2010-11-25 0.835 9,275,600 -231,600 0.70% 7,745,126
2010-11-26 2010-11-24 0.850 9,507,200 +150,000 0.72% 8,081,120
2010-11-25 2010-11-23 0.835 9,357,200 -54,800 0.71% 7,813,262
2010-11-24 2010-11-22 0.865 9,412,000 +376,000 0.71% 8,141,380
2010-11-23 2010-11-19 0.870 9,036,000 +239,200 0.68% 7,861,320
2010-11-22 2010-11-18 0.875 8,796,800 +46,000 0.67% 7,697,200
2010-11-19 2010-11-17 0.850 8,750,800 -280,400 0.66% 7,438,180
2010-11-18 2010-11-16 0.885 9,031,200 -2,760,800 0.68% 7,992,612
2010-11-17 2010-11-15 0.950 11,792,000 +222,000 0.89% 11,202,400
2010-11-16 2010-11-12 0.965 11,570,000 -1,112,400 0.88% 11,165,050
2010-11-15 2010-11-11 1.010 12,682,400 -262,000 0.96% 12,809,224
2010-11-12 2010-11-10 1.025 12,944,400 -195,600 0.98% 13,268,010
2010-11-11 2010-11-09 1.060 13,140,000 +2,528,400 1.00% 13,928,400
2010-11-10 2010-11-08 1.000 10,611,600 +81,600 0.80% 10,611,600
2010-11-09 2010-11-05 0.975 10,530,000 -1,423,600 0.80% 10,266,750
2010-11-08 2010-11-04 1.000 11,953,600 -197,600 0.91% 11,953,600
2010-11-05 2010-11-03 1.005 12,151,200 +16,000 0.92% 12,211,956
2010-11-04 2010-11-02 0.970 12,135,200 -202,400 0.92% 11,771,144
2010-11-03 2010-11-01 0.930 12,337,600 +160,400 0.93% 11,473,968
2010-11-02 2010-10-29 0.950 12,177,200 +367,200 0.92% 11,568,340
2010-11-01 2010-10-28 1.040 11,810,000 +1,924,800 0.89% 12,282,400
2010-10-29 2010-10-27 0.875 9,885,200 +2,961,600 0.75% 8,649,550
2010-10-28 2010-10-26 0.840 6,923,600 -453,200 0.52% 5,815,824
2010-10-27 2010-10-25 0.855 7,376,800 -182,800 0.56% 6,307,164
2010-10-26 2010-10-22 0.865 7,559,600 +1,400,800 0.57% 6,539,054
2010-10-25 2010-10-21 0.835 6,158,800 +40,000 0.47% 5,142,598
2010-10-22 2010-10-20 0.840 6,118,800 -282,000 0.46% 5,139,792
2010-10-21 2010-10-19 0.850 6,400,800 +292,000 0.48% 5,440,680
2010-10-20 2010-10-18 0.835 6,108,800 +9,200 0.46% 5,100,848
2010-10-19 2010-10-15 0.840 6,099,600 +8,400 0.46% 5,123,664
2010-10-18 2010-10-14 0.870 6,091,200 +1,142,400 0.46% 5,299,344
2010-10-15 2010-10-13 0.825 4,948,800 +558,400 0.37% 4,082,760
2010-10-14 2010-10-12 0.835 4,390,400 -75,200 0.33% 3,665,984
2010-10-13 2010-10-11 0.845 4,465,600 -384,800 0.34% 3,773,432
2010-10-12 2010-10-08 0.855 4,850,400 +154,800 0.37% 4,147,092
2010-10-11 2010-10-07 0.850 4,695,600 +192,800 0.36% 3,991,260
2010-10-07 2010-10-05 0.870 4,502,800 +200,000 0.34% 3,917,436
2010-10-06 2010-10-04 0.875 4,302,800 +361,600 0.33% 3,764,950
2010-10-05 2010-09-30 0.860 3,941,200 +764,400 0.30% 3,389,432
2010-10-04 2010-09-29 0.815 3,176,800 -280,000 0.24% 2,589,092
2010-09-30 2010-09-28 0.780 3,456,800 -200,000 0.26% 2,696,304
