History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-08-04 | 2020-07-31 | 0.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.030 | 0 | -3,538,400 | ||
| 2018-07-20 | 2018-07-18 | 0.032 | 3,538,400 | -200,000 | 0.04% | 113,229 |
| 2018-04-12 | 2018-04-10 | 0.081 | 3,738,400 | -200,000 | 0.05% | 302,810 |
| 2017-12-22 | 2017-12-20 | 0.097 | 3,938,400 | +200,000 | 0.05% | 382,025 |
| 2017-11-23 | 2017-11-21 | 0.120 | 3,738,400 | +40,000 | 0.05% | 448,608 |
| 2017-11-16 | 2017-11-14 | 0.099 | 3,698,400 | -80,000 | 0.05% | 366,142 |
| 2017-11-14 | 2017-11-10 | 0.101 | 3,778,400 | +80,000 | 0.05% | 381,618 |
| 2017-11-08 | 2017-11-06 | 0.100 | 3,698,400 | +2,640,000 | 0.05% | 369,840 |
| 2017-09-26 | 2017-09-22 | 0.087 | 1,058,400 | -220,000 | 0.01% | 92,081 |
| 2017-09-22 | 2017-09-20 | 0.101 | 1,278,400 | -80,000 | 0.02% | 129,118 |
| 2017-08-31 | 2017-08-29 | 0.069 | 1,358,400 | +200,000 | 0.02% | 93,730 |
| 2017-06-02 | 2017-05-31 | 0.080 | 1,158,400 | -200,000 | 0.01% | 92,672 |
| 2017-06-01 | 2017-05-29 | 0.082 | 1,358,400 | -500,000 | 0.02% | 111,389 |
| 2017-05-29 | 2017-05-25 | 0.082 | 1,858,400 | +700,000 | 0.02% | 152,389 |
| 2017-05-26 | 2017-05-24 | 0.088 | 1,158,400 | -100,000 | 0.01% | 101,939 |
| 2017-04-20 | 2017-04-18 | 0.100 | 1,258,400 | +100,000 | 0.02% | 125,840 |
| 2017-01-06 | 2017-01-04 | 0.125 | 1,158,400 | -100,000 | 0.01% | 144,800 |
| 2017-01-03 | 2016-12-29 | 0.110 | 1,258,400 | +100,000 | 0.02% | 138,424 |
| 2016-10-28 | 2016-10-26 | 0.190 | 1,158,400 | -60,000 | 0.01% | 220,096 |
| 2016-10-27 | 2016-10-25 | 0.199 | 1,218,400 | +60,000 | 0.01% | 242,462 |
| 2016-09-12 | 2016-09-08 | 0.173 | 1,158,400 | -500,000 | 0.01% | 200,403 |
| 2016-09-09 | 2016-09-07 | 0.170 | 1,658,400 | +500,000 | 0.02% | 281,928 |
| 2016-08-12 | 2016-08-10 | 0.179 | 1,158,400 | -160,000 | 0.01% | 207,354 |
| 2016-08-03 | 2016-07-29 | 0.185 | 1,318,400 | -40,000 | 0.02% | 243,904 |
| 2016-07-29 | 2016-07-27 | 0.189 | 1,358,400 | +200,000 | 0.02% | 256,738 |
| 2016-04-27 | 2016-04-25 | 0.225 | 1,158,400 | -60,000 | 0.01% | 260,640 |
| 2016-04-11 | 2016-04-07 | 0.228 | 1,218,400 | -80,000 | 0.01% | 277,795 |
| 2016-03-15 | 2016-03-11 | 0.265 | 1,298,400 | +40,000 | 0.02% | 344,076 |
| 2016-03-08 | 2016-03-04 | 0.270 | 1,258,400 | +40,000 | 0.02% | 339,768 |
| 2016-03-04 | 2016-03-02 | 0.280 | 1,218,400 | +100,000 | 0.01% | 341,152 |
| 2016-02-03 | 2016-02-01 | 0.270 | 1,118,400 | -100,000 | 0.01% | 301,968 |
| 2016-01-22 | 2016-01-20 | 0.275 | 1,218,400 | +40,000 | 0.01% | 335,060 |
| 2016-01-14 | 2016-01-12 | 0.295 | 1,178,400 | +40,000 | 0.01% | 347,628 |
| 2016-01-13 | 2016-01-11 | 0.295 | 1,138,400 | -200,000 | 0.01% | 335,828 |
| 2016-01-12 | 2016-01-08 | 0.295 | 1,338,400 | -300,000 | 0.02% | 394,828 |
| 2016-01-11 | 2016-01-07 | 0.290 | 1,638,400 | +300,000 | 0.02% | 475,136 |
| 2016-01-07 | 2016-01-05 | 0.325 | 1,338,400 | +200,000 | 0.02% | 434,980 |
| 2016-01-05 | 2015-12-31 | 0.375 | 1,138,400 | +140,000 | 0.01% | 426,900 |
| 2016-01-04 | 2015-12-29 | 0.355 | 998,400 | -80,000 | 0.01% | 354,432 |
| 2015-12-23 | 2015-12-21 | 0.305 | 1,078,400 | +40,000 | 0.01% | 328,912 |
| 2015-12-16 | 2015-12-14 | 0.285 | 1,038,400 | -500,000 | 0.01% | 295,944 |
| 2015-12-15 | 2015-12-11 | 0.280 | 1,538,400 | +500,000 | 0.02% | 430,752 |
| 2015-12-07 | 2015-12-03 | 0.310 | 1,038,400 | -860,000 | 0.01% | 321,904 |
| 2015-12-04 | 2015-12-02 | 0.310 | 1,898,400 | +200,000 | 0.02% | 588,504 |
| 2015-12-03 | 2015-12-01 | 0.310 | 1,698,400 | +200,000 | 0.02% | 526,504 |
| 2015-12-02 | 2015-11-30 | 0.315 | 1,498,400 | -500,000 | 0.02% | 471,996 |
| 2015-11-27 | 2015-11-25 | 0.320 | 1,998,400 | -200,000 | 0.02% | 639,488 |
| 2015-11-26 | 2015-11-24 | 0.315 | 2,198,400 | +200,000 | 0.03% | 692,496 |
| 2015-11-25 | 2015-11-23 | 0.330 | 1,998,400 | +300,000 | 0.02% | 659,472 |
| 2015-11-23 | 2015-11-19 | 0.340 | 1,698,400 | -480,000 | 0.02% | 577,456 |
| 2015-11-20 | 2015-11-18 | 0.335 | 2,178,400 | -220,000 | 0.03% | 729,764 |
| 2015-11-19 | 2015-11-17 | 0.345 | 2,398,400 | +400,000 | 0.03% | 827,448 |
| 2015-11-18 | 2015-11-16 | 0.340 | 1,998,400 | +1,000,000 | 0.02% | 679,456 |
| 2015-11-17 | 2015-11-13 | 0.345 | 998,400 | -100,000 | 0.01% | 344,448 |
| 2015-11-12 | 2015-11-10 | 0.330 | 1,098,400 | +100,000 | 0.01% | 362,472 |
| 2015-11-11 | 2015-11-09 | 0.340 | 998,400 | -1,600,000 | 0.01% | 339,456 |
| 2015-11-10 | 2015-11-06 | 0.315 | 2,598,400 | -1,000,000 | 0.03% | 818,496 |
| 2015-11-09 | 2015-11-05 | 0.315 | 3,598,400 | +2,500,000 | 0.04% | 1,133,496 |
| 2015-09-15 | 2015-09-11 | 0.270 | 1,098,400 | -500,000 | 0.01% | 296,568 |
| 2015-09-08 | 2015-09-04 | 0.249 | 1,598,400 | -60,000 | 0.02% | 398,002 |
| 2015-09-02 | 2015-08-31 | 0.260 | 1,658,400 | +60,000 | 0.02% | 431,184 |
| 2015-09-01 | 2015-08-28 | 0.260 | 1,598,400 | -60,000 | 0.02% | 415,584 |
| 2015-08-26 | 2015-08-24 | 0.212 | 1,658,400 | +500,000 | 0.02% | 351,581 |
| 2015-08-25 | 2015-08-21 | 0.265 | 1,158,400 | -200,000 | 0.01% | 306,976 |
| 2015-08-24 | 2015-08-20 | 0.285 | 1,358,400 | -60,000 | 0.02% | 387,144 |
| 2015-08-21 | 2015-08-19 | 0.295 | 1,418,400 | +100,000 | 0.02% | 418,428 |
| 2015-08-14 | 2015-08-12 | 0.325 | 1,318,400 | +220,000 | 0.02% | 428,480 |
| 2015-07-30 | 2015-07-28 | 0.340 | 1,098,400 | -100,000 | 0.01% | 373,456 |
| 2015-07-29 | 2015-07-27 | 0.330 | 1,198,400 | +100,000 | 0.01% | 395,472 |
| 2015-07-28 | 2015-07-24 | 0.405 | 1,098,400 | -100,000 | 0.01% | 444,852 |
| 2015-07-27 | 2015-07-23 | 0.395 | 1,198,400 | +100,000 | 0.01% | 473,368 |
| 2015-07-21 | 2015-07-17 | 0.375 | 1,098,400 | -100,000 | 0.01% | 411,900 |
| 2015-07-17 | 2015-07-15 | 0.335 | 1,198,400 | -60,000 | 0.01% | 401,464 |
| 2015-07-16 | 2015-07-14 | 0.365 | 1,258,400 | +160,000 | 0.02% | 459,316 |
| 2015-07-15 | 2015-07-13 | 0.360 | 1,098,400 | -120,000 | 0.01% | 395,424 |