2010-09-29 2010-09-27 0.800 3,656,800 -100,000 0.28% 2,925,440
2010-09-24 2010-09-21 0.815 3,756,800 +260,000 0.28% 3,061,792
2010-09-21 2010-09-17 0.825 3,496,800 +80,000 0.26% 2,884,860
2010-09-20 2010-09-16 0.820 3,416,800 -57,200 0.26% 2,801,776
2010-09-17 2010-09-15 0.835 3,474,000 -232,800 0.26% 2,900,790
2010-09-16 2010-09-14 0.850 3,706,800 +232,000 0.28% 3,150,780
2010-09-15 2010-09-13 0.840 3,474,800 +120,000 0.26% 2,918,832
2010-09-14 2010-09-10 0.815 3,354,800 -298,000 0.25% 2,734,162
2010-09-13 2010-09-09 0.810 3,652,800 +11,200 0.28% 2,958,768
2010-09-10 2010-09-08 0.830 3,641,600 +460,000 0.28% 3,022,528
2010-09-09 2010-09-07 0.830 3,181,600 +110,000 0.24% 2,640,728
2010-09-08 2010-09-06 0.865 3,071,600 +524,000 0.23% 2,656,934
2010-09-07 2010-09-03 0.850 2,547,600 +242,800 0.19% 2,165,460
2010-09-06 2010-09-02 0.810 2,304,800 +26,400 0.17% 1,866,888
2010-08-31 2010-08-27 0.760 2,278,400 -41,600 0.17% 1,731,584
2010-08-27 2010-08-25 0.770 2,320,000 +157,600 0.18% 1,786,400
2010-08-23 2010-08-19 0.790 2,162,400 +60,000 0.16% 1,708,296
2010-08-18 2010-08-16 0.815 2,102,400 +2,400 0.16% 1,713,456
2010-08-17 2010-08-13 0.825 2,100,000 +27,200 0.16% 1,732,500
2010-08-11 2010-08-09 0.875 2,072,800 +140,000 0.16% 1,813,700
2010-08-05 2010-08-03 0.840 1,932,800 -90,400 0.15% 1,623,552
2010-08-03 2010-07-30 0.920 2,023,200 -116,000 0.15% 1,861,344
2010-08-02 2010-07-29 0.935 2,139,200 +61,600 0.16% 2,000,152
2010-07-30 2010-07-28 0.905 2,077,600 +456,400 0.16% 1,880,228
2010-07-28 2010-07-26 0.780 1,621,200 +80,000 0.12% 1,264,536
2010-07-27 2010-07-23 0.775 1,541,200 -2,642,000 0.12% 1,194,430
2010-07-26 2010-07-22 0.755 4,183,200 +333,600 0.32% 3,158,316
2010-07-23 2010-07-21 0.700 3,849,600 -39,600 0.29% 2,694,720
2010-07-22 2010-07-20 0.700 3,889,200 +9,200 0.29% 2,722,440
2010-07-20 2010-07-16 0.665 3,880,000 +22,000 0.29% 2,580,200
2010-07-19 2010-07-15 0.680 3,858,000 +20,000 0.29% 2,623,440
2010-07-14 2010-07-12 0.730 3,838,000 +58,800 0.29% 2,801,740
2010-07-12 2010-07-08 0.720 3,779,200 +6,000 0.29% 2,721,024
2010-07-09 2010-07-07 0.780 3,773,200 -20,000 0.29% 2,943,096
2010-07-08 2010-07-06 0.690 3,793,200 +131,600 0.29% 2,617,308
2010-07-07 2010-07-05 0.685 3,661,600 +1,194,000 0.28% 2,508,196
2010-07-06 2010-07-02 0.745 2,467,600 -5,600 0.19% 1,838,362
2010-07-05 2010-06-30 0.805 2,473,200 -220,000 0.19% 1,990,926
2010-07-02 2010-06-29 0.825 2,693,200 -74,400 0.20% 2,221,890
2010-06-30 2010-06-28 0.865 2,767,600 -148,000 0.21% 2,393,974
2010-06-29 2010-06-25 0.895 2,915,600 +1,034,000 0.22% 2,609,462
2010-06-28 2010-06-24 0.890 1,881,600 +690,000 0.14% 1,674,624
2010-06-25 2010-06-23 0.850 1,191,600 +40,000 0.09% 1,012,860
2010-06-23 2010-06-21 0.870 1,151,600 -608,800 0.09% 1,001,892
2010-06-22 2010-06-18 0.915 1,760,400 +1,386,800 0.13% 1,610,766
2010-06-21 2010-06-17 1.080 373,600 -930,000 0.03% 403,488
2010-06-15 2010-06-11 1.875 1,303,600 +20,000 0.79% 2,444,250
2010-06-04 2010-06-02 2.225 1,283,600 -600,000 0.78% 2,856,010
2010-05-03 2010-04-29 3.450 1,883,600 +11,200 1.14% 6,498,420
2010-04-16 2010-04-14 3.150 1,872,400 -9,600 1.13% 5,898,060
2010-03-24 2010-03-22 3.600 1,882,000 -74,000 1.14% 6,775,200
2010-03-17 2010-03-15 3.250 1,956,000 -14,400 1.19% 6,357,000
2010-03-16 2010-03-12 3.200 1,970,400 -80,000 1.19% 6,305,280
2010-03-15 2010-03-11 3.350 2,050,400 +80,000 1.24% 6,868,840
2010-03-12 2010-03-10 3.300 1,970,400 +14,400 1.19% 6,502,320
2010-02-11 2010-02-09 2.950 1,956,000 -3,600 1.19% 5,770,200
2010-02-05 2010-02-03 2.950 1,959,600 +3,600 1.19% 5,780,820
2010-01-25 2010-01-21 3.250 1,956,000 -1,200 1.20% 6,357,000
2010-01-22 2010-01-20 3.350 1,957,200 -84,000 1.20% 6,556,620
2010-01-20 2010-01-18 3.400 2,041,200 -4,400 1.25% 6,940,080
2010-01-19 2010-01-15 3.350 2,045,600 +26,400 1.26% 6,852,760
2010-01-15 2010-01-13 3.500 2,019,200 +39,600 1.24% 7,067,200
2010-01-14 2010-01-12 3.400 1,979,600 +23,600 1.22% 6,730,640
2010-01-12 2010-01-08 2.800 1,956,000 -168,000 1.20% 5,476,800
2010-01-08 2010-01-06 2.791 2,124,000 -44,873 1.30% 5,928,157
2010-01-05 2009-12-31 3.036 2,168,873 +30,634 1.30% 6,584,399
2009-12-08 2009-12-04 3.574 2,138,239 -17,155 1.29% 7,643,098
2009-12-07 2009-12-03 3.623 2,155,394 +19,197 1.30% 7,809,959
2009-12-04 2009-12-02 3.574 2,136,197 -60,451 1.29% 7,635,799
2009-12-02 2009-11-30 3.966 2,196,648 +409 1.33% 8,712,360
2009-12-01 2009-11-27 3.623 2,196,239 -3,007,015 1.33% 7,957,958
2009-11-30 2009-11-26 3.672 5,203,254 +172,367 3.15% 19,108,502
2009-11-27 2009-11-25 3.281 5,030,887 -668,226 3.05% 16,504,779
2009-11-26 2009-11-24 3.721 5,699,113 +57,592 3.45% 21,208,561
2009-11-25 2009-11-23 2.350 5,641,521 -204,225 3.41% 13,259,520
2009-11-24 2009-11-20 2.179 5,845,746 +2,450 3.54% 12,737,679
2009-11-20 2009-11-18 2.252 5,843,296 +163,381 3.54% 13,161,521
2009-11-19 2009-11-17 2.350 5,679,915 -33,493 3.47% 13,349,759
2009-11-18 2009-11-16 2.497 5,713,408 +88,633 3.49% 14,267,759
2009-11-13 2009-11-11 1.738 5,624,775 -11,436 3.43% 9,777,411
2009-11-06 2009-11-04 1.689 5,636,211 +20,422 3.44% 9,521,310
2009-10-28 2009-10-23 1.689 5,615,789 +2,043 3.43% 9,486,810
2009-08-21 2009-08-19 1.714 5,613,746 -10,212 3.43% 9,620,799