| 2015-07-14 | 2015-07-10 | 0.330 | 1,218,400 | +20,000 | 0.01% | 402,072 |
| 2015-07-13 | 2015-07-09 | 0.345 | 1,198,400 | -180,000 | 0.01% | 413,448 |
| 2015-07-10 | 2015-07-08 | 0.234 | 1,378,400 | +80,000 | 0.02% | 322,546 |
| 2015-07-09 | 2015-07-07 | 0.265 | 1,298,400 | -260,000 | 0.02% | 344,076 |
| 2015-07-08 | 2015-07-06 | 0.325 | 1,558,400 | -900,000 | 0.02% | 506,480 |
| 2015-07-07 | 2015-07-03 | 0.365 | 2,458,400 | +40,000 | 0.03% | 897,316 |
| 2015-07-06 | 2015-07-02 | 0.415 | 2,418,400 | +200,000 | 0.03% | 1,003,636 |
| 2015-07-03 | 2015-06-30 | 0.470 | 2,218,400 | -60,000 | 0.03% | 1,042,648 |
| 2015-07-02 | 2015-06-29 | 0.435 | 2,278,400 | -960,000 | 0.03% | 991,104 |
| 2015-06-30 | 2015-06-26 | 0.520 | 3,238,400 | +1,000,000 | 0.04% | 1,683,968 |
| 2015-06-29 | 2015-06-25 | 0.550 | 2,238,400 | +980,000 | 0.03% | 1,231,120 |
| 2015-06-26 | 2015-06-24 | 0.580 | 1,258,400 | +40,000 | 0.02% | 729,872 |
| 2015-06-24 | 2015-06-22 | 0.530 | 1,218,400 | -200,000 | 0.01% | 645,752 |
| 2015-06-23 | 2015-06-19 | 0.540 | 1,418,400 | +100,000 | 0.02% | 765,936 |
| 2015-06-19 | 2015-06-17 | 0.540 | 1,318,400 | -40,000 | 0.02% | 711,936 |
| 2015-06-18 | 2015-06-16 | 0.540 | 1,358,400 | -100,000 | 0.02% | 733,536 |
| 2015-06-16 | 2015-06-12 | 0.570 | 1,458,400 | +100,000 | 0.02% | 831,288 |
| 2015-06-15 | 2015-06-11 | 0.560 | 1,358,400 | +20,000 | 0.02% | 760,704 |
| 2015-06-12 | 2015-06-10 | 0.550 | 1,338,400 | -100,000 | 0.02% | 736,120 |
| 2015-06-10 | 2015-06-08 | 0.620 | 1,438,400 | +40,000 | 0.02% | 891,808 |
| 2015-06-09 | 2015-06-05 | 0.610 | 1,398,400 | -120,000 | 0.02% | 853,024 |
| 2015-06-08 | 2015-06-04 | 0.610 | 1,518,400 | -140,000 | 0.02% | 926,224 |
| 2015-06-05 | 2015-06-03 | 0.580 | 1,658,400 | +180,000 | 0.02% | 961,872 |
| 2015-06-04 | 2015-06-02 | 0.640 | 1,478,400 | +100,000 | 0.02% | 946,176 |
| 2015-06-03 | 2015-06-01 | 0.680 | 1,378,400 | -60,000 | 0.02% | 937,312 |
| 2015-06-02 | 2015-05-29 | 0.680 | 1,438,400 | +300,000 | 0.02% | 978,112 |
| 2015-06-01 | 2015-05-28 | 0.670 | 1,138,400 | +360,000 | 0.01% | 762,728 |
| 2015-05-29 | 2015-05-27 | 0.690 | 778,400 | -60,000 | 0.01% | 537,096 |
| 2015-05-28 | 2015-05-26 | 0.720 | 838,400 | -420,000 | 0.01% | 603,648 |
| 2015-05-27 | 2015-05-22 | 0.670 | 1,258,400 | -480,000 | 0.02% | 843,128 |
| 2015-05-26 | 2015-05-21 | 0.660 | 1,738,400 | -140,000 | 0.02% | 1,147,344 |
| 2015-05-22 | 2015-05-20 | 0.620 | 1,878,400 | +480,000 | 0.02% | 1,164,608 |
| 2015-05-21 | 2015-05-19 | 0.630 | 1,398,400 | +700,000 | 0.02% | 880,992 |
| 2015-05-20 | 2015-05-18 | 0.650 | 698,400 | -220,000 | 0.01% | 453,960 |
| 2015-05-19 | 2015-05-15 | 0.560 | 918,400 | -8,660,000 | 0.01% | 514,304 |
| 2015-05-18 | 2015-05-14 | 0.540 | 9,578,400 | +9,020,000 | 0.12% | 5,172,336 |
| 2015-05-15 | 2015-05-13 | 0.500 | 558,400 | +40,000 | 0.01% | 279,200 |
| 2015-05-14 | 2015-05-12 | 0.500 | 518,400 | -140,000 | 0.01% | 259,200 |
| 2015-05-13 | 2015-05-11 | 0.470 | 658,400 | +40,000 | 0.01% | 309,448 |
| 2015-05-12 | 2015-05-08 | 0.465 | 618,400 | +400,000 | 0.01% | 287,556 |
| 2015-05-11 | 2015-05-07 | 0.460 | 218,400 | -100,000 | 0.00% | 100,464 |
| 2015-05-08 | 2015-05-06 | 0.500 | 318,400 | +220,000 | 0.00% | 159,200 |
| 2015-05-07 | 2015-05-05 | 0.520 | 98,400 | -200,000 | 0.00% | 51,168 |
| 2015-05-06 | 2015-05-04 | 0.480 | 298,400 | +80,000 | 0.00% | 143,232 |
| 2015-05-04 | 2015-04-29 | 0.455 | 218,400 | +40,000 | 0.00% | 99,372 |
| 2015-04-24 | 2015-04-22 | 0.455 | 178,400 | -100,000 | 0.00% | 81,172 |
| 2015-04-23 | 2015-04-21 | 0.430 | 278,400 | +100,000 | 0.00% | 119,712 |
| 2015-04-16 | 2015-04-14 | 0.520 | 178,400 | +40,000 | 0.00% | 92,768 |
| 2015-04-15 | 2015-04-13 | 0.510 | 138,400 | +80,000 | 0.00% | 70,584 |
| 2015-04-10 | 2015-04-08 | 0.380 | 58,400 | -60,000 | 0.00% | 22,192 |
| 2015-04-09 | 2015-04-02 | 0.315 | 118,400 | -60,000 | 0.00% | 37,296 |
| 2015-03-30 | 2015-03-26 | 0.260 | 178,400 | -28,000 | 0.00% | 46,384 |
| 2015-03-26 | 2015-03-24 | 0.255 | 206,400 | -24,000 | 0.00% | 52,632 |
| 2015-02-26 | 2015-02-24 | 0.285 | 230,400 | -40,000 | 0.00% | 65,664 |
| 2015-01-28 | 2015-01-26 | 0.285 | 270,400 | -60,000 | 0.00% | 77,064 |
| 2015-01-12 | 2015-01-08 | 0.290 | 330,400 | +60,000 | 0.00% | 95,816 |
| 2014-12-30 | 2014-12-24 | 0.265 | 270,400 | -100,000 | 0.00% | 71,656 |
| 2014-12-22 | 2014-12-18 | 0.242 | 370,400 | +100,000 | 0.01% | 89,637 |
| 2014-12-11 | 2014-12-09 | 0.213 | 270,400 | -120,000 | 0.00% | 57,595 |
| 2014-12-10 | 2014-12-08 | 0.232 | 390,400 | +80,000 | 0.01% | 90,573 |
| 2014-12-04 | 2014-12-02 | 0.270 | 310,400 | -1,000,000 | 0.00% | 83,808 |
| 2014-12-03 | 2014-12-01 | 0.265 | 1,310,400 | -2,300,000 | 0.02% | 347,256 |
| 2014-12-02 | 2014-11-28 | 0.280 | 3,610,400 | -2,000,000 | 0.05% | 1,010,912 |
| 2014-12-01 | 2014-11-27 | 0.290 | 5,610,400 | -1,300,000 | 0.08% | 1,627,016 |
| 2014-11-28 | 2014-11-26 | 0.300 | 6,910,400 | +6,600,000 | 0.10% | 2,073,120 |
| 2014-11-12 | 2014-11-10 | 0.275 | 310,400 | -160,000 | 0.00% | 85,360 |
| 2014-11-11 | 2014-11-07 | 0.300 | 470,400 | -120,000 | 0.01% | 141,120 |
| 2014-11-10 | 2014-11-06 | 0.300 | 590,400 | +180,000 | 0.01% | 177,120 |
| 2014-11-06 | 2014-11-04 | 0.310 | 410,400 | +60,000 | 0.01% | 127,224 |
| 2014-11-04 | 2014-10-31 | 0.300 | 350,400 | -20,000 | 0.01% | 105,120 |
| 2014-10-31 | 2014-10-29 | 0.330 | 370,400 | -60,000 | 0.01% | 122,232 |
| 2014-10-30 | 2014-10-28 | 0.340 | 430,400 | +60,000 | 0.01% | 146,336 |
| 2014-10-29 | 2014-10-27 | 0.325 | 370,400 | -2,500,000 | 0.01% | 120,380 |
| 2014-10-28 | 2014-10-24 | 0.345 | 2,870,400 | +2,500,000 | 0.04% | 990,288 |
| 2014-10-27 | 2014-10-23 | 0.355 | 370,400 | +60,000 | 0.01% | 131,492 |
| 2014-10-16 | 2014-10-14 | 0.350 | 310,400 | -180,000 | 0.00% | 108,640 |
| 2014-10-15 | 2014-10-13 | 0.340 | 490,400 | -780,000 | 0.01% | 166,736 |