2009-08-10 2009-08-06 1.885 5,623,958 +11,437 3.43% 10,602,130
2009-08-06 2009-08-04 2.032 5,612,521 -10,211 3.42% 11,405,030
2009-07-29 2009-07-27 1.640 5,622,732 -4,085 3.43% 9,223,219
2009-07-06 2009-07-02 1.665 5,626,817 +9,803 3.43% 9,367,680
2009-06-19 2009-06-17 1.910 5,617,014 -14,296 3.43% 10,726,560
2009-06-12 2009-06-10 2.081 5,631,310 -102,113 3.44% 11,718,950
2009-06-11 2009-06-09 2.008 5,733,423 -20,422 3.50% 11,510,341
2009-06-10 2009-06-08 1.738 5,753,845 -13,887 3.51% 10,001,770
2009-06-09 2009-06-05 1.714 5,767,732 -10,212 3.52% 9,884,699
2009-06-03 2009-06-01 1.689 5,777,944 +2,043 3.53% 9,760,741
2009-05-22 2009-05-20 1.787 5,775,901 -28,592 3.52% 10,322,929
2009-05-21 2009-05-19 1.763 5,804,493 -20,422 3.54% 10,231,920
2009-05-19 2009-05-15 1.640 5,824,915 +41,661 3.55% 9,554,869
2009-04-23 2009-04-21 1.567 5,783,254 +24,508 3.53% 9,061,761
2009-04-16 2009-04-14 1.224 5,758,746 +816 3.51% 7,049,499
2009-04-01 2009-03-30 1.249 5,757,930 +20,423 3.52% 7,189,471
2009-03-20 2009-03-18 0.881 5,737,507 -21,648 3.51% 5,056,920
2009-03-19 2009-03-17 0.754 5,759,155 -85,775 3.52% 4,342,800
2009-03-18 2009-03-16 0.744 5,844,930 +85,775 3.57% 4,350,240
2009-03-03 2009-02-27 0.730 5,759,155 +19,606 3.52% 4,201,800
2009-02-27 2009-02-25 0.734 5,739,549 +21,648 3.51% 4,215,600
2009-02-24 2009-02-20 0.681 5,717,901 +20,831 3.50% 3,891,722
2009-02-12 2009-02-10 0.666 5,697,070 +10,211 3.48% 3,793,856
2009-01-29 2009-01-22 0.646 5,686,859 -21,240 3.48% 3,675,672
2009-01-23 2009-01-21 0.617 5,708,099 +21,240 3.49% 3,521,700
2008-12-09 2008-12-05 0.641 5,686,859 -26,958 3.00% 3,647,826
2008-11-28 2008-11-26 0.602 5,713,817 +26,958 3.01% 3,441,294
2008-11-17 2008-11-13 0.705 5,686,859 -29,409 3.00% 4,009,824
2008-11-14 2008-11-12 0.612 5,716,268 -408 3.01% 3,498,750
2008-11-12 2008-11-10 0.637 5,716,676 +29,408 3.01% 3,638,960
2008-11-06 2008-11-04 0.681 5,687,268 +409 3.00% 3,870,872
2008-11-03 2008-10-30 0.607 5,686,859 +408 3.00% 3,452,904
2008-10-27 2008-10-23 0.637 5,686,451 -20,422 3.00% 3,619,720
2008-10-17 2008-10-15 0.779 5,706,873 +6,535 3.01% 4,443,096
2008-10-16 2008-10-14 0.930 5,700,338 +408 3.00% 5,303,280
2008-09-01 2008-08-28 1.273 5,699,930 +19,198 3.00% 7,256,601
2008-08-29 2008-08-27 1.200 5,680,732 +92,309 2.99% 6,814,920
2008-08-28 2008-08-26 1.200 5,588,423 +7,761 2.95% 6,704,181
2008-08-25 2008-08-20 1.469 5,580,662 -11,437 2.94% 8,197,800
2008-08-21 2008-08-19 0.989 5,592,099 -42,887 2.95% 5,531,164
2008-08-18 2008-08-14 1.125 5,634,986 -203,062 2.97% 6,338,482
2008-08-12 2008-08-08 1.323 5,838,048 -33,854 2.97% 7,725,759
2008-08-04 2008-07-31 1.418 5,871,902 -10,579 2.99% 8,325,600
2008-07-31 2008-07-29 1.418 5,882,481 -63,476 2.99% 8,340,600
2008-06-13 2008-06-11 1.820 5,945,957 +8,464 3.03% 10,819,270
2008-05-23 2008-05-21 1.985 5,937,493 +1,269 3.02% 11,786,039
2008-03-31 2008-03-27 2.174 5,936,224 -7,194 3.01% 12,905,760
2008-03-28 2008-03-26 1.890 5,943,418 -846 3.01% 11,236,001
2008-03-27 2008-03-25 1.914 5,944,264 -6,771 3.01% 11,378,070
2008-03-25 2008-03-19 1.749 5,951,035 -4,231 3.01% 10,406,620
2008-03-18 2008-03-14 1.890 5,955,266 +4,654 3.02% 11,258,399
2008-03-14 2008-03-12 2.009 5,950,612 -13,964 3.01% 11,952,701
2008-03-11 2008-03-07 2.009 5,964,576 +6,347 3.02% 11,980,750
2008-03-10 2008-03-06 2.127 5,958,229 +424 3.02% 12,672,001
2008-03-07 2008-03-05 2.103 5,957,805 +22,004 3.02% 12,530,309
2008-03-06 2008-03-04 2.245 5,935,801 -4,231 3.01% 13,325,651
2008-03-05 2008-03-03 2.198 5,940,032 +4,231 3.01% 13,054,409
2008-03-04 2008-02-29 2.458 5,935,801 +89,712 3.01% 14,588,081
2008-03-03 2008-02-28 2.505 5,846,089 +164,190 2.96% 14,643,901
2008-02-29 2008-02-27 2.647 5,681,899 +29,199 2.88% 15,038,240
2008-02-28 2008-02-26 2.552 5,652,700 +846 2.86% 14,426,640
2008-02-27 2008-02-25 2.552 5,651,854 -8,463 2.86% 14,424,480
2008-02-25 2008-02-21 2.599 5,660,317 -23,275 2.87% 14,713,599
2008-02-22 2008-02-20 2.599 5,683,592 -43,163 2.88% 14,774,101
2008-02-19 2008-02-15 2.599 5,726,755 -11,425 2.90% 14,886,300
2008-01-22 2008-01-18 3.119 5,738,180 +2,225,872 2.91% 17,899,199
2008-01-17 2008-01-15 3.308 3,512,308 -5,924 1.78% 11,620,000
2008-01-15 2008-01-11 3.497 3,518,232 -424 1.78% 12,304,718
2008-01-11 2008-01-09 3.308 3,518,656 +3,173,773 1.78% 11,641,001
2008-01-07 2008-01-03 3.308 344,883 +423 0.17% 1,140,999
2007-12-27 2007-12-20 3.308 344,460 +10,579 0.17% 1,139,600
2007-12-13 2007-12-11 3.686 333,881 -8,886 0.17% 1,230,841
2007-12-05 2007-12-03 3.828 342,767 +8,886 0.17% 1,312,198
2007-12-04 2007-11-30 3.308 333,881 -3,808 0.17% 1,104,600
2007-11-16 2007-11-14 4.301 337,689 -6,348 0.17% 1,452,358
2007-11-15 2007-11-13 4.206 344,037 +6,348 0.17% 1,447,140
2007-11-06 2007-11-02 4.963 337,689 -113,410 0.17% 1,675,798
2007-11-02 2007-10-31 4.963 451,099 +97,752 0.23% 2,238,601
2007-10-29 2007-10-25 4.963 353,347 -11,425 0.18% 1,753,502
2007-10-25 2007-10-23 4.726 364,772 -847 0.18% 1,723,999
2007-10-24 2007-10-22 4.254 365,619 -8,886 0.19% 1,555,202
2007-10-23 2007-10-18 4.395 374,505 +6,347 0.19% 1,646,099
2007-10-22 2007-10-17 4.301 368,158 +9,733 0.19% 1,583,402
2007-10-16 2007-10-12 4.726 358,425 +8,464 0.18% 1,694,001