| 2014-10-14 | 2014-10-10 | 0.350 | 1,270,400 | -1,840,000 | 0.02% | 444,640 |
| 2014-10-13 | 2014-10-09 | 0.315 | 3,110,400 | +2,000,000 | 0.05% | 979,776 |
| 2014-10-10 | 2014-10-08 | 0.260 | 1,110,400 | +200,000 | 0.02% | 288,704 |
| 2014-10-08 | 2014-10-06 | 0.255 | 910,400 | +100,000 | 0.01% | 232,152 |
| 2014-10-07 | 2014-10-03 | 0.260 | 810,400 | -100,000 | 0.01% | 210,704 |
| 2014-10-03 | 2014-09-29 | 0.242 | 910,400 | +100,000 | 0.01% | 220,317 |
| 2014-09-29 | 2014-09-25 | 0.240 | 810,400 | -100,000 | 0.01% | 194,496 |
| 2014-09-26 | 2014-09-24 | 0.234 | 910,400 | +100,000 | 0.01% | 213,034 |
| 2014-09-10 | 2014-09-05 | 0.173 | 810,400 | +480,000 | 0.01% | 140,199 |
| 2014-09-05 | 2014-09-03 | 0.176 | 330,400 | -280,000 | 0.00% | 58,150 |
| 2014-09-02 | 2014-08-29 | 0.168 | 610,400 | +80,000 | 0.01% | 102,547 |
| 2014-08-08 | 2014-08-06 | 0.184 | 530,400 | -280,000 | 0.01% | 97,594 |
| 2014-07-28 | 2014-07-24 | 0.187 | 810,400 | -180,000 | 0.01% | 151,545 |
| 2014-07-24 | 2014-07-22 | 0.202 | 990,400 | +60,000 | 0.01% | 200,061 |
| 2014-07-21 | 2014-07-17 | 0.209 | 930,400 | -100,000 | 0.01% | 194,454 |
| 2014-07-18 | 2014-07-16 | 0.211 | 1,030,400 | -840,000 | 0.02% | 217,414 |
| 2014-07-17 | 2014-07-15 | 0.220 | 1,870,400 | +840,000 | 0.03% | 411,488 |
| 2014-07-10 | 2014-07-08 | 0.212 | 1,030,400 | -100,000 | 0.02% | 218,445 |
| 2014-07-09 | 2014-07-07 | 0.215 | 1,130,400 | +200,000 | 0.02% | 243,036 |
| 2014-06-27 | 2014-06-25 | 0.194 | 930,400 | +120,000 | 0.01% | 180,498 |
| 2014-06-23 | 2014-06-19 | 0.199 | 810,400 | -20,000 | 0.01% | 161,270 |
| 2014-06-19 | 2014-06-17 | 0.210 | 830,400 | -400,000 | 0.01% | 174,384 |
| 2014-06-17 | 2014-06-13 | 0.215 | 1,230,400 | +100,000 | 0.02% | 264,536 |
| 2014-06-16 | 2014-06-12 | 0.215 | 1,130,400 | -260,000 | 0.02% | 243,036 |
| 2014-06-13 | 2014-06-11 | 0.211 | 1,390,400 | +80,000 | 0.02% | 293,374 |
| 2014-06-11 | 2014-06-09 | 0.219 | 1,310,400 | +140,000 | 0.02% | 286,978 |
| 2014-06-10 | 2014-06-06 | 0.220 | 1,170,400 | -440,000 | 0.02% | 257,488 |
| 2014-06-04 | 2014-05-30 | 0.223 | 1,610,400 | +120,000 | 0.03% | 359,119 |
| 2014-06-03 | 2014-05-29 | 0.222 | 1,490,400 | -340,000 | 0.03% | 330,869 |
| 2014-05-30 | 2014-05-28 | 0.227 | 1,830,400 | +220,000 | 0.03% | 415,501 |
| 2014-05-29 | 2014-05-27 | 0.227 | 1,610,400 | -20,000 | 0.03% | 365,561 |
| 2014-05-27 | 2014-05-23 | 0.226 | 1,630,400 | +340,000 | 0.03% | 368,470 |
| 2014-05-26 | 2014-05-22 | 0.217 | 1,290,400 | +100,000 | 0.02% | 280,017 |
| 2014-05-21 | 2014-05-19 | 0.220 | 1,190,400 | +80,000 | 0.02% | 261,888 |
| 2014-05-19 | 2014-05-15 | 0.213 | 1,110,400 | +180,000 | 0.02% | 236,515 |
| 2014-04-15 | 2014-04-11 | 0.247 | 930,400 | -200,000 | 0.02% | 229,809 |
| 2014-03-26 | 2014-03-24 | 0.290 | 1,130,400 | +200,000 | 0.02% | 327,816 |
| 2014-03-25 | 2014-03-21 | 0.280 | 930,400 | +40,000 | 0.02% | 260,512 |
| 2014-03-24 | 2014-03-20 | 0.285 | 890,400 | +40,000 | 0.02% | 253,764 |
| 2014-03-21 | 2014-03-19 | 0.300 | 850,400 | +200,000 | 0.01% | 255,120 |
| 2014-03-19 | 2014-03-17 | 0.285 | 650,400 | -280,000 | 0.01% | 185,364 |
| 2014-03-18 | 2014-03-14 | 0.300 | 930,400 | -100,000 | 0.02% | 279,120 |
| 2014-03-17 | 2014-03-13 | 0.300 | 1,030,400 | +80,000 | 0.02% | 309,120 |
| 2014-03-14 | 2014-03-12 | 0.315 | 950,400 | +180,000 | 0.02% | 299,376 |
| 2014-03-13 | 2014-03-11 | 0.315 | 770,400 | -200,000 | 0.01% | 242,676 |
| 2014-03-12 | 2014-03-10 | 0.300 | 970,400 | +140,000 | 0.02% | 291,120 |
| 2014-03-10 | 2014-03-06 | 0.305 | 830,400 | +80,000 | 0.01% | 253,272 |
| 2014-03-07 | 2014-03-05 | 0.335 | 750,400 | -20,000 | 0.01% | 251,384 |
| 2014-03-05 | 2014-03-03 | 0.275 | 770,400 | +26,000 | 0.01% | 211,860 |
| 2014-03-03 | 2014-02-27 | 0.250 | 744,400 | -120,000 | 0.01% | 186,100 |
| 2014-02-24 | 2014-02-20 | 0.260 | 864,400 | +80,000 | 0.01% | 224,744 |
| 2014-02-21 | 2014-02-19 | 0.270 | 784,400 | +160,000 | 0.01% | 211,788 |
| 2014-02-20 | 2014-02-18 | 0.270 | 624,400 | +10,000 | 0.01% | 168,588 |
| 2014-01-28 | 2014-01-24 | 0.265 | 614,400 | -640,000 | 0.01% | 162,816 |
| 2014-01-09 | 2014-01-07 | 0.260 | 1,254,400 | +140,000 | 0.02% | 326,144 |
| 2014-01-02 | 2013-12-27 | 0.295 | 1,114,400 | -22,800 | 0.02% | 328,748 |
| 2013-12-05 | 2013-12-03 | 0.310 | 1,137,200 | +500,000 | 0.02% | 352,532 |
| 2013-11-15 | 2013-11-13 | 0.330 | 637,200 | -600,000 | 0.01% | 210,276 |
| 2013-11-07 | 2013-11-05 | 0.310 | 1,237,200 | -68,800 | 0.02% | 383,532 |
| 2013-11-06 | 2013-11-04 | 0.330 | 1,306,000 | -100,000 | 0.02% | 430,980 |
| 2013-11-05 | 2013-11-01 | 0.340 | 1,406,000 | -40,000 | 0.02% | 478,040 |
| 2013-10-23 | 2013-10-21 | 0.395 | 1,446,000 | +40,000 | 0.03% | 571,170 |
| 2013-10-21 | 2013-10-17 | 0.360 | 1,406,000 | -140,000 | 0.02% | 506,160 |
| 2013-10-18 | 2013-10-16 | 0.375 | 1,546,000 | +300,000 | 0.03% | 579,750 |
| 2013-10-17 | 2013-10-15 | 0.395 | 1,246,000 | +440,000 | 0.02% | 492,170 |
| 2013-10-16 | 2013-10-11 | 0.385 | 806,000 | +400,000 | 0.01% | 310,310 |
| 2013-09-26 | 2013-09-24 | 0.405 | 406,000 | -20,000 | 0.01% | 164,430 |
| 2013-08-09 | 2013-08-07 | 0.370 | 426,000 | -31,200 | 0.02% | 157,620 |
| 2013-06-05 | 2013-06-03 | 0.270 | 457,200 | -40,000 | 0.02% | 123,444 |
| 2013-05-24 | 2013-05-22 | 0.270 | 497,200 | -60,000 | 0.02% | 134,244 |
| 2013-05-22 | 2013-05-20 | 0.270 | 557,200 | +60,000 | 0.03% | 150,444 |
| 2013-05-14 | 2013-05-10 | 0.270 | 497,200 | -500,000 | 0.03% | 134,244 |
| 2013-05-13 | 2013-05-09 | 0.270 | 997,200 | -100,000 | 0.05% | 269,244 |
| 2013-05-06 | 2013-05-02 | 0.275 | 1,097,200 | +600,000 | 0.06% | 301,730 |
| 2013-04-09 | 2013-04-05 | 0.255 | 497,200 | -160,000 | 0.03% | 126,786 |
| 2013-03-21 | 2013-03-19 | 0.246 | 657,200 | -60,000 | 0.04% | 161,671 |
| 2013-02-04 | 2013-01-31 | 0.190 | 717,200 | -60,000 | 0.04% | 136,268 |
| 2013-01-30 | 2013-01-28 | 0.191 | 777,200 | -40,000 | 0.04% | 148,445 |
| 2013-01-21 | 2013-01-17 | 0.190 | 817,200 | +20,000 | 0.04% | 155,268 |
| 2013-01-15 | 2013-01-11 | 0.186 | 797,200 | +20,000 | 0.04% | 148,279 |
| 2012-12-17 | 2012-12-13 | 0.186 | 777,200 | +60,000 | 0.04% | 144,559 |
| 2012-12-05 | 2012-12-03 | 0.198 | 717,200 | -2,868,800 | 0.04% | 142,006 |
| 2012-11-21 | 2012-11-19 | 0.200 | 3,586,000 | +2,868,800 | 0.19% | 717,200 |
| 2012-11-13 | 2012-11-09 | 0.215 | 717,200 | -60,000 | 0.04% | 154,198 |
| 2012-11-07 | 2012-11-05 | 0.220 | 777,200 | -20,000 | 0.04% | 170,984 |
| 2012-10-16 | 2012-10-12 | 0.165 | 797,200 | -20,000 | 0.04% | 131,538 |
| 2012-10-12 | 2012-10-10 | 0.165 | 817,200 | -60,000 | 0.04% | 134,838 |
| 2012-08-23 | 2012-08-21 | 0.185 | 877,200 | -800,000 | 0.05% | 162,282 |
| 2012-08-10 | 2012-08-08 | 0.215 | 1,677,200 | +820,000 | 0.09% | 360,598 |
| 2012-03-26 | 2012-03-22 | 0.230 | 857,200 | -20,000 | 0.05% | 197,156 |
| 2012-02-22 | 2012-02-20 | 0.255 | 877,200 | -200,000 | 0.05% | 223,686 |
| 2012-02-21 | 2012-02-17 | 0.260 | 1,077,200 | +200,000 | 0.06% | 280,072 |
| 2012-02-09 | 2012-02-07 | 0.275 | 877,200 | -40,000 | 0.05% | 241,230 |
| 2012-02-08 | 2012-02-06 | 0.260 | 917,200 | +40,000 | 0.05% | 238,472 |
| 2012-01-30 | 2012-01-26 | 0.255 | 877,200 | -40,000 | 0.05% | 223,686 |
| 2012-01-26 | 2012-01-19 | 0.250 | 917,200 | -20,000 | 0.05% | 229,300 |
| 2011-12-22 | 2011-12-20 | 0.240 | 937,200 | +60,000 | 0.05% | 224,928 |
| 2011-12-21 | 2011-12-19 | 0.245 | 877,200 | -40,000 | 0.05% | 214,914 |
| 2011-12-14 | 2011-12-12 | 0.265 | 917,200 | -40,000 | 0.05% | 243,058 |
| 2011-11-15 | 2011-11-11 | 0.235 | 957,200 | +20,000 | 0.05% | 224,942 |
| 2011-10-26 | 2011-10-24 | 0.250 | 937,200 | -200,000 | 0.05% | 234,300 |
| 2011-10-24 | 2011-10-20 | 0.240 | 1,137,200 | -24,000 | 0.06% | 272,928 |
| 2011-10-19 | 2011-10-17 | 0.255 | 1,161,200 | -16,000 | 0.06% | 296,106 |
| 2011-10-17 | 2011-10-13 | 0.265 | 1,177,200 | +40,000 | 0.06% | 311,958 |
| 2011-10-14 | 2011-10-12 | 0.250 | 1,137,200 | +20,000 | 0.06% | 284,300 |
| 2011-10-07 | 2011-10-04 | 0.220 | 1,117,200 | -28,000 | 0.06% | 245,784 |
| 2011-09-28 | 2011-09-26 | 0.220 | 1,145,200 | -160,000 | 0.06% | 251,944 |
| 2011-09-07 | 2011-09-05 | 0.290 | 1,305,200 | +20,000 | 0.07% | 378,508 |
| 2011-08-30 | 2011-08-26 | 0.295 | 1,285,200 | -14,000 | 0.07% | 379,134 |
| 2011-08-29 | 2011-08-25 | 0.300 | 1,299,200 | -26,000 | 0.07% | 389,760 |
| 2011-08-25 | 2011-08-23 | 0.300 | 1,325,200 | +40,000 | 0.07% | 397,560 |
| 2011-08-24 | 2011-08-22 | 0.300 | 1,285,200 | +4,800 | 0.07% | 385,560 |
| 2011-08-23 | 2011-08-19 | 0.310 | 1,280,400 | -140,000 | 0.07% | 396,924 |
| 2011-08-22 | 2011-08-18 | 0.320 | 1,420,400 | -160,000 | 0.08% | 454,528 |
| 2011-08-17 | 2011-08-15 | 0.350 | 1,580,400 | -40,000 | 0.09% | 553,140 |
| 2011-08-12 | 2011-08-10 | 0.280 | 1,620,400 | +240,000 | 0.09% | 453,712 |
| 2011-08-11 | 2011-08-09 | 0.275 | 1,380,400 | +40,000 | 0.08% | 379,610 |
| 2011-08-10 | 2011-08-08 | 0.285 | 1,340,400 | -52,800 | 0.07% | 382,014 |
| 2011-08-02 | 2011-07-29 | 0.355 | 1,393,200 | +40,000 | 0.08% | 494,586 |
| 2011-08-01 | 2011-07-28 | 0.345 | 1,353,200 | +20,000 | 0.07% | 466,854 |
| 2011-07-18 | 2011-07-14 | 0.395 | 1,333,200 | +20,000 | 0.07% | 526,614 |
| 2011-07-07 | 2011-07-05 | 0.385 | 1,313,200 | -140,000 | 0.07% | 505,582 |
| 2011-07-06 | 2011-07-04 | 0.375 | 1,453,200 | -40,000 | 0.08% | 544,950 |
| 2011-07-05 | 2011-06-30 | 0.355 | 1,493,200 | -270,000 | 0.08% | 530,086 |
| 2011-06-28 | 2011-06-24 | 0.350 | 1,763,200 | +100,000 | 0.10% | 617,120 |
| 2011-06-24 | 2011-06-22 | 0.345 | 1,663,200 | -190,000 | 0.09% | 573,804 |
| 2011-06-20 | 2011-06-16 | 0.350 | 1,853,200 | -30,000 | 0.10% | 648,620 |
| 2011-06-15 | 2011-06-13 | 0.390 | 1,883,200 | +16,000 | 0.10% | 734,448 |
| 2011-06-03 | 2011-06-01 | 0.440 | 1,867,200 | -60,000 | 0.10% | 821,568 |
| 2011-06-02 | 2011-05-31 | 0.435 | 1,927,200 | +88,000 | 0.10% | 838,332 |
| 2011-05-31 | 2011-05-27 | 0.445 | 1,839,200 | +10,000 | 0.10% | 818,444 |
| 2011-05-30 | 2011-05-26 | 0.435 | 1,829,200 | -40,000 | 0.10% | 795,702 |
| 2011-05-26 | 2011-05-24 | 0.460 | 1,869,200 | +40,000 | 0.10% | 859,832 |
| 2011-05-25 | 2011-05-23 | 0.455 | 1,829,200 | +4,000 | 0.10% | 832,286 |
| 2011-05-24 | 2011-05-20 | 0.455 | 1,825,200 | -800 | 0.10% | 830,466 |
| 2011-05-23 | 2011-05-19 | 0.475 | 1,826,000 | +20,000 | 0.10% | 867,350 |
| 2011-05-18 | 2011-05-16 | 0.460 | 1,806,000 | +16,000 | 0.10% | 830,760 |
| 2011-05-17 | 2011-05-13 | 0.475 | 1,790,000 | -30,000 | 0.10% | 850,250 |
| 2011-05-16 | 2011-05-12 | 0.515 | 1,820,000 | +20,000 | 0.10% | 937,300 |
| 2011-05-13 | 2011-05-11 | 0.530 | 1,800,000 | +40,000 | 0.10% | 954,000 |
| 2011-05-12 | 2011-05-09 | 0.550 | 1,760,000 | -20,000 | 0.10% | 968,000 |
| 2011-05-11 | 2011-05-06 | 0.545 | 1,780,000 | +40,000 | 0.10% | 970,100 |
| 2011-05-09 | 2011-05-05 | 0.550 | 1,740,000 | -60,000 | 0.09% | 957,000 |
| 2011-05-06 | 2011-05-04 | 0.520 | 1,800,000 | +40,000 | 0.10% | 936,000 |
| 2011-05-05 | 2011-05-03 | 0.545 | 1,760,000 | +200,000 | 0.10% | 959,200 |
| 2011-05-04 | 2011-04-29 | 0.550 | 1,560,000 | -40,000 | 0.08% | 858,000 |
| 2011-05-03 | 2011-04-28 | 0.545 | 1,600,000 | -80,000 | 0.09% | 872,000 |
| 2011-04-29 | 2011-04-27 | 0.560 | 1,680,000 | -354,000 | 0.09% | 940,800 |
| 2011-04-27 | 2011-04-21 | 0.480 | 2,034,000 | -55,200 | 0.11% | 976,320 |
| 2011-04-20 | 2011-04-18 | 0.445 | 2,089,200 | +40,000 | 0.11% | 929,694 |
| 2011-04-19 | 2011-04-15 | 0.435 | 2,049,200 | -66,400 | 0.11% | 891,402 |
| 2011-04-18 | 2011-04-14 | 0.450 | 2,115,600 | +20,000 | 0.12% | 952,020 |
| 2011-04-11 | 2011-04-07 | 0.440 | 2,095,600 | -20,000 | 0.15% | 922,064 |
| 2011-04-08 | 2011-04-06 | 0.445 | 2,115,600 | +20,000 | 0.15% | 941,442 |
| 2011-04-07 | 2011-04-04 | 0.410 | 2,095,600 | -60,000 | 0.15% | 859,196 |