2007-10-12 2007-10-10 4.584 349,961 +2,116 0.18% 1,604,379
2007-10-10 2007-10-08 5.293 347,845 -57,975 0.18% 1,841,278
2007-10-05 2007-10-03 3.734 405,820 -4,231 0.21% 1,515,221
2007-10-02 2007-09-27 4.017 410,051 +4,231 0.21% 1,647,298
2007-09-28 2007-09-25 4.065 405,820 +4,232 0.21% 1,649,481
2007-09-25 2007-09-21 4.348 401,588 +20,312 0.20% 1,746,160
2007-09-24 2007-09-20 4.254 381,276 +4,232 0.19% 1,621,801
2007-09-20 2007-09-18 4.584 377,044 -1,693 0.19% 1,728,539
2007-09-19 2007-09-17 4.584 378,737 +423 0.19% 1,736,301
2007-09-17 2007-09-13 4.868 378,314 -846 0.19% 1,841,642
2007-09-12 2007-09-10 5.104 379,160 +17,773 0.19% 1,935,360
2007-09-11 2007-09-07 4.963 361,387 +1,693 0.18% 1,793,401
2007-09-10 2007-09-06 5.199 359,694 +18,196 0.18% 1,869,999
2007-09-06 2007-09-04 5.199 341,498 +423 0.17% 1,775,400
2007-09-05 2007-09-03 5.341 341,075 +11,849 0.17% 1,821,561
2007-09-04 2007-08-31 5.246 329,226 +8,887 0.17% 1,727,160
2007-09-03 2007-08-30 5.293 320,339 +147,686 0.16% 1,695,678
2007-08-31 2007-08-29 5.388 172,653 +23,274 0.09% 930,239
2007-08-30 2007-08-28 5.199 149,379 +16,504 0.08% 776,601
2007-08-29 2007-08-27 5.813 132,875 +16,503 0.07% 772,438
2007-08-28 2007-08-24 5.482 116,372 +20,736 0.06% 638,002
2007-08-24 2007-08-22 4.679 95,636 -31,738 0.05% 447,478
2007-08-23 2007-08-21 4.726 127,374 -28,352 0.06% 602,000
2007-08-20 2007-08-16 4.868 155,726 +53,742 0.08% 758,078
2007-08-17 2007-08-15 5.341 101,984 -12,695 0.05% 544,661
2007-08-15 2007-08-13 5.289 114,679 -1,118 0.06% 606,547
2007-08-14 2007-08-10 5.102 115,797 +427 0.06% 590,780
2007-08-10 2007-08-08 4.915 115,370 -69,222 0.06% 567,001
2007-08-09 2007-08-07 3.979 184,592 -29,910 0.09% 734,402
2007-08-08 2007-08-06 5.383 214,502 -40,166 0.11% 1,154,599
2007-08-06 2007-08-02 6.693 254,668 +6,837 0.13% 1,704,560
2007-08-03 2007-08-01 7.676 247,831 +2,136 0.12% 1,902,398
2007-08-02 2007-07-31 8.566 245,695 -19,655 0.12% 2,104,502
2007-08-01 2007-07-30 8.659 265,350 +10,682 0.13% 2,297,697
2007-07-27 2007-07-25 9.361 254,668 +10,682 0.13% 2,384,000
2007-07-26 2007-07-24 9.314 243,986 +15,810 0.12% 2,272,584
2007-07-25 2007-07-23 8.566 228,176 +55,121 0.11% 1,954,443
2007-07-24 2007-07-20 8.425 173,055 +8,974 0.09% 1,458,004
2007-07-23 2007-07-19 8.940 164,081 +32,047 0.08% 1,466,877
2007-07-20 2007-07-18 8.331 132,034 +66,658 0.07% 1,100,038
2007-07-18 2007-07-16 7.676 65,376 +6,409 0.03% 501,839
2007-07-11 2007-07-09 7.161 58,967 +21,365 0.03% 422,282
2007-06-28 2007-06-26 7.442 37,602 +37,602 0.02% 279,840
2007-06-26 2007-06-22 7.302 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top