| 2011-04-06 | 2011-04-01 | 0.400 | 2,155,600 | +4,000 | 0.15% | 862,240 |
| 2011-03-29 | 2011-03-25 | 0.380 | 2,151,600 | -40,000 | 0.15% | 817,608 |
| 2011-03-28 | 2011-03-24 | 0.380 | 2,191,600 | +60,000 | 0.15% | 832,808 |
| 2011-03-25 | 2011-03-23 | 0.395 | 2,131,600 | -48,800 | 0.15% | 841,982 |
| 2011-03-23 | 2011-03-21 | 0.410 | 2,180,400 | +100,000 | 0.15% | 893,964 |
| 2011-03-22 | 2011-03-18 | 0.400 | 2,080,400 | -60,000 | 0.15% | 832,160 |
| 2011-03-21 | 2011-03-17 | 0.370 | 2,140,400 | +40,000 | 0.15% | 791,948 |
| 2011-03-17 | 2011-03-15 | 0.375 | 2,100,400 | +20,000 | 0.15% | 787,650 |
| 2011-03-15 | 2011-03-11 | 0.430 | 2,080,400 | +14,000 | 0.15% | 894,572 |
| 2011-03-11 | 2011-03-09 | 0.480 | 2,066,400 | +20,000 | 0.14% | 991,872 |
| 2011-03-10 | 2011-03-08 | 0.455 | 2,046,400 | -26,400 | 0.14% | 931,112 |
| 2011-03-09 | 2011-03-07 | 0.495 | 2,072,800 | -26,400 | 0.15% | 1,026,036 |
| 2011-03-07 | 2011-03-03 | 0.350 | 2,099,200 | -400,000 | 0.15% | 734,720 |
| 2011-03-03 | 2011-03-01 | 0.335 | 2,499,200 | -40,000 | 0.18% | 837,232 |
| 2011-03-02 | 2011-02-28 | 0.325 | 2,539,200 | +40,000 | 0.18% | 825,240 |
| 2011-03-01 | 2011-02-25 | 0.345 | 2,499,200 | +240,000 | 0.18% | 862,224 |
| 2011-02-28 | 2011-02-24 | 0.380 | 2,259,200 | +200,000 | 0.16% | 858,496 |
| 2011-02-22 | 2011-02-18 | 0.420 | 2,059,200 | -560,000 | 0.14% | 864,864 |
| 2011-02-21 | 2011-02-17 | 0.395 | 2,619,200 | +60,000 | 0.18% | 1,034,584 |
| 2011-02-18 | 2011-02-16 | 0.385 | 2,559,200 | +540,000 | 0.18% | 985,292 |
| 2011-02-17 | 2011-02-15 | 0.435 | 2,019,200 | -207,200 | 0.14% | 878,352 |
| 2011-02-14 | 2011-02-10 | 0.500 | 2,226,400 | +10,000 | 0.16% | 1,113,200 |
| 2011-02-11 | 2011-02-09 | 0.510 | 2,216,400 | +20,000 | 0.16% | 1,130,364 |
| 2011-01-31 | 2011-01-27 | 0.520 | 2,196,400 | +20,000 | 0.15% | 1,142,128 |
| 2011-01-28 | 2011-01-26 | 0.520 | 2,176,400 | -50,000 | 0.15% | 1,131,728 |
| 2011-01-27 | 2011-01-25 | 0.505 | 2,226,400 | +140,000 | 0.16% | 1,124,332 |
| 2011-01-26 | 2011-01-24 | 0.535 | 2,086,400 | +146,400 | 0.15% | 1,116,224 |
| 2011-01-25 | 2011-01-21 | 0.610 | 1,940,000 | -24,000 | 0.14% | 1,183,400 |
| 2011-01-24 | 2011-01-20 | 0.605 | 1,964,000 | +24,000 | 0.14% | 1,188,220 |
| 2011-01-21 | 2011-01-19 | 0.620 | 1,940,000 | +20,000 | 0.14% | 1,202,800 |
| 2011-01-20 | 2011-01-18 | 0.610 | 1,920,000 | -80,000 | 0.13% | 1,171,200 |
| 2011-01-17 | 2011-01-13 | 0.620 | 2,000,000 | +10,000 | 0.14% | 1,240,000 |
| 2011-01-14 | 2011-01-12 | 0.635 | 1,990,000 | -60,000 | 0.14% | 1,263,650 |
| 2011-01-13 | 2011-01-11 | 0.660 | 2,050,000 | +30,000 | 0.14% | 1,353,000 |
| 2011-01-12 | 2011-01-10 | 0.695 | 2,020,000 | +20,000 | 0.14% | 1,403,900 |
| 2011-01-11 | 2011-01-07 | 0.715 | 2,000,000 | +60,000 | 0.14% | 1,430,000 |
| 2011-01-06 | 2011-01-04 | 0.745 | 1,940,000 | +40,000 | 0.14% | 1,445,300 |
| 2011-01-04 | 2010-12-31 | 0.740 | 1,900,000 | -320,000 | 0.13% | 1,406,000 |
| 2011-01-03 | 2010-12-29 | 0.695 | 2,220,000 | +120,000 | 0.16% | 1,542,900 |
| 2010-12-28 | 2010-12-22 | 0.635 | 2,100,000 | +100,000 | 0.15% | 1,333,500 |
| 2010-12-23 | 2010-12-21 | 0.645 | 2,000,000 | +10,000 | 0.14% | 1,290,000 |
| 2010-12-21 | 2010-12-17 | 0.595 | 1,990,000 | +40,000 | 0.14% | 1,184,050 |
| 2010-12-20 | 2010-12-16 | 0.625 | 1,950,000 | +20,000 | 0.14% | 1,218,750 |
| 2010-12-17 | 2010-12-15 | 0.670 | 1,930,000 | +20,000 | 0.14% | 1,293,100 |
| 2010-12-16 | 2010-12-14 | 0.670 | 1,910,000 | +40,000 | 0.14% | 1,279,700 |
| 2010-12-10 | 2010-12-08 | 0.715 | 1,870,000 | +60,000 | 0.13% | 1,337,050 |
| 2010-12-07 | 2010-12-03 | 0.760 | 1,810,000 | -40,000 | 0.14% | 1,375,600 |
| 2010-12-06 | 2010-12-02 | 0.760 | 1,850,000 | +110,000 | 0.14% | 1,406,000 |
| 2010-12-03 | 2010-12-01 | 0.770 | 1,740,000 | +36,000 | 0.13% | 1,339,800 |
| 2010-12-02 | 2010-11-30 | 0.755 | 1,704,000 | -16,000 | 0.13% | 1,286,520 |
| 2010-12-01 | 2010-11-29 | 0.790 | 1,720,000 | +40,000 | 0.13% | 1,358,800 |
| 2010-11-30 | 2010-11-26 | 0.825 | 1,680,000 | +30,000 | 0.13% | 1,386,000 |
| 2010-11-29 | 2010-11-25 | 0.835 | 1,650,000 | +20,000 | 0.12% | 1,377,750 |
| 2010-11-26 | 2010-11-24 | 0.850 | 1,630,000 | +20,000 | 0.12% | 1,385,500 |
| 2010-11-25 | 2010-11-23 | 0.835 | 1,610,000 | +20,000 | 0.12% | 1,344,350 |
| 2010-11-23 | 2010-11-19 | 0.870 | 1,590,000 | +120,000 | 0.12% | 1,383,300 |
| 2010-11-22 | 2010-11-18 | 0.875 | 1,470,000 | +60,000 | 0.11% | 1,286,250 |
| 2010-11-19 | 2010-11-17 | 0.850 | 1,410,000 | +20,000 | 0.11% | 1,198,500 |
| 2010-11-18 | 2010-11-16 | 0.885 | 1,390,000 | -172,400 | 0.11% | 1,230,150 |
| 2010-11-17 | 2010-11-15 | 0.950 | 1,562,400 | -20,000 | 0.12% | 1,484,280 |
| 2010-11-16 | 2010-11-12 | 0.965 | 1,582,400 | -60,000 | 0.12% | 1,527,016 |
| 2010-11-15 | 2010-11-11 | 1.010 | 1,642,400 | -40,000 | 0.12% | 1,658,824 |
| 2010-11-12 | 2010-11-10 | 1.025 | 1,682,400 | +550,000 | 0.13% | 1,724,460 |
| 2010-11-11 | 2010-11-09 | 1.060 | 1,132,400 | -536,800 | 0.09% | 1,200,344 |
| 2010-11-10 | 2010-11-08 | 1.000 | 1,669,200 | +560,000 | 0.13% | 1,669,200 |
| 2010-11-09 | 2010-11-05 | 0.975 | 1,109,200 | +76,000 | 0.08% | 1,081,470 |
| 2010-11-08 | 2010-11-04 | 1.000 | 1,033,200 | +40,000 | 0.08% | 1,033,200 |
| 2010-11-05 | 2010-11-03 | 1.005 | 993,200 | -120,000 | 0.08% | 998,166 |
| 2010-11-04 | 2010-11-02 | 0.970 | 1,113,200 | +40,000 | 0.08% | 1,079,804 |
| 2010-11-03 | 2010-11-01 | 0.930 | 1,073,200 | -28,000 | 0.08% | 998,076 |
| 2010-11-02 | 2010-10-29 | 0.950 | 1,101,200 | +56,000 | 0.08% | 1,046,140 |
| 2010-11-01 | 2010-10-28 | 1.040 | 1,045,200 | -2,109,200 | 0.08% | 1,087,008 |
| 2010-10-29 | 2010-10-27 | 0.875 | 3,154,400 | -180,000 | 0.24% | 2,760,100 |
| 2010-10-27 | 2010-10-25 | 0.855 | 3,334,400 | -160,000 | 0.25% | 2,850,912 |
| 2010-10-26 | 2010-10-22 | 0.865 | 3,494,400 | -160,000 | 0.26% | 3,022,656 |
| 2010-10-25 | 2010-10-21 | 0.835 | 3,654,400 | +60,000 | 0.28% | 3,051,424 |
| 2010-10-21 | 2010-10-19 | 0.850 | 3,594,400 | -60,000 | 0.27% | 3,055,240 |
| 2010-10-20 | 2010-10-18 | 0.835 | 3,654,400 | +40,000 | 0.28% | 3,051,424 |
| 2010-10-19 | 2010-10-15 | 0.840 | 3,614,400 | +30,000 | 0.27% | 3,036,096 |
| 2010-10-18 | 2010-10-14 | 0.870 | 3,584,400 | +2,280,000 | 0.27% | 3,118,428 |
| 2010-10-13 | 2010-10-11 | 0.845 | 1,304,400 | -20,000 | 0.10% | 1,102,218 |
| 2010-10-12 | 2010-10-08 | 0.855 | 1,324,400 | -120,000 | 0.10% | 1,132,362 |
| 2010-10-11 | 2010-10-07 | 0.850 | 1,444,400 | +40,000 | 0.11% | 1,227,740 |
| 2010-10-08 | 2010-10-06 | 0.865 | 1,404,400 | +40,000 | 0.11% | 1,214,806 |
| 2010-10-07 | 2010-10-05 | 0.870 | 1,364,400 | -125,200 | 0.10% | 1,187,028 |
| 2010-10-06 | 2010-10-04 | 0.875 | 1,489,600 | +215,200 | 0.11% | 1,303,400 |
| 2010-10-05 | 2010-09-30 | 0.860 | 1,274,400 | +40,000 | 0.10% | 1,095,984 |
| 2010-10-04 | 2010-09-29 | 0.815 | 1,234,400 | +10,000 | 0.09% | 1,006,036 |
| 2010-09-30 | 2010-09-28 | 0.780 | 1,224,400 | +20,000 | 0.09% | 955,032 |
| 2010-09-28 | 2010-09-24 | 0.800 | 1,204,400 | -60,000 | 0.09% | 963,520 |
| 2010-09-24 | 2010-09-21 | 0.815 | 1,264,400 | -20,000 | 0.10% | 1,030,486 |
| 2010-09-10 | 2010-09-08 | 0.830 | 1,284,400 | +260,000 | 0.10% | 1,066,052 |
| 2010-09-09 | 2010-09-07 | 0.830 | 1,024,400 | -20,800 | 0.08% | 850,252 |
| 2010-09-08 | 2010-09-06 | 0.865 | 1,045,200 | +40,800 | 0.08% | 904,098 |
| 2010-09-07 | 2010-09-03 | 0.850 | 1,004,400 | -60,000 | 0.08% | 853,740 |
| 2010-09-06 | 2010-09-02 | 0.810 | 1,064,400 | +40,000 | 0.08% | 862,164 |
| 2010-09-01 | 2010-08-30 | 0.730 | 1,024,400 | -40,000 | 0.08% | 747,812 |
| 2010-08-30 | 2010-08-26 | 0.750 | 1,064,400 | +51,200 | 0.08% | 798,300 |
| 2010-08-27 | 2010-08-25 | 0.770 | 1,013,200 | -10,000 | 0.08% | 780,164 |
| 2010-08-26 | 2010-08-24 | 0.785 | 1,023,200 | +120,000 | 0.08% | 803,212 |
| 2010-08-19 | 2010-08-17 | 0.805 | 903,200 | -20,000 | 0.07% | 727,076 |
| 2010-08-13 | 2010-08-11 | 0.825 | 923,200 | -70,000 | 0.07% | 761,640 |
| 2010-08-11 | 2010-08-09 | 0.875 | 993,200 | -20,000 | 0.08% | 869,050 |
| 2010-08-09 | 2010-08-05 | 0.875 | 1,013,200 | +34,000 | 0.08% | 886,550 |
| 2010-08-06 | 2010-08-04 | 0.860 | 979,200 | -40,000 | 0.07% | 842,112 |
| 2010-08-05 | 2010-08-03 | 0.840 | 1,019,200 | -460,000 | 0.08% | 856,128 |
| 2010-08-02 | 2010-07-29 | 0.935 | 1,479,200 | +410,000 | 0.11% | 1,383,052 |
| 2010-07-30 | 2010-07-28 | 0.905 | 1,069,200 | -8,000 | 0.08% | 967,626 |
| 2010-07-29 | 2010-07-27 | 0.795 | 1,077,200 | +48,000 | 0.08% | 856,374 |
| 2010-07-28 | 2010-07-26 | 0.780 | 1,029,200 | +30,000 | 0.08% | 802,776 |
| 2010-07-27 | 2010-07-23 | 0.775 | 999,200 | -90,000 | 0.08% | 774,380 |
| 2010-07-26 | 2010-07-22 | 0.755 | 1,089,200 | +156,000 | 0.08% | 822,346 |
| 2010-07-19 | 2010-07-15 | 0.680 | 933,200 | +40,000 | 0.07% | 634,576 |
| 2010-07-16 | 2010-07-14 | 0.705 | 893,200 | +20,400 | 0.07% | 629,706 |
| 2010-07-14 | 2010-07-12 | 0.730 | 872,800 | -40,000 | 0.07% | 637,144 |
| 2010-07-13 | 2010-07-09 | 0.700 | 912,800 | -120,000 | 0.07% | 638,960 |
| 2010-07-12 | 2010-07-08 | 0.720 | 1,032,800 | +60,000 | 0.08% | 743,616 |
| 2010-07-09 | 2010-07-07 | 0.780 | 972,800 | +20,000 | 0.07% | 758,784 |
| 2010-07-08 | 2010-07-06 | 0.690 | 952,800 | +110,000 | 0.07% | 657,432 |
| 2010-07-07 | 2010-07-05 | 0.685 | 842,800 | +68,000 | 0.06% | 577,318 |
| 2010-07-06 | 2010-07-02 | 0.745 | 774,800 | +60,000 | 0.06% | 577,226 |
| 2010-07-05 | 2010-06-30 | 0.805 | 714,800 | +90,000 | 0.05% | 575,414 |
| 2010-06-30 | 2010-06-28 | 0.865 | 624,800 | +20,000 | 0.05% | 540,452 |
| 2010-06-28 | 2010-06-24 | 0.890 | 604,800 | +20,000 | 0.05% | 538,272 |
| 2010-06-25 | 2010-06-23 | 0.850 | 584,800 | +30,000 | 0.04% | 497,080 |
| 2010-06-24 | 2010-06-22 | 0.860 | 554,800 | -40,000 | 0.04% | 477,128 |
| 2010-06-22 | 2010-06-18 | 0.915 | 594,800 | +52,400 | 0.05% | 544,242 |
| 2010-06-21 | 2010-06-17 | 1.080 | 542,400 | +39,600 | 0.04% | 585,792 |
| 2010-06-14 | 2010-06-10 | 1.875 | 502,800 | +6,000 | 0.30% | 942,750 |
| 2010-06-07 | 2010-06-03 | 2.125 | 496,800 | -20,000 | 0.30% | 1,055,700 |
| 2010-05-26 | 2010-05-24 | 2.200 | 516,800 | -163,600 | 0.31% | 1,136,960 |
| 2010-05-25 | 2010-05-20 | 2.425 | 680,400 | +6,000 | 0.41% | 1,649,970 |
| 2010-05-18 | 2010-05-14 | 3.000 | 674,400 | +8,000 | 0.41% | 2,023,200 |
| 2010-05-12 | 2010-05-10 | 3.300 | 666,400 | -16,400 | 0.40% | 2,199,120 |
| 2010-05-04 | 2010-04-30 | 3.400 | 682,800 | -18,000 | 0.41% | 2,321,520 |
| 2010-05-03 | 2010-04-29 | 3.450 | 700,800 | -20,000 | 0.42% | 2,417,760 |
| 2010-04-29 | 2010-04-27 | 3.250 | 720,800 | -4,000 | 0.44% | 2,342,600 |
| 2010-04-16 | 2010-04-14 | 3.150 | 724,800 | -12,000 | 0.44% | 2,283,120 |
| 2010-04-15 | 2010-04-13 | 3.150 | 736,800 | +4,000 | 0.45% | 2,320,920 |
| 2010-04-14 | 2010-04-12 | 3.150 | 732,800 | -16,800 | 0.44% | 2,308,320 |
| 2010-04-13 | 2010-04-09 | 3.200 | 749,600 | +12,000 | 0.45% | 2,398,720 |
| 2010-04-12 | 2010-04-08 | 3.200 | 737,600 | +6,000 | 0.45% | 2,360,320 |
| 2010-03-26 | 2010-03-24 | 3.350 | 731,600 | -2,000 | 0.44% | 2,450,860 |
| 2010-03-25 | 2010-03-23 | 3.500 | 733,600 | +6,000 | 0.44% | 2,567,600 |
| 2010-03-24 | 2010-03-22 | 3.600 | 727,600 | +8,400 | 0.44% | 2,619,360 |
| 2010-03-18 | 2010-03-16 | 3.100 | 719,200 | -20,000 | 0.44% | 2,229,520 |
| 2010-03-16 | 2010-03-12 | 3.200 | 739,200 | -30,000 | 0.45% | 2,365,440 |
| 2010-03-12 | 2010-03-10 | 3.300 | 769,200 | +102,400 | 0.47% | 2,538,360 |
| 2010-02-08 | 2010-02-04 | 2.850 | 666,800 | +44,000 | 0.41% | 1,900,380 |
| 2010-02-03 | 2010-02-01 | 2.900 | 622,800 | -4,000 | 0.38% | 1,806,120 |
| 2010-02-02 | 2010-01-29 | 2.900 | 626,800 | +20,000 | 0.38% | 1,817,720 |
| 2010-01-29 | 2010-01-27 | 2.900 | 606,800 | +20,000 | 0.37% | 1,759,720 |
| 2010-01-27 | 2010-01-25 | 3.150 | 586,800 | -20,000 | 0.36% | 1,848,420 |
| 2010-01-26 | 2010-01-22 | 3.150 | 606,800 | -8,000 | 0.37% | 1,911,420 |
| 2010-01-20 | 2010-01-18 | 3.400 | 614,800 | -28,000 | 0.38% | 2,090,320 |
| 2010-01-19 | 2010-01-15 | 3.350 | 642,800 | +28,000 | 0.39% | 2,153,380 |
| 2010-01-18 | 2010-01-14 | 3.300 | 614,800 | -48,000 | 0.38% | 2,028,840 |
| 2010-01-15 | 2010-01-13 | 3.500 | 662,800 | -10,400 | 0.41% | 2,319,800 |
| 2010-01-14 | 2010-01-12 | 3.400 | 673,200 | +90,400 | 0.41% | 2,288,880 |
| 2010-01-13 | 2010-01-11 | 2.750 | 582,800 | -31,200 | 0.36% | 1,602,700 |
| 2010-01-08 | 2010-01-06 | 2.791 | 614,000 | -12,972 | 0.38% | 1,713,695 |
| 2010-01-07 | 2010-01-05 | 2.840 | 626,972 | -36,760 | 0.38% | 1,780,600 |
| 2010-01-05 | 2009-12-31 | 3.036 | 663,732 | +60,859 | 0.40% | 2,014,999 |
| 2009-12-09 | 2009-12-07 | 3.574 | 602,873 | +102,112 | 0.36% | 2,154,959 |
| 2009-12-08 | 2009-12-04 | 3.574 | 500,761 | +2,451 | 0.30% | 1,789,962 |
| 2009-12-07 | 2009-12-03 | 3.623 | 498,310 | +40,845 | 0.30% | 1,805,601 |
| 2009-12-04 | 2009-12-02 | 3.574 | 457,465 | +17,155 | 0.28% | 1,635,201 |
| 2009-12-03 | 2009-12-01 | 3.770 | 440,310 | +51,056 | 0.27% | 1,660,121 |
| 2009-12-02 | 2009-11-30 | 3.966 | 389,254 | -10,211 | 0.24% | 1,543,862 |
| 2009-12-01 | 2009-11-27 | 3.623 | 399,465 | -98,028 | 0.24% | 1,447,441 |
| 2009-11-30 | 2009-11-26 | 3.672 | 497,493 | +46,972 | 0.30% | 1,827,000 |
| 2009-11-27 | 2009-11-25 | 3.281 | 450,521 | +28,591 | 0.27% | 1,478,020 |
| 2009-11-26 | 2009-11-24 | 3.721 | 421,930 | -193,197 | 0.26% | 1,570,162 |
| 2009-11-25 | 2009-11-23 | 2.350 | 615,127 | -4,084 | 0.37% | 1,445,761 |
| 2009-11-24 | 2009-11-20 | 2.179 | 619,211 | +10,211 | 0.37% | 1,349,239 |
| 2009-11-23 | 2009-11-19 | 2.154 | 609,000 | -40,845 | 0.37% | 1,312,080 |
| 2009-11-19 | 2009-11-17 | 2.350 | 649,845 | +46,155 | 0.40% | 1,527,360 |
| 2009-11-18 | 2009-11-16 | 2.497 | 603,690 | +4,084 | 0.37% | 1,507,560 |
| 2009-11-16 | 2009-11-12 | 1.665 | 599,606 | +285,916 | 0.37% | 998,241 |
| 2009-09-09 | 2009-09-07 | 1.861 | 313,690 | -40,028 | 0.19% | 583,680 |
| 2009-09-03 | 2009-09-01 | 2.008 | 353,718 | +8,169 | 0.22% | 710,119 |
| 2009-09-02 | 2009-08-31 | 1.983 | 345,549 | +40,845 | 0.21% | 685,259 |
| 2009-09-01 | 2009-08-28 | 1.885 | 304,704 | -9,803 | 0.19% | 574,420 |
| 2009-08-27 | 2009-08-25 | 1.885 | 314,507 | +20,422 | 0.19% | 592,900 |
| 2009-08-21 | 2009-08-19 | 1.714 | 294,085 | +9,803 | 0.18% | 504,001 |
| 2009-08-10 | 2009-08-06 | 1.885 | 284,282 | +51,057 | 0.17% | 535,921 |
| 2009-08-06 | 2009-08-04 | 2.032 | 233,225 | +40,845 | 0.14% | 473,929 |
| 2009-07-24 | 2009-07-22 | 1.567 | 192,380 | -12,254 | 0.12% | 301,440 |
| 2009-07-16 | 2009-07-14 | 1.469 | 204,634 | -30,634 | 0.12% | 300,600 |
| 2009-07-09 | 2009-07-07 | 1.518 | 235,268 | -26,549 | 0.14% | 357,121 |
| 2009-07-08 | 2009-07-06 | 1.444 | 261,817 | +26,141 | 0.16% | 378,190 |
| 2009-07-07 | 2009-07-03 | 1.640 | 235,676 | +6,535 | 0.14% | 386,590 |
| 2009-07-06 | 2009-07-02 | 1.665 | 229,141 | -6,127 | 0.14% | 381,480 |
| 2009-06-30 | 2009-06-26 | 1.738 | 235,268 | +40,845 | 0.14% | 408,961 |
| 2009-06-16 | 2009-06-12 | 1.934 | 194,423 | +12,254 | 0.12% | 376,041 |
| 2009-06-03 | 2009-06-01 | 1.689 | 182,169 | +10,211 | 0.11% | 307,740 |
| 2009-05-25 | 2009-05-21 | 1.763 | 171,958 | -40,845 | 0.10% | 303,120 |
| 2009-05-06 | 2009-05-04 | 1.420 | 212,803 | -2,042 | 0.13% | 302,180 |
| 2009-04-28 | 2009-04-24 | 1.518 | 214,845 | -16,338 | 0.13% | 326,120 |
| 2009-04-20 | 2009-04-16 | 1.322 | 231,183 | -28,592 | 0.14% | 305,640 |
| 2009-04-06 | 2009-04-02 | 1.126 | 259,775 | +28,592 | 0.16% | 292,560 |
| 2009-03-31 | 2009-03-27 | 1.200 | 231,183 | -34,718 | 0.14% | 277,340 |
| 2009-03-30 | 2009-03-26 | 1.077 | 265,901 | +7,760 | 0.16% | 286,440 |
| 2009-03-27 | 2009-03-25 | 1.028 | 258,141 | +6,535 | 0.16% | 265,440 |
| 2009-03-23 | 2009-03-19 | 0.872 | 251,606 | +20,423 | 0.15% | 219,296 |
| 2009-03-19 | 2009-03-17 | 0.754 | 231,183 | +20,422 | 0.14% | 174,328 |
| 2009-03-03 | 2009-02-27 | 0.730 | 210,761 | +20,423 | 0.13% | 153,768 |
| 2009-02-24 | 2009-02-20 | 0.681 | 190,338 | -10,211 | 0.12% | 129,548 |
| 2009-01-29 | 2009-01-22 | 0.646 | 200,549 | -24,507 | 0.12% | 129,624 |
| 2009-01-09 | 2009-01-07 | 0.725 | 225,056 | +24,507 | 0.14% | 163,096 |
| 2008-11-12 | 2008-11-10 | 0.637 | 200,549 | +10,211 | 0.11% | 127,660 |
| 2008-08-29 | 2008-08-27 | 1.200 | 190,338 | -30,634 | 0.10% | 228,340 |
| 2008-08-18 | 2008-08-14 | 1.125 | 220,972 | -7,963 | 0.12% | 248,559 |
| 2008-08-12 | 2008-08-08 | 1.323 | 228,935 | -6,347 | 0.12% | 302,960 |
| 2008-07-30 | 2008-07-28 | 1.442 | 235,282 | -25,391 | 0.12% | 339,160 |
| 2008-07-23 | 2008-07-21 | 1.536 | 260,673 | -846 | 0.13% | 400,401 |
| 2008-07-22 | 2008-07-18 | 1.654 | 261,519 | +25,390 | 0.13% | 432,600 |
| 2008-07-17 | 2008-07-15 | 1.607 | 236,129 | +2,116 | 0.12% | 379,441 |
| 2008-06-02 | 2008-05-29 | 1.985 | 234,013 | +21,159 | 0.12% | 464,520 |
| 2008-05-15 | 2008-05-13 | 2.174 | 212,854 | +12,695 | 0.11% | 462,759 |
| 2008-05-09 | 2008-05-07 | 2.221 | 200,159 | +8,463 | 0.10% | 444,619 |
| 2008-05-05 | 2008-04-30 | 2.032 | 191,696 | -34,700 | 0.10% | 389,580 |
| 2008-04-25 | 2008-04-23 | 2.127 | 226,396 | -1,269 | 0.11% | 481,501 |
| 2008-04-22 | 2008-04-18 | 2.103 | 227,665 | -10,580 | 0.12% | 478,819 |
| 2008-04-08 | 2008-04-03 | 2.245 | 238,245 | -1,692 | 0.12% | 534,851 |
| 2008-04-03 | 2008-04-01 | 2.292 | 239,937 | -11,003 | 0.12% | 549,990 |
| 2008-04-01 | 2008-03-28 | 2.292 | 250,940 | -23,697 | 0.13% | 575,211 |
| 2008-03-27 | 2008-03-25 | 1.914 | 274,637 | -10,579 | 0.14% | 525,690 |
| 2008-03-25 | 2008-03-19 | 1.749 | 285,216 | -67,707 | 0.14% | 498,759 |
| 2008-03-19 | 2008-03-17 | 1.701 | 352,923 | -8,464 | 0.18% | 600,479 |
| 2008-03-17 | 2008-03-13 | 1.843 | 361,387 | +10,579 | 0.18% | 666,120 |
| 2008-03-14 | 2008-03-12 | 2.009 | 350,808 | +4,232 | 0.18% | 704,651 |
| 2008-03-10 | 2008-03-06 | 2.127 | 346,576 | +31,738 | 0.18% | 737,100 |
| 2008-03-07 | 2008-03-05 | 2.103 | 314,838 | +10,579 | 0.16% | 662,160 |
| 2008-03-06 | 2008-03-04 | 2.245 | 304,259 | -1,693 | 0.15% | 683,050 |
| 2008-03-05 | 2008-03-03 | 2.198 | 305,952 | +82,095 | 0.16% | 672,391 |
| 2008-03-04 | 2008-02-29 | 2.458 | 223,857 | +1,693 | 0.11% | 550,161 |
| 2008-03-03 | 2008-02-28 | 2.505 | 222,164 | +15,234 | 0.11% | 556,500 |
| 2008-02-13 | 2008-02-11 | 2.599 | 206,930 | -1,693 | 0.10% | 537,900 |
| 2008-01-16 | 2008-01-14 | 3.356 | 208,623 | +3,386 | 0.11% | 700,061 |
| 2008-01-03 | 2007-12-31 | 3.308 | 205,237 | +10,579 | 0.10% | 678,999 |
| 2007-12-13 | 2007-12-11 | 3.686 | 194,658 | -4,232 | 0.10% | 717,600 |
| 2007-12-11 | 2007-12-07 | 3.592 | 198,890 | -4,231 | 0.10% | 714,401 |
| 2007-12-07 | 2007-12-05 | 3.734 | 203,121 | -5,925 | 0.10% | 758,398 |
| 2007-12-05 | 2007-12-03 | 3.828 | 209,046 | -423 | 0.11% | 800,281 |
| 2007-12-03 | 2007-11-29 | 3.261 | 209,469 | +8,463 | 0.11% | 683,100 |
| 2007-11-30 | 2007-11-28 | 3.308 | 201,006 | +6,348 | 0.10% | 665,001 |
| 2007-11-28 | 2007-11-26 | 3.639 | 194,658 | -4,655 | 0.10% | 708,400 |
| 2007-11-20 | 2007-11-16 | 3.876 | 199,313 | +12,695 | 0.10% | 772,440 |
| 2007-11-15 | 2007-11-13 | 4.206 | 186,618 | +8,464 | 0.09% | 784,981 |
| 2007-11-09 | 2007-11-07 | 4.726 | 178,154 | +2,962 | 0.09% | 841,998 |
| 2007-11-08 | 2007-11-06 | 4.537 | 175,192 | -5,925 | 0.09% | 794,879 |
| 2007-11-05 | 2007-11-01 | 4.963 | 181,117 | -6,347 | 0.09% | 898,802 |
| 2007-11-02 | 2007-10-31 | 4.963 | 187,464 | +6,347 | 0.09% | 930,299 |
| 2007-10-31 | 2007-10-29 | 4.915 | 181,117 | +14,811 | 0.09% | 890,242 |
| 2007-10-26 | 2007-10-24 | 4.821 | 166,306 | -5,501 | 0.08% | 801,722 |
| 2007-10-25 | 2007-10-23 | 4.726 | 171,807 | -7,617 | 0.09% | 812,001 |
| 2007-10-24 | 2007-10-22 | 4.254 | 179,424 | +423 | 0.09% | 763,200 |
| 2007-10-22 | 2007-10-17 | 4.301 | 179,001 | +2,116 | 0.09% | 769,861 |
| 2007-10-17 | 2007-10-15 | 4.726 | 176,885 | -2,116 | 0.09% | 836,000 |
| 2007-10-16 | 2007-10-12 | 4.726 | 179,001 | -10,579 | 0.09% | 846,001 |
| 2007-10-15 | 2007-10-11 | 4.868 | 189,580 | +10,579 | 0.10% | 922,880 |
| 2007-10-12 | 2007-10-10 | 4.584 | 179,001 | -1,269 | 0.09% | 820,621 |
| 2007-10-10 | 2007-10-08 | 5.293 | 180,270 | -34,277 | 0.09% | 954,239 |
| 2007-10-09 | 2007-10-05 | 3.686 | 214,547 | +14,811 | 0.11% | 790,920 |
| 2007-10-03 | 2007-09-28 | 3.970 | 199,736 | +1,269 | 0.10% | 792,960 |
| 2007-10-02 | 2007-09-27 | 4.017 | 198,467 | +12,696 | 0.10% | 797,302 |
| 2007-09-24 | 2007-09-20 | 4.254 | 185,771 | +14,810 | 0.09% | 790,198 |
| 2007-09-20 | 2007-09-18 | 4.584 | 170,961 | -4,231 | 0.09% | 783,762 |
| 2007-09-13 | 2007-09-11 | 5.057 | 175,192 | -4,232 | 0.09% | 885,959 |
| 2007-09-12 | 2007-09-10 | 5.104 | 179,424 | +9,310 | 0.09% | 915,840 |
| 2007-09-11 | 2007-09-07 | 4.963 | 170,114 | +4,231 | 0.09% | 844,199 |
| 2007-09-10 | 2007-09-06 | 5.199 | 165,883 | -1,692 | 0.08% | 862,403 |
| 2007-09-07 | 2007-09-05 | 5.199 | 167,575 | +4,232 | 0.08% | 871,199 |
| 2007-09-06 | 2007-09-04 | 5.199 | 163,343 | -6,348 | 0.08% | 849,197 |
| 2007-09-03 | 2007-08-30 | 5.293 | 169,691 | -2,116 | 0.09% | 898,240 |
| 2007-08-31 | 2007-08-29 | 5.388 | 171,807 | +14,811 | 0.09% | 925,681 |
| 2007-08-30 | 2007-08-28 | 5.199 | 156,996 | +1,270 | 0.08% | 816,200 |
| 2007-08-29 | 2007-08-27 | 5.813 | 155,726 | +25,390 | 0.08% | 905,277 |
| 2007-08-23 | 2007-08-21 | 4.726 | 130,336 | +846 | 0.07% | 615,999 |
| 2007-08-22 | 2007-08-20 | 4.915 | 129,490 | +846 | 0.07% | 636,480 |
| 2007-08-21 | 2007-08-17 | 4.868 | 128,644 | +847 | 0.07% | 626,242 |
| 2007-08-20 | 2007-08-16 | 4.868 | 127,797 | -35,970 | 0.06% | 622,119 |
| 2007-08-15 | 2007-08-13 | 5.289 | 163,767 | +9,086 | 0.08% | 866,177 |
| 2007-08-14 | 2007-08-10 | 5.102 | 154,681 | -6,409 | 0.08% | 789,161 |
| 2007-08-13 | 2007-08-09 | 5.476 | 161,090 | -117,934 | 0.08% | 882,178 |
| 2007-08-10 | 2007-08-08 | 4.915 | 279,024 | -132,461 | 0.14% | 1,371,301 |
| 2007-08-09 | 2007-08-07 | 3.979 | 411,485 | +155,108 | 0.21% | 1,637,099 |
| 2007-08-08 | 2007-08-06 | 5.383 | 256,377 | -6,410 | 0.13% | 1,379,999 |
| 2007-08-07 | 2007-08-03 | 6.459 | 262,787 | +120,925 | 0.13% | 1,697,403 |
| 2007-08-03 | 2007-08-01 | 7.676 | 141,862 | +24,356 | 0.07% | 1,088,960 |
| 2007-07-30 | 2007-07-26 | 9.361 | 117,506 | -3,419 | 0.06% | 1,099,998 |
| 2007-07-27 | 2007-07-25 | 9.361 | 120,925 | -162,799 | 0.06% | 1,132,004 |
| 2007-07-26 | 2007-07-24 | 9.314 | 283,724 | +157,245 | 0.14% | 2,642,720 |
| 2007-07-25 | 2007-07-23 | 8.566 | 126,479 | -4,273 | 0.06% | 1,083,357 |
| 2007-07-24 | 2007-07-20 | 8.425 | 130,752 | -72,641 | 0.07% | 1,101,597 |
| 2007-07-23 | 2007-07-19 | 8.940 | 203,393 | -203,392 | 0.10% | 1,818,324 |
| 2007-07-20 | 2007-07-18 | 8.331 | 406,785 | +196,556 | 0.21% | 3,389,119 |
| 2007-07-18 | 2007-07-16 | 7.676 | 210,229 | -10,255 | 0.11% | 1,613,758 |
| 2007-07-17 | 2007-07-13 | 7.910 | 220,484 | -134,598 | 0.11% | 1,744,077 |
| 2007-07-16 | 2007-07-12 | 7.676 | 355,082 | -49,567 | 0.18% | 2,725,677 |
| 2007-07-11 | 2007-07-09 | 7.161 | 404,649 | -178,609 | 0.20% | 2,897,823 |
| 2007-07-10 | 2007-07-06 | 7.255 | 583,258 | -23,501 | 0.29% | 4,231,500 |
| 2007-07-09 | 2007-07-05 | 7.395 | 606,759 | -29,911 | 0.31% | 4,487,198 |
| 2007-07-06 | 2007-07-04 | 7.161 | 636,670 | -19,228 | 0.32% | 4,559,400 |
| 2007-07-04 | 2007-06-29 | 7.068 | 655,898 | +32,902 | 0.33% | 4,635,698 |
| 2007-07-03 | 2007-06-28 | 7.161 | 622,996 | -16,238 | 0.31% | 4,461,477 |
| 2007-06-28 | 2007-06-26 | 7.442 | 639,234 | +639,234 | 0.37% | 4,757,282 |
| 2007-06-26 | 2007-06-22 | 7.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy